{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85139,"rows_kept":85139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816613,205.27,78160.9,0.0,0.58215,2e-05,31.94794]
[1777708820722,205.27,78167.27,0.0,0.5823,2e-05,31.94803]
[1777708826771,205.27,78171.44,0.0,0.5824,2e-05,31.94809]
[1777708831803,205.27,78171.87,0.0,0.5824,2e-05,31.94532]
[1777708836842,205.27,78168.35,0.0,0.58232,2e-05,31.94528]
[1777708841878,205.27,78169.69,0.0,0.58235,2e-05,31.94529]
[1777708847160,205.27,78172.15,0.0,0.58241,2e-05,31.94533]
[1777708852954,205.27,78172.64,0.0,0.58242,2e-05,31.94533]
[1777708855909,45.0,78155.34,0.0,0.68368,0.0001,29.11348]
[1777708856910,44.77,78155.78,0.0,0.68453,0.0001,29.08052]
[1777708857230,44.54,78155.78,0.0,0.68532,0.0001,29.04921]
[1777708859912,44.09,78155.77,0.0,0.68689,0.0001,28.98717]
[1777708860913,43.87,78155.72,0.0,0.68765,0.0001,28.95658]
[1777708861914,43.66,78155.27,0.0,0.68837,0.0001,28.92765]
[1777708862915,43.45,78155.47,0.0,0.68914,0.0001,28.89656]
[1777708863916,43.25,78155.02,0.0,0.68984,0.0001,28.86808]
[1777708864917,43.05,78155.11,0.0,0.69059,0.0001,28.83784]
[1777708865918,42.85,78155.27,0.0,0.69134,0.0001,28.8075]
[1777708866919,42.66,78155.25,0.0,0.69205,0.0001,28.7781]
[1777708867301,42.47,78155.25,0.0,0.69276,0.0001,28.74883]
[1777708868921,42.29,78154.79,0.0,0.69342,0.0001,28.72152]
[1777708869922,42.11,78154.3,0.0,0.69407,0.0001,28.69462]
[1777708870923,41.93,78153.01,0.0,0.69462,0.0001,28.67108]
[1777708871924,41.76,78152.81,0.0,0.69528,0.0001,28.6436]
[1777708873926,41.42,78152.7,0.0,0.6966,0.0001,28.58821]
[1777708875928,41.1,78151.79,0.0,0.6978,0.0001,28.53707]
[1777708877372,40.79,78151.79,0.0,0.69907,0.0001,28.4833]
[1777708879932,40.49,78147.35,0.0,0.69983,0.00011,28.44894]
[1777708880933,40.34,78144.88,0.0,0.70017,0.00011,28.43339]
[1777708882935,40.06,78143.35,0.0,0.70119,0.00011,28.38905]
[1777708883936,39.92,78140.13,0.0,0.70143,0.00011,28.37769]
[1777708884937,39.79,78137.66,0.0,0.70173,0.00011,28.3636]
[1777708886939,39.53,78145.43,0.0,0.70367,0.00011,28.28183]
[1777708888206,39.28,78145.22,0.0,0.70474,0.00011,28.2351]
[1777708890220,39.04,78145.79,0.0,0.70585,0.00011,28.18609]
[1777708892945,38.81,78147.5,0.0,0.70708,0.00011,28.12985]
[1777708893946,38.7,78154.37,0.0,0.70832,0.00011,28.07657]
[1777708895948,38.48,78155.82,0.0,0.70946,0.00011,28.02571]
[1777708897513,38.27,78156.22,0.0,0.71046,0.00011,27.98067]
[1777708899952,38.07,78156.91,0.0,0.71146,0.00011,27.93533]
[1777708901954,37.88,78157.16,0.0,0.71239,0.00011,27.89307]
[1777708904957,37.6,78157.16,0.0,0.71369,0.00011,27.83339]
[1777708907583,37.34,78157.16,0.0,0.71493,0.00011,27.77613]
[1777708911964,37.02,78162.19,0.0,0.71705,0.00011,27.67885]
[1777708915968,36.73,78166.48,0.0,0.71899,0.00011,27.58857]
[1777708920973,36.39,78170.79,0.0,0.72118,0.00011,27.48574]
[1777708924977,36.14,78171.67,0.0,0.72254,0.00011,27.42046]
[1777708928486,35.91,78171.69,0.0,0.72372,0.00011,27.36322]
[1777708931984,35.75,78193.01,0.0,0.72698,0.00011,27.21085]
[1777708934987,35.6,78191.27,0.0,0.72758,0.00011,27.18061]
[1777708938991,35.41,78190.44,0.0,0.72848,0.00011,27.1355]
[1777708943996,35.2,78190.13,0.0,0.7296,0.00011,27.07973]
[1777708949001,35.0,78189.62,0.0,0.73059,0.00012,27.02979]
[1777708954006,34.83,78189.24,0.0,0.73152,0.00012,26.98039]
[1777708959012,34.67,78188.47,0.0,0.73231,0.00012,26.94035]
[1777708963024,34.55,78188.54,0.0,0.73296,0.00012,26.90731]
[1777708972794,34.3,78188.11,0.0,0.73432,0.00012,26.83767]
[1777708978033,34.19,78188.49,0.0,0.73498,0.00012,26.80417]
[1777708983038,34.1,78188.79,0.0,0.73557,0.00012,26.77383]
[1777708988908,33.99,78188.7,0.0,0.73616,0.00012,26.74335]
[1777708994066,33.91,78188.77,0.0,0.73662,0.00012,26.71964]
[1777708996068,33.88,78183.14,0.0,0.73612,0.00012,26.74332]
[1777709002002,33.8,78187.03,0.0,0.73705,0.00012,26.69675]
[1777709007079,33.74,78187.46,0.0,0.73745,0.00012,26.67612]
[1777709013084,33.68,78187.48,0.0,0.73784,0.00012,26.65315]
[1777709018355,33.62,78187.49,0.0,0.73818,0.00012,26.63566]
[1777709024101,33.58,78187.17,0.0,0.73839,0.00012,26.6244]
[1777709030107,33.53,78187.35,0.0,0.73868,0.00012,26.60926]
[1777709035112,33.5,78187.2,0.0,0.73887,0.00012,26.59955]
[1777709040117,33.4,78187.29,0.0,0.73943,0.00012,26.56999]
[1777709045122,33.25,78187.46,0.0,0.74035,0.00012,26.5218]
[1777709049791,33.15,78187.66,0.0,0.74096,0.00012,26.48954]
[1777709055132,33.03,78187.5,0.0,0.74167,0.00012,26.45193]
[1777709060137,32.95,78188.07,0.0,0.74223,0.00012,26.4226]
[1777709068146,32.85,78187.95,0.0,0.74282,0.00012,26.39107]
[1777709073503,32.79,78187.85,0.0,0.74317,0.00012,26.37009]
[1777709078776,32.76,78187.61,0.0,0.74337,0.00012,26.35921]
[1777709086033,32.73,78187.6,0.0,0.74352,0.00012,26.351]
[1777709092177,32.69,78187.73,0.0,0.74381,0.00012,26.33584]
[1777709097182,32.67,78187.87,0.0,0.74393,0.00012,26.32898]
[1777709100794,32.66,78187.93,0.0,0.744,0.00012,26.32552]
[1777709106191,32.64,78187.93,0.0,0.74409,0.00012,26.32044]
[1777709109112,32.64,78188.16,0.0,0.74415,0.00012,26.31759]
[1777709114199,32.63,78187.31,0.0,0.74412,0.00012,26.31892]
[1777709121206,32.62,78187.44,0.0,0.7442,0.00012,26.31457]
[1777709126211,32.61,78187.37,0.0,0.74423,0.00012,26.31302]
[1777709131216,32.61,78187.61,0.0,0.7443,0.00012,26.30672]
[1777709136221,32.6,78188.09,0.0,0.74438,0.00012,26.3026]
[1777709141226,32.6,78188.23,0.0,0.74442,0.00012,26.30089]
[1777709146230,32.6,78188.74,0.0,0.74449,0.00012,26.2971]
[1777709150976,32.6,78190.17,0.0,0.74466,0.00012,26.28824]
[1777709152236,32.6,78196.09,0.0,0.74536,0.00012,26.25262]
[1777709156888,32.6,78195.56,0.0,0.74527,0.00012,26.25716]
[1777709162246,32.61,78194.93,0.0,0.74517,0.00012,26.26242]
[1777709167251,32.61,78193.76,0.0,0.74502,0.00012,26.27026]
[1777709173198,32.61,78193.11,0.0,0.74494,0.00012,26.27464]
[1777709178262,32.61,78192.89,0.0,0.74491,0.00012,26.27606]
[1777709179350,32.61,78192.89,0.0,0.74491,0.00012,26.27607]
[1777709185270,32.61,78192.19,0.0,0.74483,0.00012,26.28025]
[1777709192276,32.61,78191.68,0.0,0.74478,0.00012,26.28003]
[1777709197281,32.61,78191.83,0.0,0.7448,0.00012,26.27908]
[1777709202286,32.61,78191.84,0.0,0.7448,0.00012,26.2791]
[1777709207291,32.61,78191.22,0.0,0.74473,0.00012,26.28281]
[1777709212296,32.61,78190.54,0.0,0.74465,0.00012,26.28666]
[1777709217301,32.61,78190.28,0.0,0.74463,0.00012,26.28789]
[1777709222306,32.61,78189.9,0.0,0.74459,0.00012,26.28985]
[1777709226818,32.61,78189.67,0.0,0.74457,0.00012,26.2909]
[1777709232316,32.6,78189.06,0.0,0.74451,0.00012,26.2941]
[1777709237321,32.6,78189.43,0.0,0.74456,0.00012,26.29145]
[1777709242325,32.6,78189.97,0.0,0.74463,0.00012,26.28796]
[1777709247330,32.6,78190.31,0.0,0.74467,0.00012,26.28583]
[1777709252335,32.6,78191.16,0.0,0.74478,0.00012,26.2776]
[1777709257341,32.6,78188.31,0.0,0.74444,0.00012,26.295]
[1777709264841,32.57,78188.31,0.0,0.74463,0.00012,26.28485]
[1777709270113,32.51,78188.8,0.0,0.74508,0.00012,26.26105]
[1777709276360,32.45,78188.98,0.0,0.74547,0.00012,26.23985]
[1777709281365,32.41,78189.18,0.0,0.74574,0.00012,26.22516]
[1777709287371,32.37,78189.09,0.0,0.74597,0.00012,26.21276]
[1777709292376,32.34,78189.36,0.0,0.74616,0.00012,26.20248]
[1777709297381,32.32,78189.46,0.0,0.74631,0.00012,26.19476]
[1777709304388,32.3,78189.22,0.0,0.74642,0.00012,26.18846]
[1777709310156,32.29,78189.35,0.0,0.74653,0.00012,26.18246]
[1777709315190,32.28,78189.47,0.0,0.74663,0.00012,26.17512]
[1777709320406,32.27,78190.05,0.0,0.74674,0.00012,26.16889]
[1777709325411,32.26,78190.18,0.0,0.7468,0.00012,26.16603]
[1777709330416,32.26,78190.21,0.0,0.74683,0.00012,26.16422]
[1777709336423,32.25,78190.31,0.0,0.74687,0.00012,26.16205]
[1777709342429,32.27,78192.22,0.0,0.74699,0.00012,26.15627]
[1777709345432,32.26,78197.98,0.0,0.74774,0.00012,26.11719]
[1777709350439,32.25,78198.46,0.0,0.74788,0.00012,26.1101]
[1777709355444,32.24,78198.48,0.0,0.74794,0.00012,26.10674]
[1777709360449,32.23,78199.54,0.0,0.74811,0.00012,26.09752]
[1777709366455,32.23,78202.05,0.0,0.74845,0.00012,26.0801]
[1777709375609,32.23,78204.62,0.0,0.74877,0.00012,26.06079]
[1777709380886,32.23,78205.3,0.0,0.74884,0.00012,26.05713]
[1777709387476,32.23,78207.82,0.0,0.74913,0.00012,26.04207]
[1777709388477,32.23,78213.58,0.0,0.74982,0.00012,26.00632]
[1777709394483,32.24,78213.66,0.0,0.74977,0.00012,26.00893]
[1777709399488,32.25,78216.47,0.0,0.75006,0.00012,25.99407]
[1777709404493,32.26,78217.56,0.0,0.75014,0.00012,25.98994]
[1777709409498,32.26,78215.98,0.0,0.74991,0.00012,26.00185]
[1777709414503,32.27,78218.32,0.0,0.75016,0.00012,25.98886]
[1777709420510,32.28,78218.48,0.0,0.75014,0.00012,25.99023]
[1777709425515,32.28,78219.73,0.0,0.75025,0.00012,25.98454]
[1777709430520,32.29,78220.08,0.0,0.75026,0.00012,25.9841]
[1777709435525,32.29,78221.02,0.0,0.75036,0.00012,25.97661]
[1777709440530,32.3,78221.73,0.0,0.75041,0.00012,25.97384]
[1777709445535,32.3,78220.99,0.0,0.75029,0.00012,25.98025]
[1777709450540,32.3,78218.78,0.0,0.75001,0.00012,25.99494]
[1777709457547,32.3,78217.35,0.0,0.74985,0.00012,26.00373]
[1777709463571,32.3,78211.99,0.0,0.74923,0.00012,26.03573]
[1777709468576,32.3,78223.37,0.0,0.7506,0.00012,25.96401]
[1777709472580,32.31,78230.73,0.0,0.75143,0.00012,25.92025]
[1777709477585,32.32,78230.86,0.0,0.75138,0.00012,25.92349]
[1777709482590,32.33,78231.4,0.0,0.75138,0.00012,25.92357]
[1777709487595,32.34,78229.08,0.0,0.75105,0.00012,25.94098]
[1777709489597,32.34,78236.17,0.0,0.75187,0.00012,25.89761]
[1777709494604,32.35,78236.44,0.0,0.75185,0.00012,25.89669]
[1777709500610,32.36,78236.41,0.0,0.75178,0.00012,25.90079]
[1777709506526,32.37,78235.82,0.0,0.75165,0.00012,25.90759]
[1777709511561,32.38,78236.78,0.0,0.75173,0.00012,25.90383]
[1777709518609,32.39,78236.48,0.0,0.75165,0.00012,25.90814]
[1777709523634,32.39,78237.8,0.0,0.75177,0.00012,25.90167]
[1777709525636,32.39,78232.51,0.0,0.75114,0.00012,25.93505]
[1777709530641,32.39,78231.72,0.0,0.75105,0.00012,25.93978]
[1777709535646,32.39,78231.4,0.0,0.75101,0.00012,25.94153]
[1777709540651,32.39,78233.38,0.0,0.75125,0.00012,25.92909]
[1777709545656,32.39,78231.67,0.0,0.75105,0.00012,25.93959]
[1777709550661,32.39,78234.96,0.0,0.75143,0.00012,25.91953]
[1777709556667,32.39,78234.76,0.0,0.75141,0.00012,25.91861]
[1777709561672,32.4,78237.37,0.0,0.75169,0.00012,25.90358]
[1777709566945,32.4,78240.06,0.0,0.75197,0.00012,25.88881]
[1777709572224,32.41,78237.02,0.0,0.75159,0.00012,25.90914]
[1777709577688,32.41,78239.58,0.0,0.75187,0.00012,25.89421]
[1777709583694,32.42,78244.24,0.0,0.75239,0.00012,25.86719]
[1777709588699,32.43,78245.96,0.0,0.75254,0.00012,25.85904]
[1777709593703,32.43,78251.25,0.0,0.75312,0.00012,25.8287]
[1777709598708,32.45,78255.09,0.0,0.7535,0.00012,25.80872]
[1777709603713,32.46,78256.05,0.0,0.75354,0.00012,25.80682]
[1777709608718,32.47,78256.56,0.0,0.75353,0.00012,25.80724]
[1777709613723,32.48,78254.59,0.0,0.75327,0.00012,25.81923]
[1777709618728,32.48,78254.53,0.0,0.75322,0.00012,25.82155]
[1777709626361,32.49,78254.68,0.0,0.7532,0.00012,25.82305]
[1777709631742,32.49,78254.75,0.0,0.75319,0.00012,25.82375]
[1777709636747,32.49,78252.46,0.0,0.7529,0.00012,25.83898]
[1777709641751,32.49,78254.0,0.0,0.75308,0.00012,25.82957]
[1777709646756,32.5,78253.22,0.0,0.75298,0.00012,25.83485]
[1777709651761,32.5,78253.3,0.0,0.75299,0.00012,25.83438]
[1777709656766,32.5,78252.97,0.0,0.75295,0.00012,25.83639]
[1777709661771,32.5,78253.36,0.0,0.753,0.00012,25.83389]
[1777709666776,32.5,78254.0,0.0,0.75307,0.00012,25.82989]
[1777709672925,32.5,78254.14,0.0,0.7531,0.00012,25.82597]
[1777709678728,32.5,78254.08,0.0,0.75309,0.00012,25.82652]
[1777709683793,32.5,78254.38,0.0,0.75312,0.00012,25.82495]
[1777709688798,32.5,78257.15,0.0,0.75344,0.00012,25.80803]
[1777709694807,32.5,78254.07,0.0,0.75307,0.00012,25.82797]
[1777709700813,32.5,78254.88,0.0,0.75316,0.00012,25.82274]
[1777709705818,32.5,78254.05,0.0,0.75307,0.00012,25.82785]
[1777709710823,32.5,78253.59,0.0,0.75302,0.00012,25.83039]
[1777709715828,32.5,78247.22,0.0,0.75228,0.00012,25.86957]
[1777709720833,32.49,78249.38,0.0,0.75258,0.00012,25.85362]
[1777709725838,32.49,78250.71,0.0,0.75275,0.00012,25.84462]
[1777709730843,32.49,78250.77,0.0,0.75277,0.00012,25.84358]
[1777709735848,32.48,78247.78,0.0,0.75245,0.00012,25.85792]
[1777709740853,32.48,78247.77,0.0,0.75247,0.00012,25.85673]
[1777709747860,32.47,78246.98,0.0,0.75241,0.00012,25.86004]
[1777709752865,32.47,78246.14,0.0,0.75233,0.00012,25.86431]
[1777709757870,32.47,78245.56,0.0,0.75228,0.00012,25.86679]
[1777709763558,32.46,78245.51,0.0,0.7523,0.00012,25.86585]
[1777709768881,32.46,78240.45,0.0,0.75173,0.00012,25.89604]
[1777709774887,32.45,78240.14,0.0,0.75174,0.00012,25.89504]
[1777709780893,32.45,78242.53,0.0,0.75206,0.00012,25.87834]
[1777709787486,32.44,78243.8,0.0,0.75222,0.00012,25.86968]
[1777709792905,32.44,78245.89,0.0,0.75248,0.00012,25.8534]
[1777709797910,32.45,78246.59,0.0,0.75256,0.00012,25.84948]
[1777709802915,32.45,78245.76,0.0,0.75245,0.00012,25.85501]
[1777709808635,32.45,78245.56,0.0,0.75243,0.00012,25.85619]
[1777709813908,32.45,78247.02,0.0,0.7526,0.00012,25.84734]
[1777709818931,32.45,78248.55,0.0,0.75277,0.00012,25.83831]
[1777709823936,32.45,78249.28,0.0,0.75284,0.00012,25.83438]
[1777709829942,32.45,78249.74,0.0,0.75288,0.00012,25.8323]
[1777709830943,32.45,78240.79,0.0,0.75182,0.00012,25.88835]
[1777709835948,32.45,78237.31,0.0,0.75144,0.00012,25.90869]
[1777709841954,32.46,78238.32,0.0,0.75151,0.00012,25.90512]
[1777709847908,32.46,78237.48,0.0,0.75137,0.00012,25.91255]
[1777709852965,32.47,78236.88,0.0,0.75129,0.00012,25.91439]
[1777709857970,32.47,78234.25,0.0,0.75097,0.00012,25.93165]
[1777709862975,32.47,78234.33,0.0,0.75097,0.00012,25.93131]
[1777709867980,32.47,78233.83,0.0,0.75091,0.00012,25.93463]
[1777709872985,32.47,78234.01,0.0,0.75093,0.00012,25.93355]
[1777709877990,32.47,78235.32,0.0,0.75108,0.00012,25.92578]
[1777709882995,32.47,78238.25,0.0,0.7514,0.00012,25.90863]
[1777709888000,32.48,78236.37,0.0,0.75116,0.00012,25.92131]
[1777709894007,32.48,78237.53,0.0,0.75128,0.00012,25.91526]
[1777709899506,32.48,78236.43,0.0,0.75114,0.00012,25.92247]
[1777709905019,32.48,78233.46,0.0,0.7508,0.00012,25.94057]
[1777709911025,32.46,78235.04,0.0,0.75112,0.00012,25.92094]
[1777709916030,32.45,78236.11,0.0,0.75131,0.00012,25.91072]
[1777709921035,32.44,78236.08,0.0,0.75136,0.00012,25.90801]
[1777709926040,32.44,78235.95,0.0,0.75139,0.00012,25.9065]
[1777709931045,32.43,78235.9,0.0,0.75142,0.00012,25.90492]
[1777709936050,32.43,78235.48,0.0,0.7514,0.00012,25.90593]
[1777709941055,32.42,78237.71,0.0,0.75168,0.00012,25.89097]
[1777709946060,32.42,78236.95,0.0,0.7516,0.00012,25.89506]
[1777709948062,32.42,78245.11,0.0,0.75257,0.00012,25.84378]
[1777709951065,32.43,78250.83,0.0,0.75321,0.00012,25.80984]
[1777709956071,32.44,78252.88,0.0,0.75339,0.00012,25.80035]
[1777709961076,32.45,78254.17,0.0,0.75348,0.00012,25.79564]
[1777709966081,32.45,78251.79,0.0,0.75316,0.00012,25.81322]
[1777709971086,32.46,78251.4,0.0,0.7531,0.00012,25.81404]
[1777709976091,32.46,78251.51,0.0,0.75309,0.00012,25.81465]
[1777709981096,32.47,78251.3,0.0,0.75304,0.00012,25.81709]
[1777709986101,32.47,78247.21,0.0,0.75255,0.00012,25.84316]
[1777709991106,32.47,78247.17,0.0,0.75256,0.00012,25.84283]
[1777709996111,32.46,78246.91,0.0,0.75254,0.00012,25.84391]
[1777710001986,32.46,78246.91,0.0,0.75255,0.00012,25.84323]
[1777710007017,32.46,78246.12,0.0,0.75247,0.00012,25.84748]
[1777710012127,32.46,78244.85,0.0,0.75233,0.00012,25.85467]
[1777710017132,32.45,78245.05,0.0,0.75243,0.00012,25.84943]
[1777710022160,32.41,78244.58,0.0,0.75263,0.00012,25.83804]
[1777710030426,32.35,78244.32,0.0,0.75296,0.00012,25.81962]
[1777710040497,32.31,78245.12,0.0,0.75334,0.00012,25.79631]
[1777710046184,32.29,78244.2,0.0,0.75333,0.00012,25.79637]
[1777710052190,32.28,78246.72,0.0,0.75372,0.00012,25.77516]
[1777710058197,32.27,78244.66,0.0,0.75354,0.00012,25.78484]
[1777710063202,32.26,78244.75,0.0,0.75359,0.00012,25.78197]
[1777710070709,32.25,78244.65,0.0,0.75363,0.00012,25.77965]
[1777710077215,32.25,78244.3,0.0,0.75362,0.00012,25.78008]
[1777710082220,32.24,78244.21,0.0,0.75364,0.00012,25.77931]
[1777710087225,32.24,78248.43,0.0,0.75415,0.00012,25.75163]
[1777710092230,32.24,78249.61,0.0,0.75431,0.00012,25.74122]
[1777710097685,32.24,78250.33,0.0,0.75438,0.00012,25.7373]
[1777710103728,32.24,78248.56,0.0,0.75417,0.00012,25.74857]
[1777710109249,32.25,78251.13,0.0,0.75446,0.00012,25.73284]
[1777710114254,32.25,78253.24,0.0,0.7547,0.00012,25.72033]
[1777710117257,32.26,78259.1,0.0,0.75534,0.00012,25.68573]
[1777710118258,32.26,78265.23,0.0,0.75602,0.00012,25.64928]
[1777710123263,32.3,78265.67,0.0,0.75584,0.00012,25.65987]
[1777710128268,32.34,78263.0,0.0,0.75528,0.00012,25.69091]
[1777710133272,32.39,78263.14,0.0,0.75497,0.00012,25.70838]
[1777710138278,32.43,78262.17,0.0,0.75459,0.00012,25.72942]
[1777710143283,32.47,78262.23,0.0,0.75439,0.00012,25.74085]
[1777710148288,32.53,78261.83,0.0,0.75395,0.00012,25.76547]
[1777710157100,32.61,78262.14,0.0,0.75346,0.00012,25.79041]
[1777710162302,32.65,78261.3,0.0,0.75315,0.00012,25.8074]
[1777710167307,32.66,78262.44,0.0,0.75317,0.00012,25.80699]
[1777710172312,32.68,78263.92,0.0,0.75324,0.00012,25.80336]
[1777710178247,32.7,78264.39,0.0,0.75319,0.00012,25.80644]
[1777710183281,32.71,78265.21,0.0,0.75321,0.00012,25.80552]
[1777710188317,32.72,78265.09,0.0,0.75314,0.00012,25.80968]
[1777710193335,32.73,78264.54,0.0,0.75302,0.00012,25.81574]
[1777710198340,32.73,78264.39,0.0,0.75297,0.00012,25.81874]
[1777710203345,32.74,78264.15,0.0,0.75291,0.00012,25.82228]
[1777710208350,32.74,78264.77,0.0,0.75296,0.00012,25.81967]
[1777710213355,32.75,78266.03,0.0,0.7531,0.00012,25.80969]
[1777710218360,32.75,78265.62,0.0,0.75303,0.00012,25.81344]
[1777710223365,32.75,78265.98,0.0,0.75306,0.00012,25.81219]
[1777710228370,32.75,78266.35,0.0,0.75308,0.00012,25.81076]
[1777710233375,32.76,78266.0,0.0,0.75303,0.00012,25.81374]
[1777710238380,32.76,78265.67,0.0,0.75298,0.00012,25.81628]
[1777710243385,32.76,78265.56,0.0,0.75296,0.00012,25.8173]
[1777710248390,32.76,78265.53,0.0,0.75293,0.00012,25.81918]
[1777710253395,32.77,78265.25,0.0,0.75283,0.00012,25.82438]
[1777710258400,32.78,78266.14,0.0,0.75289,0.00012,25.82179]
[1777710263860,32.79,78266.88,0.0,0.75293,0.00012,25.81945]
[1777710269415,32.79,78268.98,0.0,0.7532,0.00012,25.80542]
[1777710274420,32.78,78268.22,0.0,0.75314,0.00012,25.80624]
[1777710279425,32.78,78267.59,0.0,0.75307,0.00012,25.80951]
[1777710284430,32.78,78267.04,0.0,0.75302,0.00012,25.81231]
[1777710289435,32.78,78269.3,0.0,0.75328,0.00012,25.79832]
[1777710294440,32.78,78267.28,0.0,0.75305,0.00012,25.81055]
[1777710299445,32.78,78265.95,0.0,0.75291,0.00012,25.81805]
[1777710304450,32.77,78264.67,0.0,0.75278,0.00012,25.82502]
[1777710309455,32.77,78265.68,0.0,0.75292,0.00012,25.81774]
[1777710314460,32.77,78264.82,0.0,0.75283,0.00012,25.82246]
[1777710319465,32.77,78264.46,0.0,0.7528,0.00012,25.82391]
[1777710324470,32.76,78263.41,0.0,0.75269,0.00012,25.8295]
[1777710330477,32.76,78265.08,0.0,0.75291,0.00012,25.81806]
[1777710336483,32.76,78264.26,0.0,0.75283,0.00012,25.81959]
[1777710341488,32.76,78263.45,0.0,0.75275,0.00012,25.82418]
[1777710346493,32.76,78263.28,0.0,0.75274,0.00012,25.82476]
[1777710352475,32.76,78263.28,0.0,0.75274,0.00012,25.82432]
[1777710357505,32.76,78264.58,0.0,0.7529,0.00012,25.81619]
[1777710362744,32.76,78265.02,0.0,0.75295,0.00012,25.8135]
[1777710368516,32.75,78260.54,0.0,0.75243,0.00012,25.84087]
[1777710374522,32.75,78263.11,0.0,0.75275,0.00012,25.82403]
[1777710379527,32.75,78264.23,0.0,0.75288,0.00012,25.81691]
[1777710384532,32.75,78264.25,0.0,0.75288,0.00012,25.81692]
[1777710389537,32.75,78265.25,0.0,0.753,0.00012,25.81068]
[1777710394542,32.75,78266.04,0.0,0.7531,0.00012,25.80282]
[1777710399822,32.76,78266.75,0.0,0.75317,0.00012,25.79911]
[1777710404857,32.76,78267.05,0.0,0.7532,0.00012,25.79786]
[1777710410558,32.76,78267.66,0.0,0.75326,0.00012,25.79464]
[1777710416564,32.76,78268.21,0.0,0.75331,0.00012,25.79184]
[1777710421569,32.76,78268.57,0.0,0.75334,0.00012,25.79021]
[1777710426575,32.76,78269.03,0.0,0.75339,0.00012,25.78785]
[1777710431579,32.77,78269.28,0.0,0.75341,0.00012,25.78681]
[1777710434582,32.77,78276.66,0.0,0.75426,0.00012,25.74129]
[1777710439588,32.78,78277.55,0.0,0.75432,0.00012,25.73853]
[1777710445594,32.78,78277.29,0.0,0.75424,0.00012,25.74277]
[1777710450599,32.79,78278.42,0.0,0.75434,0.00012,25.73747]
[1777710455604,32.79,78278.17,0.0,0.7543,0.00012,25.73748]
[1777710460609,32.8,78277.56,0.0,0.75421,0.00012,25.74259]
[1777710465614,32.8,78277.41,0.0,0.75417,0.00012,25.74443]
[1777710470619,32.8,78277.09,0.0,0.75412,0.00012,25.74708]
[1777710475624,32.8,78276.56,0.0,0.75405,0.00012,25.75072]
[1777710480628,32.8,78276.53,0.0,0.75405,0.00012,25.75108]
[1777710485633,32.8,78276.5,0.0,0.75404,0.00012,25.75136]
[1777710490638,32.8,78276.47,0.0,0.75404,0.00012,25.75156]
[1777710495643,32.81,78276.5,0.0,0.75403,0.00012,25.75219]
[1777710500648,32.82,78276.46,0.0,0.75396,0.00012,25.75587]
[1777710506654,32.82,78273.56,0.0,0.75358,0.00012,25.77644]
[1777710512610,32.83,78273.74,0.0,0.75359,0.00012,25.77374]
[1777710517665,32.83,78273.99,0.0,0.75359,0.00012,25.77343]
[1777710522670,32.83,78274.03,0.0,0.75358,0.00012,25.77419]
[1777710527674,32.84,78274.35,0.0,0.7536,0.00012,25.77305]
[1777710533681,32.84,78274.17,0.0,0.75357,0.00012,25.77502]
[1777710540806,32.84,78274.17,0.0,0.75356,0.00012,25.77563]
[1777710546694,32.84,78270.66,0.0,0.75315,0.00012,25.79699]
[1777710551699,32.84,78271.35,0.0,0.75325,0.00012,25.79206]
[1777710556922,32.84,78271.81,0.0,0.75331,0.00012,25.78874]
[1777710562710,32.84,78272.78,0.0,0.75342,0.00012,25.78266]
[1777710568716,32.84,78272.3,0.0,0.75337,0.00012,25.78558]
[1777710574303,32.83,78272.23,0.0,0.75338,0.00012,25.78258]
[1777710579727,32.83,78272.07,0.0,0.75336,0.00012,25.78346]
[1777710585733,32.83,78271.67,0.0,0.75332,0.00012,25.78567]
[1777710590738,32.83,78271.28,0.0,0.75328,0.00012,25.7877]
[1777710597215,32.83,78271.43,0.0,0.75331,0.00012,25.78633]
[1777710602750,32.83,78270.71,0.0,0.75323,0.00012,25.79055]
[1777710607755,32.83,78271.32,0.0,0.75331,0.00012,25.78643]
[1777710612762,32.83,78271.23,0.0,0.7533,0.00012,25.78672]
[1777710617767,32.83,78271.35,0.0,0.75332,0.00012,25.78577]
[1777710622771,32.83,78271.37,0.0,0.75332,0.00012,25.78549]
[1777710628433,32.83,78271.41,0.0,0.75333,0.00012,25.78504]
[1777710633467,32.83,78271.61,0.0,0.75337,0.00012,25.78048]
[1777710638788,32.83,78271.57,0.0,0.75337,0.00012,25.7807]
[1777710644794,32.83,78271.11,0.0,0.75332,0.00012,25.78346]
[1777710650801,32.83,78271.29,0.0,0.75334,0.00012,25.78208]
[1777710655806,32.83,78272.62,0.0,0.75349,0.00012,25.7741]
[1777710660811,32.83,78272.5,0.0,0.75348,0.00012,25.77504]
[1777710665816,32.82,78274.68,0.0,0.7538,0.00012,25.75751]
[1777710670821,32.8,78276.79,0.0,0.75415,0.00012,25.73891]
[1777710676828,32.79,78280.71,0.0,0.75469,0.00012,25.70933]
[1777710681833,32.78,78279.36,0.0,0.7546,0.00012,25.71417]
[1777710686839,32.77,78278.95,0.0,0.75461,0.00012,25.71343]
[1777710691845,32.76,78278.41,0.0,0.75462,0.00012,25.71067]
[1777710696850,32.75,78275.05,0.0,0.75428,0.00012,25.72868]
[1777710701855,32.74,78277.31,0.0,0.75459,0.00012,25.71212]
[1777710707861,32.74,78276.31,0.0,0.75451,0.00012,25.71618]
[1777710712866,32.73,78275.15,0.0,0.75441,0.00012,25.72154]
[1777710718871,32.72,78273.14,0.0,0.75422,0.00012,25.73149]
[1777710723876,32.72,78273.46,0.0,0.75429,0.00012,25.7276]
[1777710729882,32.71,78273.71,0.0,0.75435,0.00012,25.72427]
[1777710735435,32.71,78273.76,0.0,0.75438,0.00012,25.7226]
[1777710741216,32.71,78273.93,0.0,0.75442,0.00012,25.72052]
[1777710747258,32.71,78274.15,0.0,0.75446,0.00012,25.71839]
[1777710752905,32.7,78274.68,0.0,0.75454,0.00012,25.71136]
[1777710757911,32.7,78274.87,0.0,0.75457,0.00012,25.70999]
[1777710763917,32.7,78277.92,0.0,0.75492,0.00012,25.69107]
[1777710768923,32.71,78280.89,0.0,0.75525,0.00012,25.67357]
[1777710773928,32.69,78285.7,0.0,0.75594,0.00012,25.63624]
[1777710778933,32.64,78285.56,0.0,0.75624,0.00012,25.61882]
[1777710783938,32.59,78285.26,0.0,0.75648,0.00012,25.60536]
[1777710788943,32.56,78285.85,0.0,0.75678,0.00012,25.58848]
[1777710793948,32.53,78286.47,0.0,0.75704,0.00012,25.57396]
[1777710798953,32.51,78286.77,0.0,0.75723,0.00012,25.56339]
[1777710803958,32.49,78287.27,0.0,0.75741,0.00012,25.55329]
[1777710808963,32.47,78285.33,0.0,0.75728,0.00012,25.55969]
[1777710813968,32.46,78286.01,0.0,0.75747,0.00012,25.54701]
[1777710818972,32.45,78286.49,0.0,0.7576,0.00012,25.54002]
[1777710824978,32.44,78286.55,0.0,0.75767,0.00012,25.53586]
[1777710829983,32.43,78286.46,0.0,0.7577,0.00012,25.53377]
[1777710834988,32.42,78282.91,0.0,0.75733,0.00012,25.55388]
[1777710840994,32.41,78282.45,0.0,0.75733,0.00012,25.55399]
[1777710846952,32.4,78282.89,0.0,0.75744,0.00012,25.54792]
[1777710851987,32.4,78283.29,0.0,0.75752,0.00012,25.54321]
[1777710858013,32.39,78283.66,0.0,0.7576,0.00012,25.5387]
[1777710863027,32.39,78282.47,0.0,0.75749,0.00012,25.54451]
[1777710868032,32.38,78283.18,0.0,0.7576,0.00012,25.53846]
[1777710874039,32.38,78283.84,0.0,0.75772,0.00012,25.52958]
[1777710879044,32.38,78284.07,0.0,0.75777,0.00012,25.5273]
[1777710884049,32.38,78283.86,0.0,0.75775,0.00012,25.52785]
[1777710889054,32.37,78284.06,0.0,0.75779,0.00012,25.52596]
[1777710894059,32.37,78284.41,0.0,0.75785,0.00012,25.52279]
[1777710896568,32.37,78284.45,0.0,0.75788,0.00012,25.5206]
[1777710898063,32.36,78307.2,0.0,0.76058,0.00012,25.37317]
[1777710903068,32.35,78305.45,0.0,0.76047,0.00012,25.37904]
[1777710908073,32.33,78301.97,0.0,0.76018,0.00012,25.39459]
[1777710912077,32.31,78296.85,0.0,0.75968,0.00012,25.42189]
[1777710918082,32.29,78295.43,0.0,0.75966,0.00012,25.42209]
[1777710923087,32.26,78294.95,0.0,0.75978,0.00012,25.41551]
[1777710928092,32.25,78293.85,0.0,0.75977,0.00012,25.41555]
[1777710933097,32.22,78293.48,0.0,0.75989,0.00012,25.40612]
[1777710939103,32.2,78292.53,0.0,0.75994,0.00012,25.40302]
[1777710945109,32.18,78292.02,0.0,0.76001,0.00012,25.39859]
[1777710951115,32.16,78291.54,0.0,0.76007,0.00012,25.39522]
[1777710956992,32.15,78291.12,0.0,0.76012,0.00012,25.39241]
[1777710962126,32.14,78292.98,0.0,0.7604,0.00012,25.3767]
[1777710968132,32.13,78291.92,0.0,0.76033,0.00012,25.38011]
[1777710973137,32.12,78291.09,0.0,0.76028,0.00012,25.38302]
[1777710978142,32.11,78291.33,0.0,0.76035,0.00012,25.37914]
[1777710983147,32.11,78293.44,0.0,0.76062,0.00012,25.36394]
[1777710988152,32.11,78293.4,0.0,0.76063,0.00012,25.36316]
[1777710993157,32.1,78292.28,0.0,0.76054,0.00012,25.36594]
[1777710998162,32.1,78290.94,0.0,0.76041,0.00012,25.37329]
[1777711003167,32.1,78290.19,0.0,0.76034,0.00012,25.37668]
[1777711009090,32.09,78289.72,0.0,0.76032,0.00012,25.37795]
[1777711014126,32.09,78289.14,0.0,0.76028,0.00012,25.38028]
[1777711019183,32.08,78288.64,0.0,0.76024,0.00012,25.38207]
[1777711024191,32.08,78288.14,0.0,0.76021,0.00012,25.38397]
[1777711029198,32.08,78287.91,0.0,0.7602,0.00012,25.38417]
[1777711034203,32.07,78287.62,0.0,0.76019,0.00012,25.38479]
[1777711039208,32.07,78288.37,0.0,0.76029,0.00012,25.37903]
[1777711044213,32.07,78288.14,0.0,0.76028,0.00012,25.37956]
[1777711049218,32.07,78287.51,0.0,0.76023,0.00012,25.38268]
[1777711054223,32.06,78287.54,0.0,0.76026,0.00012,25.37837]
[1777711060229,32.06,78287.1,0.0,0.76023,0.00012,25.38018]
[1777711066235,32.06,78286.12,0.0,0.76013,0.00012,25.38548]
[1777711071240,32.06,78286.21,0.0,0.76016,0.00012,25.38391]
[1777711076567,32.05,78286.2,0.0,0.76018,0.00012,25.38293]
[1777711082251,32.05,78286.11,0.0,0.76018,0.00012,25.38277]
[1777711087256,32.05,78289.86,0.0,0.76065,0.00012,25.35688]
[1777711092261,32.01,78292.84,0.0,0.76121,0.00012,25.32492]
[1777711096265,31.98,78298.97,0.0,0.76215,0.00012,25.27254]
[1777711099268,31.97,78304.21,0.0,0.76288,0.00012,25.23171]
[1777711104273,31.94,78305.91,0.0,0.76323,0.00012,25.21157]
[1777711109278,31.92,78305.52,0.0,0.76332,0.00012,25.20635]
[1777711114283,31.91,78305.73,0.0,0.76347,0.00012,25.19511]
[1777711119288,31.89,78305.37,0.0,0.76353,0.00012,25.19196]
[1777711124293,31.88,78304.4,0.0,0.76349,0.00012,25.19365]
[1777711129298,31.87,78305.67,0.0,0.76371,0.00012,25.18139]
[1777711134303,31.86,78306.52,0.0,0.76386,0.00012,25.17294]
[1777711140309,31.86,78307.35,0.0,0.764,0.00012,25.16489]
[1777711145314,31.85,78308.29,0.0,0.76414,0.00012,25.15705]
[1777711150319,31.85,78306.75,0.0,0.76398,0.00012,25.16554]
[1777711155324,31.84,78303.56,0.0,0.76364,0.00012,25.18488]
[1777711160329,31.84,78301.91,0.0,0.76349,0.00012,25.19319]
[1777711168217,31.83,78302.47,0.0,0.76361,0.00012,25.18602]
[1777711173252,31.82,78303.41,0.0,0.76377,0.00012,25.17503]
[1777711178294,31.82,78303.42,0.0,0.76379,0.00012,25.17379]
[1777711183352,31.82,78304.16,0.0,0.76389,0.00012,25.16806]
[1777711188359,31.84,78302.2,0.0,0.7635,0.00012,25.19012]
[1777711194365,31.83,78301.16,0.0,0.76345,0.00012,25.19297]
[1777711200371,31.82,78300.33,0.0,0.76341,0.00012,25.195]
[1777711206378,31.81,78300.44,0.0,0.76347,0.00012,25.19143]
[1777711211383,31.81,78300.49,0.0,0.76351,0.00012,25.18917]
[1777711216388,31.8,78300.11,0.0,0.76349,0.00012,25.18991]
[1777711221393,31.8,78293.53,0.0,0.76275,0.00012,25.23154]
[1777711228893,31.83,78294.08,0.0,0.76264,0.00012,25.2382]
[1777711234406,31.84,78293.89,0.0,0.76255,0.00012,25.24097]
[1777711240730,31.85,78293.83,0.0,0.76245,0.00012,25.24665]
[1777711246418,31.86,78293.83,0.0,0.7624,0.00012,25.24961]
[1777711251423,31.87,78293.95,0.0,0.76237,0.00012,25.25124]
[1777711257428,31.87,78293.56,0.0,0.76228,0.00012,25.25676]
[1777711263434,31.88,78293.73,0.0,0.76225,0.00012,25.25842]
[1777711269173,31.89,78292.9,0.0,0.76212,0.00012,25.26583]
[1777711274445,31.89,78292.96,0.0,0.7621,0.00012,25.26667]
[1777711283454,31.9,78292.68,0.0,0.76199,0.00012,25.27309]
[1777711288459,31.91,78292.83,0.0,0.76197,0.00012,25.27444]
[1777711293464,31.91,78293.03,0.0,0.76198,0.00012,25.27182]
[1777711298469,31.92,78293.39,0.0,0.762,0.00012,25.27063]
[1777711304171,31.92,78293.42,0.0,0.76198,0.00012,25.2716]
[1777711309453,31.92,78298.44,0.0,0.76256,0.00012,25.23942]
[1777711314485,31.92,78301.13,0.0,0.76286,0.00012,25.223]
[1777711319490,31.93,78304.12,0.0,0.76318,0.00012,25.20517]
[1777711324495,31.93,78304.31,0.0,0.76317,0.00012,25.20568]
[1777711329500,31.94,78304.4,0.0,0.76316,0.00012,25.20656]
[1777711334505,31.94,78304.64,0.0,0.76317,0.00012,25.20622]
[1777711339510,31.94,78305.59,0.0,0.76326,0.00012,25.20108]
[1777711345516,31.95,78305.92,0.0,0.76328,0.00012,25.20021]
[1777711351502,31.95,78305.91,0.0,0.76327,0.00012,25.19803]
[1777711356527,31.95,78307.18,0.0,0.76342,0.00012,25.19021]
[1777711361532,31.95,78307.4,0.0,0.76344,0.00012,25.18894]
[1777711366537,31.95,78307.39,0.0,0.76343,0.00012,25.18914]
[1777711371542,31.95,78307.3,0.0,0.76341,0.00012,25.19044]
[1777711377549,31.95,78308.24,0.0,0.76352,0.00012,25.18433]
[1777711382554,31.93,78308.62,0.0,0.76375,0.00012,25.17097]
[1777711387562,31.9,78308.85,0.0,0.76398,0.00012,25.15761]
[1777711392567,31.87,78308.41,0.0,0.7641,0.00012,25.15062]
[1777711397572,31.85,78308.3,0.0,0.76421,0.00012,25.14421]
[1777711402579,31.84,78308.41,0.0,0.76432,0.00012,25.13765]
[1777711407585,31.82,78307.97,0.0,0.76435,0.00012,25.13564]
[1777711412590,31.81,78305.82,0.0,0.7642,0.00012,25.14179]
[1777711417595,31.8,78305.01,0.0,0.76417,0.00012,25.14305]
[1777711422600,31.79,78303.19,0.0,0.76402,0.00012,25.15117]
[1777711427605,31.78,78302.36,0.0,0.76398,0.00012,25.15307]
[1777711432610,31.77,78302.4,0.0,0.76404,0.00012,25.14966]
[1777711439617,31.76,78302.06,0.0,0.76406,0.00012,25.14835]
[1777711444622,31.76,78302.58,0.0,0.76416,0.00012,25.14292]
[1777711450439,31.75,78302.58,0.0,0.76419,0.00012,25.14088]
[1777711456634,31.78,78299.52,0.0,0.76369,0.00012,25.16963]
[1777711461639,31.79,78298.92,0.0,0.7635,0.00012,25.1802]
[1777711466643,31.81,78298.01,0.0,0.76331,0.00012,25.19126]
[1777711471648,31.82,78297.67,0.0,0.76322,0.00012,25.19408]
[1777711476653,31.82,78295.9,0.0,0.76296,0.00012,25.20869]
[1777711483660,31.83,78295.16,0.0,0.76283,0.00012,25.21589]
[1777711488665,31.83,78293.75,0.0,0.76265,0.00012,25.22607]
[1777711493670,31.83,78292.9,0.0,0.76255,0.00012,25.23189]
[1777711501678,31.83,78291.89,0.0,0.76243,0.00012,25.23836]
[1777711507594,31.81,78291.7,0.0,0.76253,0.00012,25.23241]
[1777711512629,31.8,78291.95,0.0,0.76262,0.00012,25.22767]
[1777711517666,31.81,78293.44,0.0,0.76276,0.00012,25.21948]
[1777711522699,31.81,78293.0,0.0,0.76268,0.00012,25.22409]
[1777711527704,31.82,78292.96,0.0,0.76266,0.00012,25.22565]
[1777711532709,31.82,78292.78,0.0,0.76264,0.00012,25.22442]
[1777711537714,31.82,78290.17,0.0,0.76233,0.00012,25.24169]
[1777711542718,31.82,78289.79,0.0,0.76229,0.00012,25.24395]
[1777711547723,31.82,78290.22,0.0,0.76234,0.00012,25.2408]
[1777711552728,31.82,78290.31,0.0,0.76235,0.00012,25.24015]
[1777711559735,31.82,78290.43,0.0,0.76237,0.00012,25.23904]
[1777711564740,31.82,78290.32,0.0,0.76236,0.00012,25.23954]
[1777711570746,31.82,78290.57,0.0,0.7624,0.00012,25.23761]
[1777711575751,31.82,78291.0,0.0,0.76245,0.00012,25.23468]
[1777711580756,31.81,78291.09,0.0,0.76246,0.00012,25.23399]
[1777711585761,31.81,78291.12,0.0,0.76247,0.00012,25.23365]
[1777711591424,31.81,78291.52,0.0,0.76254,0.00012,25.22768]
[1777711596773,31.81,78291.8,0.0,0.76257,0.00012,25.22584]
[1777711602779,31.82,78293.85,0.0,0.7628,0.00012,25.21306]
[1777711607784,31.82,78297.84,0.0,0.76325,0.00012,25.18825]
[1777711612789,31.82,78296.5,0.0,0.76307,0.00012,25.19829]
[1777711617794,31.82,78291.64,0.0,0.76249,0.00012,25.23066]
[1777711623800,31.82,78293.42,0.0,0.76271,0.00012,25.21833]
[1777711629444,31.82,78293.69,0.0,0.76275,0.00012,25.21624]
[1777711634811,31.82,78294.2,0.0,0.76281,0.00012,25.21274]
[1777711639816,31.82,78294.95,0.0,0.7629,0.00012,25.20779]
[1777711644821,31.82,78294.85,0.0,0.76288,0.00012,25.20847]
[1777711649826,31.82,78295.1,0.0,0.76291,0.00012,25.20701]
[1777711654831,31.82,78295.21,0.0,0.76294,0.00012,25.20325]
[1777711659836,31.82,78294.7,0.0,0.76287,0.00012,25.20687]
[1777711666705,31.82,78295.63,0.0,0.76297,0.00012,25.20123]
[1777711671848,31.83,78296.82,0.0,0.76311,0.00012,25.1938]
[1777711677783,31.83,78298.61,0.0,0.7633,0.00012,25.18314]
[1777711682817,31.83,78296.57,0.0,0.76305,0.00012,25.19716]
[1777711689866,31.83,78295.99,0.0,0.76298,0.00012,25.20097]
[1777711694873,31.83,78296.71,0.0,0.76307,0.00012,25.19599]
[1777711700879,31.83,78296.29,0.0,0.76304,0.00012,25.19786]
[1777711705884,31.83,78295.39,0.0,0.76294,0.00012,25.20295]
[1777711710890,31.82,78294.64,0.0,0.76287,0.00012,25.20681]
[1777711715895,31.82,78294.22,0.0,0.76285,0.00012,25.20577]
[1777711721901,31.82,78294.09,0.0,0.76284,0.00012,25.20646]
[1777711726906,31.82,78293.95,0.0,0.76283,0.00012,25.20708]
[1777711732414,31.82,78293.92,0.0,0.76283,0.00012,25.207]
[1777711738918,31.82,78293.5,0.0,0.76279,0.00012,25.20929]
[1777711743923,31.82,78293.23,0.0,0.76276,0.00012,25.21077]
[1777711748928,31.82,78293.36,0.0,0.76277,0.00012,25.21024]
[1777711753933,31.82,78293.62,0.0,0.76281,0.00012,25.20804]
[1777711759352,31.82,78293.72,0.0,0.76282,0.00012,25.20772]
[1777711764387,31.83,78294.14,0.0,0.76281,0.00012,25.20801]
[1777711769949,31.83,78294.31,0.0,0.76279,0.00012,25.20944]
[1777711775463,31.84,78294.42,0.0,0.76278,0.00012,25.2079]
[1777711780498,31.84,78295.34,0.0,0.76285,0.00012,25.20376]
[1777711788554,31.84,78295.06,0.0,0.76282,0.00012,25.2057]
[1777711793972,31.84,78295.28,0.0,0.76284,0.00012,25.20447]
[1777711799978,31.85,78295.6,0.0,0.76285,0.00012,25.20415]
[1777711807689,31.84,78295.44,0.0,0.76289,0.00012,25.202]
[1777711812978,31.84,78295.38,0.0,0.76291,0.00012,25.20076]
[1777711818997,31.83,78296.23,0.0,0.76303,0.00012,25.19364]
[1777711824007,31.83,78296.2,0.0,0.76304,0.00012,25.1931]
[1777711831014,31.83,78296.2,0.0,0.76306,0.00012,25.18973]
[1777711837020,31.84,78295.77,0.0,0.76296,0.00012,25.19582]
[1777711842932,31.85,78295.46,0.0,0.76287,0.00012,25.20044]
[1777711847968,31.85,78295.4,0.0,0.76284,0.00012,25.20248]
[1777711853043,31.85,78295.38,0.0,0.76281,0.00012,25.20399]
[1777711858048,31.86,78295.31,0.0,0.76278,0.00012,25.20565]
[1777711863053,31.86,78295.58,0.0,0.7628,0.00012,25.20485]
[1777711868058,31.86,78295.47,0.0,0.76277,0.00012,25.20643]
[1777711873064,31.85,78295.52,0.0,0.76288,0.00012,25.20001]
[1777711878069,31.83,78301.51,0.0,0.76371,0.00012,25.15348]
[1777711882073,31.81,78308.03,0.0,0.76461,0.00012,25.10275]
[1777711887103,31.78,78308.67,0.0,0.7649,0.00012,25.08563]
[1777711892108,31.75,78309.68,0.0,0.76519,0.00012,25.06682]
[1777711897113,31.73,78310.68,0.0,0.76544,0.00012,25.05255]
[1777711902118,31.71,78311.81,0.0,0.76572,0.00012,25.03622]
[1777711907123,31.69,78312.09,0.0,0.7659,0.00012,25.02553]
[1777711912128,31.67,78312.66,0.0,0.76609,0.00012,25.01465]
[1777711917133,31.66,78313.68,0.0,0.7663,0.00012,25.00222]
[1777711922138,31.65,78314.01,0.0,0.76642,0.00012,24.9957]
[1777711927143,31.64,78314.1,0.0,0.76648,0.00012,24.99193]
[1777711932148,31.65,78313.93,0.0,0.76639,0.00012,24.99737]
[1777711937153,31.66,78314.67,0.0,0.76642,0.00012,24.99595]
[1777711942158,31.67,78314.7,0.0,0.76634,0.00012,25.00031]
[1777711947163,31.68,78315.09,0.0,0.76631,0.00012,25.00229]
[1777711952167,31.69,78315.23,0.0,0.76628,0.00012,25.00195]
[1777711957172,31.7,78315.2,0.0,0.76622,0.00012,25.0055]
[1777711964031,31.7,78315.18,0.0,0.76624,0.00012,25.0045]
[1777711969184,31.69,78314.53,0.0,0.76619,0.00012,25.00686]
[1777711975190,31.69,78314.53,0.0,0.76623,0.00012,25.00487]
[1777711980195,31.68,78314.51,0.0,0.76625,0.00012,25.00365]
[1777711985200,31.68,78314.61,0.0,0.76628,0.00012,25.00198]
[1777711990205,31.68,78314.89,0.0,0.76632,0.00012,24.99931]
[1777711995210,31.68,78314.79,0.0,0.76632,0.00012,24.99933]
[1777712001216,31.68,78316.15,0.0,0.76649,0.00012,24.98981]
[1777712007222,31.68,78316.47,0.0,0.76648,0.00012,24.99058]
[1777712013228,31.68,78317.11,0.0,0.76658,0.00012,24.98273]
[1777712019234,31.68,78316.96,0.0,0.76656,0.00012,24.98373]
[1777712025207,31.68,78316.91,0.0,0.76656,0.00012,24.98399]
[1777712030241,31.69,78318.16,0.0,0.76664,0.00012,24.97939]
[1777712036251,31.7,78317.36,0.0,0.76648,0.00012,24.98863]
[1777712041318,31.7,78317.56,0.0,0.7665,0.00012,24.98758]
[1777712049264,31.7,78317.86,0.0,0.76652,0.00012,24.98611]
[1777712054269,31.7,78316.94,0.0,0.76642,0.00012,24.99225]
[1777712059274,31.7,78317.4,0.0,0.76647,0.00012,24.98918]
[1777712064279,31.7,78316.67,0.0,0.76638,0.00012,24.99414]
[1777712066281,31.7,78326.12,0.0,0.76752,0.00012,24.92973]
[1777712071286,31.7,78324.11,0.0,0.76732,0.00012,24.93891]
[1777712076291,31.7,78327.6,0.0,0.76772,0.00012,24.91569]
[1777712081296,31.7,78326.87,0.0,0.76762,0.00012,24.92167]
[1777712086301,31.7,78324.93,0.0,0.76738,0.00012,24.93534]
[1777712091306,31.7,78320.01,0.0,0.76682,0.00012,24.96735]
[1777712096311,31.7,78319.81,0.0,0.76682,0.00012,24.96715]
[1777712098313,31.7,78314.26,0.0,0.76616,0.00012,25.00441]
[1777712099314,31.7,78299.14,0.0,0.76436,0.00012,25.10602]
[1777712100315,31.7,78290.65,0.0,0.76335,0.00012,25.16248]
[1777712106321,31.7,78293.36,0.0,0.76367,0.00012,25.14443]
[1777712111326,31.7,78293.85,0.0,0.76372,0.00012,25.14146]
[1777712116331,31.71,78294.63,0.0,0.76377,0.00012,25.1392]
[1777712121336,31.74,78295.21,0.0,0.76363,0.00012,25.14733]
[1777712129935,31.78,78295.58,0.0,0.76339,0.00012,25.16132]
[1777712135280,31.8,78293.95,0.0,0.7631,0.00012,25.17555]
[1777712140355,31.81,78292.42,0.0,0.76284,0.00012,25.1905]
[1777712146361,31.82,78292.13,0.0,0.76273,0.00012,25.19672]
[1777712152367,31.83,78292.01,0.0,0.76266,0.00012,25.20065]
[1777712158139,31.84,78292.31,0.0,0.76266,0.00012,25.20116]
[1777712163378,31.84,78292.72,0.0,0.76267,0.00012,25.20016]
[1777712171386,31.85,78292.58,0.0,0.76262,0.00012,25.20306]
[1777712176391,31.85,78293.03,0.0,0.76266,0.00012,25.20107]
[1777712182397,31.85,78292.92,0.0,0.76263,0.00012,25.20271]
[1777712188403,31.85,78293.03,0.0,0.76263,0.00012,25.20271]
[1777712194392,31.85,78291.47,0.0,0.76246,0.00012,25.20993]
[1777712199415,31.85,78290.09,0.0,0.76231,0.00012,25.2184]
[1777712201417,31.85,78284.18,0.0,0.76162,0.00012,25.2565]
[1777712206481,31.84,78284.95,0.0,0.76175,0.00012,25.24931]
[1777712212428,31.85,78283.94,0.0,0.76156,0.00012,25.25995]
[1777712217433,31.86,78284.71,0.0,0.7616,0.00012,25.25763]
[1777712222438,31.87,78284.15,0.0,0.76147,0.00012,25.2651]
[1777712227443,31.88,78283.87,0.0,0.76136,0.00012,25.27178]
[1777712232448,31.89,78284.03,0.0,0.76136,0.00012,25.27155]
[1777712237453,31.89,78283.4,0.0,0.76128,0.00012,25.27627]
[1777712243459,31.9,78284.04,0.0,0.76125,0.00012,25.27784]
[1777712248464,31.91,78281.57,0.0,0.76089,0.00012,25.29827]
[1777712254470,31.92,78282.24,0.0,0.76092,0.00012,25.2941]
[1777712259859,31.93,78281.1,0.0,0.76075,0.00012,25.30348]
[1777712265482,31.93,78280.55,0.0,0.76067,0.00012,25.30817]
[1777712271487,31.93,78280.77,0.0,0.76068,0.00012,25.30769]
[1777712277493,31.94,78282.1,0.0,0.76082,0.00012,25.30006]
[1777712282498,31.94,78283.23,0.0,0.76094,0.00012,25.29367]
[1777712287503,31.94,78283.26,0.0,0.76092,0.00012,25.29458]
[1777712292508,31.94,78283.69,0.0,0.76098,0.00012,25.29143]
[1777712293509,31.94,78293.91,0.0,0.76218,0.00012,25.22519]
[1777712298514,31.94,78293.65,0.0,0.76217,0.00012,25.22567]
[1777712303519,31.94,78293.27,0.0,0.76214,0.00012,25.22702]
[1777712308524,31.93,78292.6,0.0,0.76208,0.00012,25.23024]
[1777712314230,31.93,78292.34,0.0,0.76209,0.00012,25.22753]
[1777712319535,31.93,78291.28,0.0,0.76198,0.00012,25.23349]
[1777712325541,31.92,78290.6,0.0,0.76192,0.00012,25.23672]
[1777712330546,31.92,78290.82,0.0,0.76196,0.00012,25.23447]
[1777712335551,31.92,78290.66,0.0,0.76196,0.00012,25.23473]
[1777712340556,31.92,78290.23,0.0,0.76192,0.00012,25.23681]
[1777712345561,31.92,78290.16,0.0,0.76192,0.00012,25.23652]
[1777712350566,31.91,78289.83,0.0,0.76189,0.00012,25.23803]
[1777712356526,31.91,78289.96,0.0,0.76192,0.00012,25.23648]
[1777712362568,31.91,78290.06,0.0,0.76194,0.00012,25.23523]
[1777712368584,31.91,78290.21,0.0,0.76197,0.00012,25.23392]
[1777712370587,31.91,78295.35,0.0,0.76257,0.00012,25.20029]
[1777712375592,31.92,78297.39,0.0,0.7628,0.00012,25.18558]
[1777712380597,31.91,78296.56,0.0,0.76275,0.00012,25.18796]
[1777712385602,31.9,78296.46,0.0,0.76279,0.00012,25.18591]
[1777712390607,31.9,78295.82,0.0,0.76275,0.00012,25.18781]
[1777712396613,31.89,78295.31,0.0,0.76273,0.00012,25.18866]
[1777712401618,31.89,78296.49,0.0,0.76289,0.00012,25.17979]
[1777712403620,31.88,78304.16,0.0,0.76382,0.00012,25.12792]
[1777712408631,31.89,78296.36,0.0,0.76287,0.00012,25.18103]
[1777712409632,31.89,78289.76,0.0,0.7621,0.00012,25.22388]
[1777712414636,31.89,78287.97,0.0,0.76188,0.00012,25.23605]
[1777712419641,31.86,78288.69,0.0,0.76211,0.00012,25.22271]
[1777712425647,31.8,78288.29,0.0,0.76247,0.00012,25.20156]
[1777712430652,31.79,78288.54,0.0,0.76255,0.00012,25.19719]
[1777712435657,31.79,78288.65,0.0,0.76263,0.00012,25.19046]
[1777712440662,31.78,78286.49,0.0,0.76242,0.00012,25.20207]
[1777712445667,31.77,78285.95,0.0,0.7624,0.00012,25.20292]
[1777712450672,31.77,78286.04,0.0,0.76246,0.00012,25.1997]
[1777712455677,31.76,78286.29,0.0,0.76253,0.00012,25.19536]
[1777712460682,31.75,78285.87,0.0,0.76253,0.00012,25.19551]
[1777712465687,31.75,78290.94,0.0,0.76318,0.00012,25.1593]
[1777712470692,31.74,78289.45,0.0,0.76304,0.00012,25.16659]
[1777712476699,31.73,78289.8,0.0,0.76314,0.00012,25.16119]
[1777712481704,31.73,78286.17,0.0,0.76275,0.00012,25.18279]
[1777712486709,31.71,78286.55,0.0,0.76292,0.00012,25.17311]
[1777712492715,31.69,78287.18,0.0,0.76314,0.00012,25.15824]
[1777712497720,31.68,78287.53,0.0,0.76322,0.00012,25.15353]
[1777712504727,31.67,78287.61,0.0,0.76328,0.00012,25.14973]
[1777712509732,31.67,78287.97,0.0,0.76337,0.00012,25.14504]
[1777712514738,31.66,78288.79,0.0,0.7635,0.00012,25.13729]
[1777712521694,31.65,78288.82,0.0,0.76356,0.00012,25.13398]
[1777712526729,31.65,78288.86,0.0,0.7636,0.00012,25.13151]
[1777712531755,31.64,78288.57,0.0,0.7636,0.00012,25.13128]
[1777712536760,31.64,78288.64,0.0,0.76365,0.00012,25.12861]
[1777712541765,31.63,78288.68,0.0,0.76369,0.00012,25.12623]
[1777712546770,31.63,78288.64,0.0,0.76372,0.00012,25.1244]
[1777712551775,31.62,78288.57,0.0,0.76377,0.00012,25.11944]
[1777712556780,31.62,78288.61,0.0,0.76381,0.00012,25.1171]
[1777712561785,31.61,78292.15,0.0,0.76427,0.00012,25.09132]
[1777712566790,31.6,78292.69,0.0,0.76437,0.00012,25.08567]
[1777712573798,31.6,78292.04,0.0,0.76434,0.00012,25.08731]
[1777712579098,31.59,78291.86,0.0,0.76435,0.00012,25.08625]
[1777712584810,31.59,78291.93,0.0,0.76439,0.00012,25.08391]
[1777712591817,31.58,78291.91,0.0,0.76443,0.00012,25.08151]
[1777712597823,31.58,78291.85,0.0,0.76446,0.00012,25.07976]
[1777712602828,31.57,78292.12,0.0,0.76453,0.00012,25.07607]
[1777712607833,31.57,78291.33,0.0,0.76446,0.00012,25.07954]
[1777712612838,31.56,78291.38,0.0,0.76452,0.00012,25.07394]
[1777712617843,31.56,78291.77,0.0,0.7646,0.00012,25.06941]
[1777712624850,31.55,78291.67,0.0,0.76463,0.00012,25.06746]
[1777712629855,31.54,78291.79,0.0,0.76468,0.00012,25.06478]
[1777712634860,31.54,78291.88,0.0,0.76472,0.00012,25.06225]
[1777712639865,31.54,78292.33,0.0,0.76481,0.00012,25.05728]
[1777712647873,31.53,78292.28,0.0,0.76485,0.00012,25.05472]
[1777712652878,31.52,78292.02,0.0,0.76486,0.00012,25.05455]
[1777712658884,31.52,78290.0,0.0,0.76465,0.00012,25.06587]
[1777712664890,31.51,78289.13,0.0,0.76459,0.00012,25.06934]
[1777712669894,31.51,78290.28,0.0,0.76476,0.00012,25.05973]
[1777712674899,31.5,78289.73,0.0,0.76474,0.00012,25.05828]
[1777712681807,31.5,78289.66,0.0,0.76478,0.00012,25.05611]
[1777712686842,31.49,78286.58,0.0,0.76444,0.00012,25.07491]
[1777712691878,31.49,78286.19,0.0,0.76443,0.00012,25.07558]
[1777712696914,31.48,78286.25,0.0,0.76447,0.00012,25.07324]
[1777712701930,31.48,78285.34,0.0,0.76439,0.00012,25.07753]
[1777712706935,31.47,78285.77,0.0,0.76447,0.00012,25.07289]
[1777712711940,31.47,78285.84,0.0,0.76451,0.00012,25.07063]
[1777712717053,31.46,78285.68,0.0,0.76452,0.00012,25.06992]
[1777712722950,31.46,78286.57,0.0,0.76466,0.00012,25.06189]
[1777712727955,31.45,78286.62,0.0,0.7647,0.00012,25.05981]
[1777712733961,31.45,78286.8,0.0,0.76478,0.00012,25.05318]
[1777712738966,31.44,78288.34,0.0,0.76499,0.00012,25.04106]
[1777712743971,31.44,78288.53,0.0,0.76504,0.00012,25.03809]
[1777712748976,31.43,78288.5,0.0,0.76507,0.00012,25.03665]
[1777712753981,31.43,78288.44,0.0,0.76508,0.00012,25.03553]
[1777712758986,31.43,78288.7,0.0,0.76514,0.00012,25.03227]
[1777712764992,31.42,78288.18,0.0,0.76511,0.00012,25.034]
[1777712770998,31.42,78288.22,0.0,0.76514,0.00012,25.03194]
[1777712776466,31.41,78288.21,0.0,0.76517,0.00012,25.03027]
[1777712783011,31.41,78288.18,0.0,0.7652,0.00012,25.02884]
[1777712789017,31.41,78288.43,0.0,0.76525,0.00012,25.02554]
[1777712794592,31.4,78288.81,0.0,0.76534,0.00012,25.01825]
[1777712799987,31.4,78288.23,0.0,0.76529,0.00012,25.02136]
[1777712805033,31.4,78288.58,0.0,0.76534,0.00012,25.01839]
[1777712810038,31.4,78288.37,0.0,0.76532,0.00012,25.01925]
[1777712815043,31.4,78288.51,0.0,0.76535,0.00012,25.01792]
[1777712820048,31.39,78287.64,0.0,0.76525,0.00012,25.02336]
[1777712826054,31.39,78287.45,0.0,0.76523,0.00012,25.0242]
[1777712831061,31.39,78287.55,0.0,0.76525,0.00012,25.02311]
[1777712836066,31.39,78287.54,0.0,0.76526,0.00012,25.02286]
[1777712842072,31.39,78287.43,0.0,0.76525,0.00012,25.02334]
[1777712848081,31.39,78287.36,0.0,0.76524,0.00012,25.02359]
[1777712854087,31.39,78287.33,0.0,0.76526,0.00012,25.02036]
[1777712859092,31.39,78287.34,0.0,0.76526,0.00012,25.02018]
[1777712865082,31.39,78286.94,0.0,0.76522,0.00012,25.02268]
[1777712870104,31.39,78287.05,0.0,0.76524,0.00012,25.02168]
[1777712875109,31.39,78287.0,0.0,0.76524,0.00012,25.02138]
[1777712880114,31.39,78287.26,0.0,0.76529,0.00012,25.01887]
[1777712885119,31.38,78290.7,0.0,0.76571,0.00012,24.99494]
[1777712890124,31.38,78290.17,0.0,0.76566,0.00012,24.99776]
[1777712896132,31.38,78290.07,0.0,0.76566,0.00012,24.99755]
[1777712902138,31.38,78289.35,0.0,0.76559,0.00012,25.00146]
[1777712907143,31.38,78289.31,0.0,0.7656,0.00012,25.00097]
[1777712912148,31.37,78288.77,0.0,0.76557,0.00012,25.00053]
[1777712917153,31.37,78289.01,0.0,0.76561,0.00012,24.99813]
[1777712922482,31.37,78288.16,0.0,0.76552,0.00012,25.00293]
[1777712928164,31.37,78288.16,0.0,0.76554,0.00012,25.0022]
[1777712933169,31.37,78288.42,0.0,0.76558,0.00012,24.99963]
[1777712938174,31.36,78287.16,0.0,0.76544,0.00012,25.0074]
[1777712943179,31.36,78286.91,0.0,0.76543,0.00012,25.00832]
[1777712948189,31.36,78287.22,0.0,0.76548,0.00012,25.00539]
[1777712953194,31.36,78287.5,0.0,0.76552,0.00012,25.00272]
[1777712958199,31.36,78287.75,0.0,0.76557,0.00012,25.00032]
[1777712964205,31.35,78287.99,0.0,0.76561,0.00012,24.99777]
[1777712970211,31.35,78288.0,0.0,0.76564,0.00012,24.9961]
[1777712976217,31.35,78287.97,0.0,0.76568,0.00012,24.99144]
[1777712981222,31.34,78288.1,0.0,0.76572,0.00012,24.98926]
[1777712986227,31.34,78288.08,0.0,0.76574,0.00012,24.98813]
[1777712991232,31.34,78288.19,0.0,0.76577,0.00012,24.98607]
[1777712996237,31.33,78288.4,0.0,0.76582,0.00012,24.98343]
[1777713001242,31.33,78288.17,0.0,0.76581,0.00012,24.9837]
[1777713006247,31.33,78288.14,0.0,0.76583,0.00012,24.98267]
[1777713012154,31.32,78288.22,0.0,0.76586,0.00012,24.98065]
[1777713017189,31.32,78288.26,0.0,0.76589,0.00012,24.97902]
[1777713022227,31.32,78288.16,0.0,0.7659,0.00012,24.9783]
[1777713031601,31.31,78288.14,0.0,0.76598,0.00012,24.97164]
[1777713033274,31.31,78295.43,0.0,0.76686,0.00012,24.92179]
[1777713038279,31.3,78299.71,0.0,0.7674,0.00012,24.8912]
[1777713043284,31.3,78298.99,0.0,0.76733,0.00012,24.89477]
[1777713049414,31.3,78298.64,0.0,0.76732,0.00012,24.89555]
[1777713055296,31.29,78295.35,0.0,0.76695,0.00012,24.91628]
[1777713060306,31.29,78294.54,0.0,0.76688,0.00012,24.92052]
[1777713065311,31.28,78293.12,0.0,0.76673,0.00012,24.92877]
[1777713070315,31.28,78292.34,0.0,0.76666,0.00012,24.93265]
[1777713075320,31.28,78290.72,0.0,0.76649,0.00012,24.94231]
[1777713079324,31.27,78285.39,0.0,0.76587,0.00012,24.97732]
[1777713084329,31.27,78285.87,0.0,0.76595,0.00012,24.97243]
[1777713089334,31.27,78286.03,0.0,0.766,0.00012,24.96982]
[1777713094339,31.26,78284.65,0.0,0.76588,0.00012,24.97432]
[1777713099344,31.26,78285.26,0.0,0.76598,0.00012,24.96865]
[1777713105350,31.25,78285.41,0.0,0.76603,0.00012,24.96578]
[1777713110355,31.25,78286.16,0.0,0.76614,0.00012,24.95925]
[1777713115360,31.25,78286.21,0.0,0.76617,0.00012,24.95746]
[1777713120365,31.24,78286.13,0.0,0.76619,0.00012,24.95656]
[1777713126371,31.24,78286.11,0.0,0.76621,0.00012,24.95495]
[1777713131376,31.24,78286.84,0.0,0.76633,0.00012,24.94852]
[1777713137382,31.23,78286.31,0.0,0.76629,0.00012,24.9503]
[1777713143392,31.23,78286.28,0.0,0.76632,0.00012,24.94875]
[1777713148397,31.22,78286.56,0.0,0.76638,0.00012,24.94538]
[1777713153402,31.22,78286.82,0.0,0.76645,0.00012,24.9389]
[1777713158407,31.22,78286.81,0.0,0.76648,0.00012,24.9375]
[1777713164413,31.21,78286.83,0.0,0.76651,0.00012,24.93571]
[1777713169417,31.21,78286.95,0.0,0.76654,0.00012,24.93345]
[1777713174422,31.2,78286.16,0.0,0.76647,0.00012,24.93744]
[1777713179427,31.2,78286.43,0.0,0.76653,0.00012,24.93421]
[1777713184432,31.2,78286.4,0.0,0.76655,0.00012,24.93304]
[1777713191408,31.19,78286.5,0.0,0.76659,0.00012,24.93047]
[1777713196445,31.19,78286.42,0.0,0.76661,0.00012,24.92916]
[1777713201451,31.18,78286.33,0.0,0.76663,0.00012,24.92789]
[1777713206458,31.18,78286.4,0.0,0.76667,0.00012,24.92564]
[1777713211464,31.18,78286.45,0.0,0.76673,0.00012,24.92017]
[1777713216469,31.17,78286.59,0.0,0.76678,0.00012,24.91747]
[1777713221477,31.17,78286.59,0.0,0.7668,0.00012,24.91572]
[1777713227660,31.16,78286.7,0.0,0.76686,0.00012,24.9125]
[1777713233010,31.16,78284.8,0.0,0.76666,0.00012,24.9238]
[1777713238494,31.15,78285.42,0.0,0.76676,0.00012,24.91807]
[1777713243773,31.15,78284.63,0.0,0.7667,0.00012,24.92138]
[1777713249505,31.14,78286.12,0.0,0.76691,0.00012,24.90944]
[1777713254510,31.14,78285.89,0.0,0.76691,0.00012,24.90934]
[1777713260516,31.13,78285.5,0.0,0.76689,0.00012,24.91002]
[1777713266521,31.13,78285.46,0.0,0.76692,0.00012,24.90836]
[1777713271531,31.13,78285.3,0.0,0.76695,0.00012,24.90453]
[1777713277007,31.12,78285.36,0.0,0.76699,0.00012,24.90217]
[1777713283364,31.12,78285.11,0.0,0.76699,0.00012,24.90199]
[1777713289549,31.11,78285.87,0.0,0.76712,0.00012,24.89488]
[1777713295555,31.11,78285.73,0.0,0.76711,0.00012,24.89489]
[1777713299559,31.11,78293.18,0.0,0.76802,0.00012,24.84336]
[1777713302562,31.11,78307.73,0.0,0.76977,0.00012,24.74296]
[1777713307567,31.11,78305.92,0.0,0.76956,0.00012,24.75502]
[1777713312572,31.1,78303.8,0.0,0.76932,0.00012,24.76894]
[1777713318311,31.1,78301.81,0.0,0.76909,0.00012,24.78234]
[1777713323583,31.1,78300.02,0.0,0.76888,0.00012,24.79439]
[1777713328588,31.1,78298.96,0.0,0.76876,0.00012,24.80122]
[1777713333593,31.1,78297.86,0.0,0.76865,0.00012,24.80495]
[1777713338598,31.1,78297.16,0.0,0.76858,0.00012,24.80923]
[1777713344498,31.1,78296.73,0.0,0.76854,0.00012,24.81154]
[1777713349609,31.1,78295.68,0.0,0.76842,0.00012,24.81822]
[1777713355615,31.09,78302.75,0.0,0.76928,0.00012,24.76882]
[1777713361616,31.09,78300.03,0.0,0.76897,0.00012,24.78684]
[1777713365628,31.09,78294.1,0.0,0.76826,0.00012,24.82707]
[1777713371634,31.09,78293.81,0.0,0.76824,0.00012,24.82809]
[1777713376639,31.09,78293.46,0.0,0.76821,0.00012,24.82965]
[1777713381646,31.09,78293.58,0.0,0.76824,0.00012,24.82807]
[1777713388653,31.08,78293.35,0.0,0.76823,0.00012,24.8285]
[1777713393658,31.08,78293.74,0.0,0.76831,0.00012,24.82176]
[1777713398663,31.08,78293.69,0.0,0.76832,0.00012,24.82133]
[1777713403668,31.08,78293.36,0.0,0.76829,0.00012,24.82284]
[1777713408952,31.07,78293.5,0.0,0.76832,0.00012,24.82092]
[1777713414281,31.07,78293.45,0.0,0.76833,0.00012,24.82055]
[1777713419684,31.07,78293.62,0.0,0.76836,0.00012,24.81859]
[1777713428084,31.07,78293.39,0.0,0.76836,0.00012,24.8189]
[1777713434425,31.07,78293.37,0.0,0.76837,0.00012,24.81814]
[1777713439704,31.06,78294.11,0.0,0.76847,0.00012,24.81232]
[1777713445710,31.06,78293.86,0.0,0.76846,0.00012,24.81323]
[1777713450715,31.06,78294.03,0.0,0.76849,0.00012,24.8114]
[1777713455720,31.06,78294.07,0.0,0.76852,0.00012,24.80715]
[1777713460725,31.06,78292.51,0.0,0.76835,0.00012,24.81718]
[1777713465730,31.06,78292.63,0.0,0.76837,0.00012,24.81565]
[1777713470735,31.05,78291.95,0.0,0.7683,0.00012,24.81965]
[1777713475740,31.05,78292.05,0.0,0.76832,0.00012,24.81825]
[1777713481746,31.05,78291.85,0.0,0.76831,0.00012,24.81879]
[1777713487501,31.05,78292.13,0.0,0.76836,0.00012,24.81598]
[1777713492757,31.05,78292.32,0.0,0.7684,0.00012,24.81402]
[1777713497762,31.04,78293.31,0.0,0.76853,0.00012,24.80653]
[1777713502767,31.04,78293.67,0.0,0.76858,0.00012,24.80344]
[1777713507772,31.04,78293.86,0.0,0.76861,0.00012,24.80154]
[1777713513685,31.04,78293.94,0.0,0.76865,0.00012,24.797]
[1777713518719,31.04,78295.08,0.0,0.7688,0.00012,24.78855]
[1777713523753,31.04,78294.86,0.0,0.76878,0.00012,24.78965]
[1777713528788,31.04,78294.87,0.0,0.76879,0.00012,24.78906]
[1777713533798,31.04,78299.03,0.0,0.7693,0.00012,24.75995]
[1777713538858,31.03,78298.35,0.0,0.76922,0.00012,24.76433]
[1777713543894,31.03,78298.33,0.0,0.76923,0.00012,24.76408]
[1777713549814,31.03,78297.96,0.0,0.76919,0.00012,24.76617]
[1777713555273,31.03,78297.66,0.0,0.76916,0.00012,24.7678]
[1777713560825,31.03,78296.67,0.0,0.76905,0.00012,24.77419]
[1777713566831,31.03,78296.04,0.0,0.76898,0.00012,24.778]
[1777713572837,31.03,78296.03,0.0,0.76901,0.00012,24.77421]
[1777713577842,31.03,78295.68,0.0,0.76897,0.00012,24.77618]
[1777713582847,31.03,78296.05,0.0,0.76903,0.00012,24.77324]
[1777713587852,31.02,78297.88,0.0,0.76925,0.00012,24.76022]
[1777713592857,31.02,78298.92,0.0,0.76939,0.00012,24.75261]
[1777713598863,31.02,78299.25,0.0,0.76943,0.00012,24.74974]
[1777713603868,31.01,78301.01,0.0,0.7697,0.00012,24.73422]
[1777713608873,31.01,78300.63,0.0,0.76968,0.00012,24.73565]
[1777713614879,31.01,78300.87,0.0,0.76973,0.00012,24.73259]
[1777713619884,31.01,78301.25,0.0,0.76979,0.00012,24.72885]
[1777713624889,31.0,78302.29,0.0,0.76994,0.00012,24.72056]
[1777713629894,31.0,78302.46,0.0,0.76997,0.00012,24.71832]
[1777713634899,31.0,78303.29,0.0,0.77011,0.00012,24.7082]
[1777713639904,31.0,78303.09,0.0,0.7701,0.00012,24.70858]
[1777713644909,30.99,78303.08,0.0,0.77012,0.00012,24.70767]
[1777713649914,30.99,78303.51,0.0,0.77019,0.00012,24.70373]
[1777713654919,30.99,78303.21,0.0,0.77017,0.00012,24.7048]
[1777713658923,30.99,78310.3,0.0,0.77103,0.00012,24.65496]
[1777713663928,30.99,78313.52,0.0,0.77143,0.00012,24.63201]
[1777713668933,30.98,78312.77,0.0,0.77135,0.00012,24.63667]
[1777713673938,30.98,78312.22,0.0,0.77129,0.00012,24.63988]
[1777713678942,30.98,78309.26,0.0,0.77095,0.00012,24.65983]
[1777713683947,30.98,78308.16,0.0,0.77083,0.00012,24.66671]
[1777713689927,30.98,78308.13,0.0,0.77084,0.00012,24.66604]
[1777713694958,30.97,78307.89,0.0,0.77084,0.00012,24.66346]
[1777713699963,30.97,78307.43,0.0,0.7708,0.00012,24.66563]
[1777713704967,30.97,78306.83,0.0,0.77075,0.00012,24.66884]
[1777713709972,30.97,78305.9,0.0,0.77065,0.00012,24.67421]
[1777713715103,30.96,78305.86,0.0,0.77066,0.00012,24.6735]
[1777713720139,30.96,78305.87,0.0,0.77069,0.00012,24.67225]
[1777713725990,30.96,78305.96,0.0,0.77072,0.00012,24.67011]
[1777713731996,30.96,78305.56,0.0,0.7707,0.00012,24.67141]
[1777713738002,30.95,78305.77,0.0,0.77075,0.00012,24.66845]
[1777713744307,30.95,78305.77,0.0,0.77078,0.00012,24.66669]
[1777713750017,30.94,78306.45,0.0,0.77088,0.00012,24.66072]
[1777713755022,30.94,78305.77,0.0,0.77084,0.00012,24.66089]
[1777713760027,30.94,78305.92,0.0,0.77088,0.00012,24.65859]
[1777713763031,30.94,78294.37,0.0,0.7695,0.00012,24.73794]
[1777713768036,30.93,78292.66,0.0,0.76931,0.00012,24.74864]
[1777713773041,30.93,78292.74,0.0,0.76934,0.00012,24.74698]
[1777713778046,30.93,78292.78,0.0,0.76936,0.00012,24.74562]
[1777713783051,30.93,78293.3,0.0,0.76944,0.00012,24.74088]
[1777713788056,30.92,78290.97,0.0,0.76917,0.00012,24.75634]
[1777713793061,30.92,78290.77,0.0,0.76916,0.00012,24.75717]
[1777713798066,30.92,78291.05,0.0,0.7692,0.00012,24.75476]
[1777713803722,30.92,78290.96,0.0,0.7692,0.00012,24.75478]
[1777713809077,30.92,78291.36,0.0,0.76925,0.00012,24.75156]
[1777713814082,30.92,78291.83,0.0,0.76934,0.00012,24.74455]
[1777713819087,30.92,78292.35,0.0,0.76941,0.00012,24.74053]
[1777713825093,30.92,78292.57,0.0,0.76944,0.00012,24.73854]
[1777713831099,30.91,78292.73,0.0,0.76947,0.00012,24.73696]
[1777713837105,30.91,78292.59,0.0,0.76946,0.00012,24.73747]
[1777713843111,30.91,78292.79,0.0,0.76949,0.00012,24.7356]
[1777713849044,30.91,78292.67,0.0,0.76948,0.00012,24.73596]
[1777713854080,30.91,78293.15,0.0,0.76955,0.00012,24.73233]
[1777713859127,30.91,78294.36,0.0,0.7697,0.00012,24.72361]
[1777713864132,30.91,78294.34,0.0,0.7697,0.00012,24.72343]
[1777713869137,30.91,78293.93,0.0,0.76966,0.00012,24.72596]
[1777713875143,30.91,78294.25,0.0,0.76972,0.00012,24.72005]
[1777713880148,30.91,78295.14,0.0,0.76983,0.00012,24.71362]
[1777713885153,30.91,78295.11,0.0,0.76983,0.00012,24.71361]
[1777713890158,30.91,78296.24,0.0,0.76997,0.00012,24.70552]
[1777713896163,30.91,78296.67,0.0,0.77003,0.00012,24.7023]
[1777713901168,30.9,78296.31,0.0,0.76999,0.00012,24.70463]
[1777713906454,30.9,78296.28,0.0,0.76999,0.00012,24.70461]
[1777713912179,30.9,78295.9,0.0,0.76995,0.00012,24.70703]
[1777713917184,30.9,78296.09,0.0,0.76997,0.00012,24.70554]
[1777713922189,30.9,78295.83,0.0,0.76995,0.00012,24.70712]
[1777713927194,30.9,78295.44,0.0,0.7699,0.00012,24.70961]
[1777713932199,30.9,78295.67,0.0,0.76995,0.00012,24.70452]
[1777713937204,30.9,78295.64,0.0,0.76995,0.00012,24.70451]
[1777713942209,30.9,78295.92,0.0,0.76999,0.00012,24.7024]
[1777713947214,30.9,78295.91,0.0,0.76999,0.00012,24.70209]
[1777713952222,30.9,78295.75,0.0,0.76998,0.00012,24.70285]
[1777713957227,30.9,78295.61,0.0,0.76997,0.00012,24.7033]
[1777713962232,30.9,78295.03,0.0,0.7699,0.00012,24.70718]
[1777713968179,30.9,78290.19,0.0,0.76933,0.00012,24.74038]
[1777713975959,30.89,78289.73,0.0,0.76928,0.00012,24.74289]
[1777713981251,30.89,78289.41,0.0,0.76925,0.00012,24.74475]
[1777713986256,30.89,78289.49,0.0,0.76926,0.00012,24.74379]
[1777713991261,30.89,78290.65,0.0,0.76943,0.00012,24.73203]
[1777713996266,30.89,78289.29,0.0,0.76927,0.00012,24.74108]
[1777714002272,30.89,78290.38,0.0,0.76941,0.00012,24.73313]
[1777714009190,30.89,78289.64,0.0,0.76933,0.00012,24.73775]
[1777714014286,30.89,78289.07,0.0,0.76927,0.00012,24.7413]
[1777714020268,30.89,78288.75,0.0,0.76924,0.00012,24.74309]
[1777714025302,30.89,78288.94,0.0,0.76927,0.00012,24.74137]
[1777714030302,30.89,78289.75,0.0,0.76937,0.00012,24.73539]
[1777714035307,30.88,78289.51,0.0,0.76935,0.00012,24.73624]
[1777714040312,30.88,78290.48,0.0,0.76949,0.00012,24.72859]
[1777714045317,30.88,78290.55,0.0,0.76951,0.00012,24.72724]
[1777714051484,30.88,78290.29,0.0,0.76952,0.00012,24.72455]
[1777714057527,30.87,78289.97,0.0,0.7695,0.00012,24.72572]
[1777714063339,30.87,78290.2,0.0,0.76954,0.00012,24.72328]
[1777714068881,30.87,78289.73,0.0,0.7695,0.00012,24.72558]
[1777714074350,30.87,78290.27,0.0,0.76959,0.00012,24.72035]
[1777714080356,30.86,78292.0,0.0,0.76982,0.00012,24.70663]
[1777714085361,30.86,78291.71,0.0,0.76981,0.00012,24.70738]
[1777714090366,30.86,78291.52,0.0,0.7698,0.00012,24.7079]
[1777714095375,30.85,78291.36,0.0,0.7698,0.00012,24.70821]
[1777714100380,30.85,78293.87,0.0,0.77011,0.00012,24.69032]
[1777714105388,30.85,78293.8,0.0,0.7701,0.00012,24.69077]
[1777714110393,30.85,78293.36,0.0,0.77005,0.00012,24.69364]
[1777714115398,30.85,78293.0,0.0,0.77002,0.00012,24.69278]
[1777714120403,30.85,78292.7,0.0,0.76999,0.00012,24.69475]
[1777714125408,30.85,78291.26,0.0,0.76982,0.00012,24.70467]
[1777714130414,30.85,78288.86,0.0,0.76953,0.00012,24.72096]
[1777714135419,30.85,78288.35,0.0,0.76948,0.00012,24.72424]
[1777714140424,30.85,78288.5,0.0,0.7695,0.00012,24.72301]
[1777714145429,30.85,78288.71,0.0,0.76953,0.00012,24.72133]
[1777714150434,30.85,78288.11,0.0,0.76946,0.00012,24.72525]
[1777714155439,30.85,78287.72,0.0,0.76942,0.00012,24.72749]
[1777714161445,30.85,78287.64,0.0,0.76942,0.00012,24.72751]
[1777714166450,30.85,78286.05,0.0,0.76923,0.00012,24.73829]
[1777714171455,30.85,78285.62,0.0,0.7692,0.00012,24.73764]
[1777714176460,30.84,78285.64,0.0,0.76921,0.00012,24.73685]
[1777714181465,30.84,78286.03,0.0,0.76928,0.00012,24.7333]
[1777714187471,30.84,78286.51,0.0,0.76935,0.00012,24.72892]
[1777714192476,30.84,78286.37,0.0,0.76935,0.00012,24.72911]
[1777714198482,30.84,78286.34,0.0,0.76936,0.00012,24.7283]
[1777714203487,30.83,78286.36,0.0,0.76938,0.00012,24.72738]
[1777714207491,30.83,78271.7,0.0,0.7676,0.00012,24.82869]
[1777714208492,30.83,78256.05,0.0,0.76568,0.00012,24.93706]
[1777714209493,30.83,78236.23,0.0,0.76325,0.00012,25.07343]
[1777714209876,30.83,78236.23,0.0,0.76325,0.00012,25.07355]
[1777714211495,30.83,78209.07,0.0,0.75989,0.00012,25.259]
[1777714214498,30.83,78219.87,0.0,0.76123,0.00012,25.18538]
[1777714219504,30.83,78225.35,0.0,0.76191,0.00012,25.14786]
[1777714224509,30.83,78223.08,0.0,0.76163,0.00012,25.16324]
[1777714229514,30.83,78221.66,0.0,0.76145,0.00012,25.17294]
[1777714234519,30.83,78221.65,0.0,0.76147,0.00012,25.16949]
[1777714239524,30.83,78224.63,0.0,0.76184,0.00012,25.14905]
[1777714244529,30.83,78225.14,0.0,0.76191,0.00012,25.1455]
[1777714249534,30.83,78226.56,0.0,0.76208,0.00012,25.13575]
[1777714254539,30.83,78228.74,0.0,0.76235,0.00012,25.12093]
[1777714259544,30.83,78229.88,0.0,0.76249,0.00012,25.11327]
[1777714264549,30.83,78231.18,0.0,0.76265,0.00012,25.10454]
[1777714269554,30.83,78231.0,0.0,0.76262,0.00012,25.10586]
[1777714275560,30.83,78232.65,0.0,0.76283,0.00012,25.09465]
[1777714281566,30.83,78234.8,0.0,0.76309,0.00012,25.08027]
[1777714286571,30.83,78234.95,0.0,0.7631,0.00012,25.07943]
[1777714291177,30.83,78240.2,0.0,0.76376,0.00012,25.0403]
[1777714296581,30.83,78244.99,0.0,0.76436,0.00012,25.0072]
[1777714301586,30.83,78246.27,0.0,0.76451,0.00012,24.99833]
[1777714306591,30.83,78243.08,0.0,0.76413,0.00012,25.01978]
[1777714311596,30.83,78242.17,0.0,0.76403,0.00012,25.02557]
[1777714312597,30.83,78250.72,0.0,0.76508,0.00012,24.96675]
[1777714317602,30.83,78252.08,0.0,0.76525,0.00012,24.95711]
[1777714322607,30.83,78247.37,0.0,0.76468,0.00012,24.9892]
[1777714327612,30.83,78245.92,0.0,0.7645,0.00012,24.99875]
[1777714332617,30.83,78244.64,0.0,0.76436,0.00012,25.00702]
[1777714337622,30.83,78246.49,0.0,0.76459,0.00012,24.99387]
[1777714343541,30.83,78246.43,0.0,0.76459,0.00012,24.99373]
[1777714348575,30.82,78242.99,0.0,0.76418,0.00012,25.01681]
[1777714353615,30.82,78243.21,0.0,0.76424,0.00012,25.01142]
[1777714358643,30.82,78239.4,0.0,0.76378,0.00012,25.03703]
[1777714363648,30.82,78239.5,0.0,0.7638,0.00012,25.03566]
[1777714369722,30.82,78240.19,0.0,0.7639,0.00012,25.03017]
[1777714376660,30.82,78239.66,0.0,0.76385,0.00012,25.03291]
[1777714383667,30.81,78239.82,0.0,0.76388,0.00012,25.0309]
[1777714389673,30.81,78239.83,0.0,0.7639,0.00012,25.03011]
[1777714394678,30.81,78241.0,0.0,0.76405,0.00012,25.02148]
[1777714399683,30.81,78241.04,0.0,0.76407,0.00012,25.02065]
[1777714405689,30.81,78240.76,0.0,0.76404,0.00012,25.0219]
[1777714410694,30.81,78240.76,0.0,0.76405,0.00012,25.02121]
[1777714415699,30.8,78239.65,0.0,0.76395,0.00012,25.02488]
[1777714420704,30.8,78239.63,0.0,0.76396,0.00012,25.0243]
[1777714426710,30.8,78239.55,0.0,0.76396,0.00012,25.02397]
[1777714432716,30.8,78240.15,0.0,0.76405,0.00012,25.01908]
[1777714437721,30.8,78240.07,0.0,0.76405,0.00012,25.01892]
[1777714442726,30.79,78242.02,0.0,0.7643,0.00012,25.00495]
[1777714447731,30.79,78244.76,0.0,0.76465,0.00012,24.98568]
[1777714453737,30.79,78247.81,0.0,0.76503,0.00012,24.96431]
[1777714458742,30.79,78253.69,0.0,0.76575,0.00012,24.92359]
[1777714463747,30.79,78262.34,0.0,0.76681,0.00012,24.86392]
[1777714465749,30.79,78267.45,0.0,0.76743,0.00012,24.82871]
[1777714467751,30.79,78275.87,0.0,0.76845,0.00012,24.77059]
[1777714471703,30.8,78280.47,0.0,0.76902,0.00012,24.73593]
[1777714472756,30.8,78286.37,0.0,0.76974,0.00012,24.69489]
[1777714477762,30.8,78292.73,0.0,0.7705,0.00012,24.65075]
[1777714482767,30.8,78295.66,0.0,0.77086,0.00012,24.63052]
[1777714487772,30.8,78296.05,0.0,0.7709,0.00012,24.62818]
[1777714491776,30.8,78290.37,0.0,0.7702,0.00012,24.66803]
[1777714496781,30.8,78291.56,0.0,0.77035,0.00012,24.65993]
[1777714501786,30.8,78292.15,0.0,0.77041,0.00012,24.65602]
[1777714506791,30.8,78294.01,0.0,0.77064,0.00012,24.64325]
[1777714512722,30.8,78293.52,0.0,0.77057,0.00012,24.64683]
[1777714517757,30.8,78292.45,0.0,0.77044,0.00012,24.65442]
[1777714522793,30.8,78292.8,0.0,0.77048,0.00012,24.65222]
[1777714527817,30.8,78292.87,0.0,0.77049,0.00012,24.65191]
[1777714531821,30.8,78298.32,0.0,0.77116,0.00012,24.61078]
[1777714536826,30.8,78299.45,0.0,0.77129,0.00012,24.60323]
[1777714541831,30.8,78299.73,0.0,0.77132,0.00012,24.60165]
[1777714546836,30.8,78298.97,0.0,0.77122,0.00012,24.60731]
[1777714551841,30.8,78298.69,0.0,0.77119,0.00012,24.6093]
[1777714556846,30.8,78298.7,0.0,0.77119,0.00012,24.60917]
[1777714561851,30.8,78297.58,0.0,0.77106,0.00012,24.61656]
[1777714566855,30.8,78298.05,0.0,0.77112,0.00012,24.61302]
[1777714571860,30.8,78300.01,0.0,0.77137,0.00012,24.59884]
[1777714578177,30.8,78299.54,0.0,0.77132,0.00012,24.60152]
[1777714583872,30.8,78301.14,0.0,0.77152,0.00012,24.58989]
[1777714589878,30.8,78301.74,0.0,0.7716,0.00012,24.58518]
[1777714594883,30.8,78305.74,0.0,0.77211,0.00012,24.55349]
[1777714600889,30.8,78307.98,0.0,0.77239,0.00012,24.53749]
[1777714605894,30.79,78311.18,0.0,0.77278,0.00012,24.51463]
[1777714610899,30.79,78319.72,0.0,0.77381,0.00012,24.45448]
[1777714611900,30.79,78330.76,0.0,0.77514,0.00012,24.37629]
[1777714616905,30.78,78334.31,0.0,0.77568,0.00012,24.34429]
[1777714621910,30.76,78331.1,0.0,0.77542,0.00012,24.35916]
[1777714626915,30.75,78329.31,0.0,0.77526,0.00012,24.36828]
[1777714631920,30.74,78332.89,0.0,0.77575,0.00012,24.33977]
[1777714636925,30.74,78330.65,0.0,0.77553,0.00012,24.35256]
[1777714641930,30.73,78337.39,0.0,0.7764,0.00012,24.3007]
[1777714644933,30.71,78344.16,0.0,0.77731,0.00012,24.24653]
[1777714649938,30.69,78343.45,0.0,0.77737,0.00012,24.24286]
[1777714654943,30.68,78344.01,0.0,0.77758,0.00012,24.22769]
[1777714659948,30.66,78344.85,0.0,0.77781,0.00012,24.21341]
[1777714664954,30.64,78346.99,0.0,0.7782,0.00012,24.1901]
[1777714668958,30.62,78341.85,0.0,0.77769,0.00012,24.2201]
[1777714671961,30.62,78334.81,0.0,0.77686,0.00012,24.2696]
[1777714677967,30.62,78331.25,0.0,0.77645,0.00012,24.29396]
[1777714681971,30.62,78325.64,0.0,0.77578,0.00012,24.33299]
[1777714687942,30.62,78326.26,0.0,0.77588,0.00012,24.32737]
[1777714692982,30.61,78326.24,0.0,0.77589,0.00012,24.32647]
[1777714697987,30.61,78326.54,0.0,0.77595,0.00012,24.32301]
[1777714702993,30.61,78326.66,0.0,0.77599,0.00012,24.32074]
[1777714707999,30.6,78325.76,0.0,0.7759,0.00012,24.32571]
[1777714713420,30.6,78326.17,0.0,0.776,0.00012,24.31784]
[1777714719011,30.6,78325.0,0.0,0.77588,0.00012,24.32474]
[1777714725017,30.59,78325.59,0.0,0.77598,0.00012,24.31886]
[1777714730022,30.59,78325.86,0.0,0.77603,0.00012,24.3156]
[1777714735028,30.59,78323.77,0.0,0.7758,0.00012,24.32912]
[1777714741034,30.58,78323.17,0.0,0.77575,0.00012,24.33209]
[1777714745038,30.58,78328.77,0.0,0.77644,0.00012,24.29143]
[1777714747040,30.58,78335.36,0.0,0.77724,0.00012,24.24393]
[1777714752045,30.58,78337.77,0.0,0.77755,0.00012,24.22555]
[1777714757051,30.58,78337.59,0.0,0.77754,0.00012,24.22573]
[1777714762056,30.57,78337.75,0.0,0.77758,0.00012,24.22345]
[1777714765059,30.57,78331.54,0.0,0.77685,0.00012,24.26699]
[1777714769065,30.57,78321.29,0.0,0.77563,0.00012,24.33914]
[1777714775071,30.57,78312.8,0.0,0.77464,0.00012,24.39474]
[1777714777073,30.56,78305.83,0.0,0.77381,0.00012,24.44365]
[1777714779075,30.56,78298.26,0.0,0.7729,0.00012,24.49661]
[1777714785081,30.56,78296.14,0.0,0.77266,0.00012,24.51088]
[1777714789086,30.56,78301.2,0.0,0.77328,0.00012,24.47472]
[1777714795092,30.56,78299.4,0.0,0.77308,0.00012,24.4864]
[1777714799096,30.56,78287.56,0.0,0.77164,0.00012,24.56957]
[1777714801098,30.56,78281.0,0.0,0.77085,0.00012,24.61566]
[1777714806103,30.56,78280.46,0.0,0.77079,0.00012,24.61886]
[1777714811108,30.55,78282.03,0.0,0.77099,0.00012,24.6073]
[1777714816113,30.55,78284.57,0.0,0.77131,0.00012,24.58904]
[1777714821118,30.55,78286.55,0.0,0.77155,0.00012,24.5748]
[1777714827124,30.55,78289.2,0.0,0.77188,0.00012,24.55588]
[1777714832953,30.55,78290.0,0.0,0.772,0.00012,24.54675]
[1777714838135,30.55,78290.36,0.0,0.77204,0.00012,24.54406]
[1777714843140,30.55,78290.83,0.0,0.7721,0.00012,24.54065]
[1777714849067,30.55,78291.68,0.0,0.77221,0.00012,24.53462]
[1777714854104,30.55,78292.54,0.0,0.77231,0.00012,24.52848]
[1777714859156,30.55,78293.04,0.0,0.77237,0.00012,24.52497]
[1777714864165,30.55,78293.41,0.0,0.77242,0.00012,24.52237]
[1777714869170,30.55,78293.58,0.0,0.77244,0.00012,24.52119]
[1777714870171,30.55,78284.4,0.0,0.77132,0.00012,24.58593]
[1777714876178,30.55,78283.88,0.0,0.77126,0.00012,24.58914]
[1777714881183,30.55,78284.98,0.0,0.7714,0.00012,24.58105]
[1777714886188,30.55,78287.06,0.0,0.77165,0.00012,24.56664]
[1777714891193,30.55,78287.45,0.0,0.77172,0.00012,24.56053]
[1777714897199,30.55,78288.16,0.0,0.77181,0.00012,24.55526]
[1777714902204,30.55,78288.93,0.0,0.77191,0.00012,24.5497]
[1777714907209,30.55,78288.67,0.0,0.77188,0.00012,24.55136]
[1777714913215,30.55,78290.06,0.0,0.77205,0.00012,24.54148]
[1777714918220,30.55,78290.11,0.0,0.77206,0.00012,24.54099]
[1777714923226,30.55,78290.05,0.0,0.77205,0.00012,24.54138]
[1777714929232,30.55,78289.95,0.0,0.77204,0.00012,24.54195]
[1777714933236,30.55,78295.55,0.0,0.77272,0.00012,24.50233]
[1777714938241,30.55,78298.33,0.0,0.77306,0.00012,24.48293]
[1777714943246,30.55,78297.59,0.0,0.77296,0.00012,24.48842]
[1777714948251,30.55,78296.71,0.0,0.77285,0.00012,24.49482]
[1777714954257,30.55,78297.89,0.0,0.77301,0.00012,24.48344]
[1777714960263,30.55,78297.67,0.0,0.77298,0.00012,24.48525]
[1777714966269,30.55,78296.9,0.0,0.77288,0.00012,24.49095]
[1777714972954,30.55,78296.37,0.0,0.77281,0.00012,24.49493]
[1777714977989,30.55,78294.84,0.0,0.77262,0.00012,24.50587]
[1777714983292,30.55,78294.28,0.0,0.77256,0.00012,24.5099]
[1777714989298,30.55,78294.08,0.0,0.77253,0.00012,24.51139]
[1777714994303,30.55,78294.21,0.0,0.77254,0.00012,24.51055]
[1777714999308,30.55,78294.22,0.0,0.77255,0.00012,24.5105]
[1777715004313,30.55,78293.88,0.0,0.7725,0.00012,24.51296]
[1777715010319,30.55,78294.48,0.0,0.77257,0.00012,24.50879]
[1777715015249,30.55,78294.4,0.0,0.77258,0.00012,24.50627]
[1777715016325,30.55,78302.89,0.0,0.77361,0.00012,24.4462]
[1777715021330,30.55,78302.08,0.0,0.77351,0.00012,24.45216]
[1777715027336,30.56,78300.14,0.0,0.77325,0.00012,24.46723]
[1777715032341,30.56,78299.7,0.0,0.77319,0.00012,24.47075]
[1777715037346,30.56,78299.38,0.0,0.77315,0.00012,24.47343]
[1777715042351,30.56,78298.54,0.0,0.77304,0.00012,24.47987]
[1777715047356,30.56,78297.72,0.0,0.77293,0.00012,24.48581]
[1777715049358,30.56,78304.65,0.0,0.77377,0.00012,24.43689]
[1777715054362,30.56,78304.23,0.0,0.77372,0.00012,24.44022]
[1777715059367,30.56,78303.75,0.0,0.77365,0.00012,24.44387]
[1777715064372,30.56,78301.4,0.0,0.77336,0.00012,24.46079]
[1777715068376,30.57,78294.2,0.0,0.77247,0.00012,24.51301]
[1777715073382,30.57,78294.44,0.0,0.77252,0.00012,24.50801]
[1777715078387,30.57,78294.87,0.0,0.77256,0.00012,24.50537]
[1777715083393,30.57,78294.6,0.0,0.77253,0.00012,24.50731]
[1777715088398,30.57,78294.98,0.0,0.77257,0.00012,24.5047]
[1777715094404,30.57,78295.47,0.0,0.77263,0.00012,24.50132]
[1777715098408,30.57,78284.91,0.0,0.77134,0.00012,24.5759]
[1777715103414,30.57,78283.51,0.0,0.77117,0.00012,24.58601]
[1777715107418,30.57,78289.63,0.0,0.77191,0.00012,24.54325]
[1777715112423,30.57,78289.48,0.0,0.77188,0.00012,24.54483]
[1777715117428,30.57,78289.92,0.0,0.77193,0.00012,24.5422]
[1777715122432,30.57,78290.59,0.0,0.77201,0.00012,24.53768]
[1777715127437,30.57,78291.91,0.0,0.77216,0.00012,24.52903]
[1777715132442,30.57,78293.82,0.0,0.7724,0.00012,24.51252]
[1777715137447,30.57,78293.97,0.0,0.77242,0.00012,24.51152]
[1777715142452,30.57,78296.41,0.0,0.77271,0.00012,24.49442]
[1777715147457,30.57,78296.84,0.0,0.77276,0.00012,24.49162]
[1777715152462,30.58,78298.15,0.0,0.77292,0.00012,24.48259]
[1777715157467,30.58,78298.64,0.0,0.77297,0.00012,24.47941]
[1777715163473,30.58,78299.07,0.0,0.77302,0.00012,24.47672]
[1777715169479,30.58,78299.56,0.0,0.77308,0.00012,24.47333]
[1777715176486,30.58,78299.63,0.0,0.77308,0.00012,24.47313]
[1777715181491,30.58,78300.41,0.0,0.77317,0.00012,24.4678]
[1777715186740,30.58,78300.58,0.0,0.77319,0.00012,24.46691]
[1777715196810,30.58,78301.13,0.0,0.77327,0.00012,24.46023]
[1777715202512,30.58,78301.0,0.0,0.77325,0.00012,24.46142]
[1777715208518,30.58,78301.0,0.0,0.77323,0.00012,24.46235]
[1777715215525,30.59,78300.85,0.0,0.77319,0.00012,24.46474]
[1777715220530,30.59,78301.07,0.0,0.7732,0.00012,24.46408]
[1777715226536,30.59,78301.0,0.0,0.77317,0.00012,24.46574]
[1777715231541,30.59,78300.97,0.0,0.77316,0.00012,24.46685]
[1777715237090,30.6,78300.97,0.0,0.77314,0.00012,24.46794]
[1777715242552,30.6,78300.81,0.0,0.7731,0.00012,24.46995]
[1777715253563,30.6,78300.74,0.0,0.77308,0.00012,24.46907]
[1777715258961,30.6,78300.7,0.0,0.77306,0.00012,24.47042]
[1777715264574,30.61,78300.77,0.0,0.77306,0.00012,24.47074]
[1777715269579,30.61,78301.18,0.0,0.77309,0.00012,24.46876]
[1777715274584,30.61,78301.02,0.0,0.77306,0.00012,24.47072]
[1777715279589,30.61,78301.23,0.0,0.77307,0.00012,24.47012]
[1777715284594,30.61,78301.32,0.0,0.77306,0.00012,24.47034]
[1777715290178,30.62,78301.19,0.0,0.77303,0.00012,24.47221]
[1777715296220,30.62,78302.07,0.0,0.77312,0.00012,24.46708]
[1777715301612,30.62,78302.38,0.0,0.77315,0.00012,24.46576]
[1777715306617,30.62,78302.7,0.0,0.77317,0.00012,24.46435]
[1777715311622,30.63,78303.34,0.0,0.77325,0.00012,24.45734]
[1777715316627,30.63,78303.41,0.0,0.77325,0.00012,24.45774]
[1777715321632,30.63,78303.57,0.0,0.77325,0.00012,24.45752]
[1777715327438,30.63,78302.87,0.0,0.77315,0.00012,24.4635]
[1777715337792,30.64,78302.93,0.0,0.77313,0.00012,24.46493]
[1777715344655,30.64,78301.71,0.0,0.77296,0.00012,24.47451]
[1777715350661,30.64,78301.41,0.0,0.77291,0.00012,24.47754]
[1777715355666,30.64,78301.22,0.0,0.77288,0.00012,24.47962]
[1777715364675,30.65,78300.7,0.0,0.77279,0.00012,24.48455]
[1777715372684,30.65,78300.37,0.0,0.77275,0.00012,24.48464]
[1777715376688,30.65,78294.74,0.0,0.77206,0.00012,24.52472]
[1777715381692,30.65,78292.0,0.0,0.77173,0.00012,24.54428]
[1777715386856,30.65,78292.66,0.0,0.7718,0.00012,24.54007]
[1777715392706,30.65,78290.36,0.0,0.77151,0.00012,24.55652]
[1777715397711,30.65,78290.45,0.0,0.77152,0.00012,24.55615]
[1777715402716,30.65,78297.2,0.0,0.77233,0.00012,24.50908]
[1777715407721,30.65,78297.2,0.0,0.77232,0.00012,24.50962]
[1777715412726,30.66,78296.66,0.0,0.77225,0.00012,24.51391]
[1777715418352,30.66,78296.37,0.0,0.77221,0.00012,24.51657]
[1777715423736,30.66,78296.21,0.0,0.77218,0.00012,24.51816]
[1777715429742,30.66,78295.45,0.0,0.77208,0.00012,24.52405]
[1777715434750,30.66,78295.23,0.0,0.77206,0.00012,24.52266]
[1777715441244,30.66,78295.23,0.0,0.77205,0.00012,24.52326]
[1777715446763,30.66,78294.91,0.0,0.77201,0.00012,24.52598]
[1777715451768,30.66,78295.31,0.0,0.77205,0.00012,24.52356]
[1777715456773,30.66,78295.3,0.0,0.77204,0.00012,24.52406]
[1777715461778,30.67,78295.08,0.0,0.77201,0.00012,24.52601]
[1777715467784,30.67,78292.28,0.0,0.77166,0.00012,24.54612]
[1777715473790,30.67,78292.46,0.0,0.77168,0.00012,24.5452]
[1777715482799,30.67,78292.62,0.0,0.77169,0.00012,24.54463]
[1777715488850,30.67,78292.84,0.0,0.77171,0.00012,24.54342]
[1777715495628,30.67,78293.07,0.0,0.77175,0.00012,24.53891]
[1777715500817,30.67,78293.36,0.0,0.77178,0.00012,24.53715]
[1777715505822,30.67,78293.19,0.0,0.77175,0.00012,24.53868]
[1777715511739,30.67,78293.19,0.0,0.77175,0.00012,24.53908]
[1777715517835,30.67,78292.51,0.0,0.77166,0.00012,24.54418]
[1777715524842,30.67,78292.68,0.0,0.77167,0.00012,24.54335]
[1777715530851,30.68,78293.8,0.0,0.7718,0.00012,24.53587]
[1777715535856,30.68,78293.87,0.0,0.77181,0.00012,24.53568]
[1777715541950,30.68,78293.87,0.0,0.7718,0.00012,24.53607]
[1777715546984,30.68,78293.8,0.0,0.77178,0.00012,24.53694]
[1777715552874,30.68,78293.8,0.0,0.7718,0.00012,24.53392]
[1777715557879,30.68,78291.05,0.0,0.77146,0.00012,24.55354]
[1777715562885,30.68,78291.71,0.0,0.77154,0.00012,24.54909]
[1777715569410,30.68,78293.81,0.0,0.77178,0.00012,24.53478]
[1777715575898,30.68,78294.8,0.0,0.7719,0.00012,24.52823]
[1777715581904,30.68,78294.79,0.0,0.77189,0.00012,24.52874]
[1777715586909,30.68,78294.58,0.0,0.77186,0.00012,24.53055]
[1777715592915,30.68,78296.91,0.0,0.77213,0.00012,24.5147]
[1777715597920,30.69,78296.57,0.0,0.77208,0.00012,24.51751]
[1777715602925,30.69,78300.73,0.0,0.77258,0.00012,24.48875]
[1777715608930,30.69,78299.78,0.0,0.77245,0.00012,24.4961]
[1777715614936,30.69,78298.31,0.0,0.77229,0.00012,24.50368]
[1777715620943,30.69,78297.57,0.0,0.77219,0.00012,24.50928]
[1777715624947,30.69,78292.03,0.0,0.77152,0.00012,24.54783]
[1777715630953,30.69,78291.18,0.0,0.77143,0.00012,24.55321]
[1777715635958,30.69,78290.6,0.0,0.77137,0.00012,24.55686]
[1777715640964,30.69,78289.92,0.0,0.77129,0.00012,24.56121]
[1777715645969,30.69,78285.85,0.0,0.7708,0.00012,24.58935]
[1777715650974,30.69,78285.98,0.0,0.77082,0.00012,24.58842]
[1777715655979,30.69,78285.89,0.0,0.77081,0.00012,24.58907]
[1777715661985,30.69,78285.76,0.0,0.77079,0.00012,24.58996]
[1777715668833,30.69,78285.43,0.0,0.77075,0.00012,24.59225]
[1777715673999,30.68,78282.17,0.0,0.77037,0.00012,24.61166]
[1777715679004,30.68,78281.05,0.0,0.77024,0.00012,24.61929]
[1777715684010,30.68,78277.33,0.0,0.76979,0.00012,24.64505]
[1777715689980,30.68,78279.37,0.0,0.77005,0.00012,24.63039]
[1777715693019,30.68,78284.78,0.0,0.77071,0.00012,24.59244]
[1777715698022,30.68,78285.72,0.0,0.77082,0.00012,24.58587]
[1777715700024,30.68,78291.55,0.0,0.77153,0.00012,24.54505]
[1777715705033,30.68,78298.53,0.0,0.77238,0.00012,24.49614]
[1777715706034,30.68,78303.94,0.0,0.77303,0.00012,24.45805]
[1777715712040,30.68,78302.26,0.0,0.77282,0.00012,24.47021]
[1777715717045,30.68,78300.86,0.0,0.77266,0.00012,24.47987]
[1777715722050,30.68,78298.37,0.0,0.77236,0.00012,24.49711]
[1777715728056,30.68,78297.51,0.0,0.77226,0.00012,24.50277]
[1777715733061,30.68,78297.48,0.0,0.77228,0.00012,24.4994]
[1777715738066,30.68,78292.75,0.0,0.77171,0.00012,24.53223]
[1777715744073,30.68,78293.26,0.0,0.77178,0.00012,24.52809]
[1777715750079,30.68,78293.12,0.0,0.77178,0.00012,24.52853]
[1777715756085,30.68,78293.28,0.0,0.7718,0.00012,24.52687]
[1777715762091,30.68,78293.16,0.0,0.7718,0.00012,24.52723]
[1777715767096,30.67,78293.55,0.0,0.77185,0.00012,24.52401]
[1777715773103,30.67,78293.81,0.0,0.77189,0.00012,24.5217]
[1777715778108,30.67,78293.78,0.0,0.7719,0.00012,24.52153]
[1777715783113,30.67,78293.8,0.0,0.77191,0.00012,24.52094]
[1777715788118,30.67,78293.77,0.0,0.77191,0.00012,24.5208]
[1777715793123,30.67,78293.98,0.0,0.77196,0.00012,24.5156]
[1777715798741,30.67,78293.93,0.0,0.77196,0.00012,24.51548]
[1777715804135,30.67,78293.51,0.0,0.77192,0.00012,24.51803]
[1777715811103,30.67,78293.6,0.0,0.77194,0.00012,24.51686]
[1777715816146,30.67,78293.72,0.0,0.77196,0.00012,24.51567]
[1777715822152,30.66,78293.0,0.0,0.77188,0.00012,24.52025]
[1777715824154,30.66,78287.85,0.0,0.77125,0.00012,24.55623]
[1777715829158,30.66,78283.73,0.0,0.77076,0.00012,24.58472]
[1777715834163,30.66,78284.01,0.0,0.7708,0.00012,24.58229]
[1777715839167,30.66,78283.22,0.0,0.77071,0.00012,24.58731]
[1777715845174,30.66,78284.91,0.0,0.77093,0.00012,24.57464]
[1777715851180,30.66,78285.11,0.0,0.77099,0.00012,24.5692]
[1777715857154,30.66,78284.17,0.0,0.77088,0.00012,24.5751]
[1777715863194,30.65,78282.83,0.0,0.77073,0.00012,24.58372]
[1777715868199,30.65,78283.15,0.0,0.77078,0.00012,24.58091]
[1777715873204,30.65,78283.09,0.0,0.77078,0.00012,24.58081]
[1777715878209,30.65,78283.19,0.0,0.7708,0.00012,24.57966]
[1777715883214,30.65,78283.88,0.0,0.7709,0.00012,24.57435]
[1777715888219,30.65,78283.85,0.0,0.7709,0.00012,24.57414]
[1777715893224,30.65,78283.11,0.0,0.77082,0.00012,24.57887]
[1777715898229,30.65,78283.76,0.0,0.7709,0.00012,24.57389]
[1777715903234,30.64,78283.71,0.0,0.7709,0.00012,24.57376]
[1777715908239,30.64,78279.94,0.0,0.77045,0.00012,24.60015]
[1777715913244,30.64,78278.86,0.0,0.77033,0.00012,24.60432]
[1777715918249,30.64,78279.14,0.0,0.77037,0.00012,24.6023]
[1777715923254,30.64,78278.88,0.0,0.77034,0.00012,24.60406]
[1777715928259,30.64,78278.3,0.0,0.77027,0.00012,24.60803]
[1777715933688,30.64,78278.67,0.0,0.77032,0.00012,24.60537]
[1777715940737,30.64,78278.37,0.0,0.77028,0.00012,24.60734]
[1777715946277,30.64,78278.83,0.0,0.77034,0.00012,24.60404]
[1777715951283,30.64,78282.15,0.0,0.77074,0.00012,24.58087]
[1777715953285,30.64,78275.17,0.0,0.76989,0.00012,24.62971]
[1777715958290,30.64,78274.42,0.0,0.7698,0.00012,24.63473]
[1777715963295,30.64,78274.47,0.0,0.76981,0.00012,24.63417]
[1777715968300,30.64,78273.11,0.0,0.76965,0.00012,24.64341]
[1777715973305,30.64,78273.61,0.0,0.76974,0.00012,24.63634]
[1777715978310,30.64,78273.56,0.0,0.76973,0.00012,24.63642]
[1777715983315,30.64,78274.86,0.0,0.7699,0.00012,24.62708]
[1777715988320,30.64,78274.72,0.0,0.76988,0.00012,24.62787]
[1777715993325,30.64,78280.49,0.0,0.77059,0.00012,24.5873]
[1777716000155,30.64,78280.4,0.0,0.77058,0.00012,24.58797]
[1777716005337,30.64,78279.84,0.0,0.77051,0.00012,24.59188]
[1777716010342,30.64,78276.98,0.0,0.77016,0.00012,24.61189]
[1777716015347,30.64,78276.44,0.0,0.7701,0.00012,24.61555]
[1777716021301,30.64,78275.54,0.0,0.76999,0.00012,24.62173]
[1777716026360,30.64,78274.0,0.0,0.76981,0.00012,24.63229]
[1777716032368,30.64,78273.09,0.0,0.76972,0.00012,24.63506]
[1777716037373,30.64,78272.83,0.0,0.76969,0.00012,24.63662]
[1777716042378,30.64,78272.93,0.0,0.76971,0.00012,24.63569]
[1777716048490,30.63,78273.89,0.0,0.76983,0.00012,24.62868]
[1777716054532,30.63,78274.92,0.0,0.76996,0.00012,24.62128]
[1777716062861,30.63,78275.55,0.0,0.77004,0.00012,24.6166]
[1777716068404,30.63,78274.93,0.0,0.76997,0.00012,24.6208]
[1777716073665,30.63,78275.81,0.0,0.77008,0.00012,24.61452]
[1777716078700,30.63,78274.92,0.0,0.76997,0.00012,24.62061]
[1777716084420,30.63,78274.57,0.0,0.76993,0.00012,24.62288]
[1777716089425,30.63,78274.74,0.0,0.76995,0.00012,24.62153]
[1777716097833,30.63,78274.4,0.0,0.76993,0.00012,24.62033]
[1777716103141,30.63,78274.1,0.0,0.7699,0.00012,24.62227]
[1777716110925,30.63,78273.77,0.0,0.76987,0.00012,24.62428]
[1777716120456,30.63,78273.45,0.0,0.76983,0.00012,24.62621]
[1777716125461,30.63,78272.86,0.0,0.76976,0.00012,24.63014]
[1777716131467,30.63,78273.58,0.0,0.76985,0.00012,24.62487]
[1777716137473,30.63,78274.12,0.0,0.76992,0.00012,24.62089]
[1777716143422,30.63,78274.35,0.0,0.76996,0.00012,24.61905]
[1777716149485,30.63,78273.87,0.0,0.7699,0.00012,24.62224]
[1777716154490,30.63,78274.27,0.0,0.76997,0.00012,24.61599]
[1777716159495,30.63,78275.26,0.0,0.77009,0.00012,24.60894]
[1777716164500,30.63,78275.44,0.0,0.77012,0.00012,24.6076]
[1777716169505,30.63,78273.22,0.0,0.76985,0.00012,24.62304]
[1777716174510,30.63,78273.02,0.0,0.76983,0.00012,24.62426]
[1777716179516,30.63,78273.24,0.0,0.76985,0.00012,24.62257]
[1777716185522,30.62,78274.74,0.0,0.77005,0.00012,24.6116]
[1777716189526,30.62,78266.18,0.0,0.769,0.00012,24.67134]
[1777716194531,30.62,78265.71,0.0,0.76895,0.00012,24.6742]
[1777716199539,30.62,78265.79,0.0,0.76897,0.00012,24.67315]
[1777716205545,30.62,78265.78,0.0,0.76898,0.00012,24.67271]
[1777716210550,30.62,78265.47,0.0,0.76895,0.00012,24.67447]
[1777716215555,30.62,78266.78,0.0,0.76913,0.00012,24.66155]
[1777716220560,30.62,78267.97,0.0,0.76928,0.00012,24.65284]
[1777716225565,30.62,78267.27,0.0,0.7692,0.00012,24.65741]
[1777716230570,30.62,78267.95,0.0,0.76929,0.00012,24.65236]
[1777716236576,30.61,78267.6,0.0,0.76926,0.00012,24.65439]
[1777716241581,30.61,78267.66,0.0,0.76927,0.00012,24.65362]
[1777716247587,30.61,78267.47,0.0,0.76925,0.00012,24.65458]
[1777716252592,30.61,78270.62,0.0,0.76964,0.00012,24.63225]
[1777716257597,30.61,78270.35,0.0,0.76961,0.00012,24.6339]
[1777716263603,30.61,78270.44,0.0,0.76963,0.00012,24.63301]
[1777716268608,30.61,78266.45,0.0,0.76915,0.00012,24.66065]
[1777716273613,30.61,78267.18,0.0,0.76926,0.00012,24.65185]
[1777716278618,30.61,78267.55,0.0,0.76931,0.00012,24.64893]
[1777716284407,30.61,78268.04,0.0,0.76938,0.00012,24.64517]
[1777716289629,30.61,78267.69,0.0,0.76934,0.00012,24.64737]
[1777716295635,30.61,78267.89,0.0,0.76937,0.00012,24.64559]
[1777716298638,30.61,78279.62,0.0,0.77081,0.00012,24.5632]
[1777716299639,30.61,78290.44,0.0,0.77212,0.00012,24.4872]
[1777716305645,30.61,78293.05,0.0,0.77244,0.00012,24.46898]
[1777716310650,30.61,78289.59,0.0,0.77201,0.00012,24.49358]
[1777716315655,30.61,78288.76,0.0,0.77192,0.00012,24.49919]
[1777716319659,30.61,78281.45,0.0,0.77103,0.00012,24.55048]
[1777716325665,30.61,78276.48,0.0,0.77042,0.00012,24.58557]
[1777716330670,30.61,78274.59,0.0,0.77019,0.00012,24.59884]
[1777716335675,30.61,78271.66,0.0,0.76984,0.00012,24.61612]
[1777716341681,30.61,78270.33,0.0,0.76968,0.00012,24.62535]
[1777716346686,30.61,78272.07,0.0,0.7699,0.00012,24.6131]
[1777716352692,30.61,78273.32,0.0,0.77005,0.00012,24.60436]
[1777716357697,30.61,78273.35,0.0,0.77005,0.00012,24.6041]
[1777716363691,30.61,78275.66,0.0,0.77034,0.00012,24.58793]
[1777716368712,30.61,78279.48,0.0,0.7708,0.00012,24.56121]
[1777716373717,30.61,78280.97,0.0,0.77098,0.00012,24.55101]
[1777716378722,30.61,78281.48,0.0,0.77104,0.00012,24.54769]
[1777716383727,30.61,78283.48,0.0,0.77128,0.00012,24.53395]
[1777716388732,30.61,78284.41,0.0,0.77138,0.00012,24.52776]
[1777716394738,30.61,78284.71,0.0,0.77143,0.00012,24.52274]
[1777716400956,30.61,78284.66,0.0,0.77142,0.00012,24.52366]
[1777716409012,30.61,78284.33,0.0,0.77137,0.00012,24.52657]
[1777716414759,30.61,78284.37,0.0,0.77137,0.00012,24.52666]
[1777716420766,30.62,78283.35,0.0,0.77123,0.00012,24.53427]
[1777716426773,30.62,78282.9,0.0,0.77117,0.00012,24.53783]
[1777716431778,30.62,78283.05,0.0,0.77118,0.00012,24.53712]
[1777716432779,30.62,78275.14,0.0,0.77022,0.00012,24.59278]
[1777716437784,30.62,78270.14,0.0,0.7696,0.00012,24.62831]
[1777716442790,30.62,78268.41,0.0,0.76938,0.00012,24.64083]
[1777716446794,30.62,78274.06,0.0,0.77007,0.00012,24.60132]
[1777716451799,30.62,78273.65,0.0,0.77004,0.00012,24.60096]
[1777716456804,30.62,78272.12,0.0,0.76985,0.00012,24.61181]
[1777716462810,30.62,78269.07,0.0,0.76947,0.00012,24.63334]
[1777716467815,30.62,78269.03,0.0,0.76946,0.00012,24.63377]
[1777716472820,30.62,78266.56,0.0,0.76916,0.00012,24.65126]
[1777716477825,30.62,78265.79,0.0,0.76906,0.00012,24.65674]
[1777716482830,30.62,78266.0,0.0,0.76908,0.00012,24.65545]
[1777716487835,30.62,78264.46,0.0,0.76889,0.00012,24.66637]
[1777716492840,30.62,78268.84,0.0,0.76943,0.00012,24.63594]
[1777716497845,30.62,78268.58,0.0,0.76939,0.00012,24.63803]
[1777716502850,30.62,78269.6,0.0,0.76951,0.00012,24.63114]
[1777716507854,30.63,78269.69,0.0,0.76952,0.00012,24.63084]
[1777716513741,30.63,78268.89,0.0,0.76943,0.00012,24.63347]
[1777716518865,30.63,78269.26,0.0,0.76947,0.00012,24.6312]
[1777716523870,30.63,78268.98,0.0,0.76943,0.00012,24.63343]
[1777716530877,30.63,78268.89,0.0,0.76941,0.00012,24.63447]
[1777716536162,30.63,78268.89,0.0,0.76941,0.00012,24.6348]
[1777716541888,30.63,78269.14,0.0,0.76943,0.00012,24.6333]
[1777716547894,30.63,78269.34,0.0,0.76945,0.00012,24.63224]
[1777716552900,30.63,78270.35,0.0,0.76957,0.00012,24.62546]
[1777716557905,30.63,78270.29,0.0,0.76956,0.00012,24.62618]
[1777716562910,30.63,78269.88,0.0,0.76951,0.00012,24.629]
[1777716567915,30.63,78275.98,0.0,0.77026,0.00012,24.58609]
[1777716572921,30.63,78277.5,0.0,0.77046,0.00012,24.57212]
[1777716577926,30.63,78276.73,0.0,0.77037,0.00012,24.57756]
[1777716582931,30.63,78277.85,0.0,0.77051,0.00012,24.56973]
[1777716587936,30.63,78278.21,0.0,0.77055,0.00012,24.56721]
[1777716592941,30.63,78278.67,0.0,0.77061,0.00012,24.56395]
[1777716597946,30.63,78278.73,0.0,0.77061,0.00012,24.56351]
[1777716603374,30.63,78279.11,0.0,0.77066,0.00012,24.56087]
[1777716610959,30.63,78279.42,0.0,0.7707,0.00012,24.55874]
[1777716615964,30.63,78279.7,0.0,0.77073,0.00012,24.55682]
[1777716620969,30.63,78279.36,0.0,0.77069,0.00012,24.55929]
[1777716626796,30.63,78279.38,0.0,0.77069,0.00012,24.55914]
[1777716631980,30.63,78279.42,0.0,0.77071,0.00012,24.55561]
[1777716637613,30.63,78279.4,0.0,0.77071,0.00012,24.55576]
[1777716642991,30.63,78279.5,0.0,0.77072,0.00012,24.5551]
[1777716648997,30.63,78279.66,0.0,0.77074,0.00012,24.55409]
[1777716655737,30.63,78279.64,0.0,0.77074,0.00012,24.55428]
[1777716661011,30.63,78280.53,0.0,0.77084,0.00012,24.54807]
[1777716666016,30.63,78280.59,0.0,0.77085,0.00012,24.54774]
[1777716671021,30.63,78280.87,0.0,0.77088,0.00012,24.54586]
[1777716676029,30.63,78281.09,0.0,0.77091,0.00012,24.54444]
[1777716682045,30.63,78280.46,0.0,0.77083,0.00012,24.54896]
[1777716687216,30.63,78280.24,0.0,0.7708,0.00012,24.5507]
[1777716692996,30.63,78280.2,0.0,0.77081,0.00012,24.54784]
[1777716698032,30.64,78279.94,0.0,0.77078,0.00012,24.54981]
[1777716703065,30.64,78279.77,0.0,0.77075,0.00012,24.5511]
[1777716709110,30.64,78279.58,0.0,0.77073,0.00012,24.55249]
[1777716715078,30.64,78278.96,0.0,0.77065,0.00012,24.55687]
[1777716720083,30.64,78278.36,0.0,0.77058,0.00012,24.56115]
[1777716727496,30.64,78278.27,0.0,0.77057,0.00012,24.56195]
[1777716733096,30.64,78277.62,0.0,0.77048,0.00012,24.56661]
[1777716739102,30.64,78278.1,0.0,0.77054,0.00012,24.56323]
[1777716744107,30.64,78279.32,0.0,0.77069,0.00012,24.55456]
[1777716749112,30.63,78280.97,0.0,0.77091,0.00012,24.54237]
[1777716755118,30.63,78280.6,0.0,0.77089,0.00012,24.54093]
[1777716762480,30.63,78280.35,0.0,0.77088,0.00012,24.54179]
[1777716767777,30.63,78280.09,0.0,0.77085,0.00012,24.54306]
[1777716773136,30.63,78279.56,0.0,0.7708,0.00012,24.54617]
[1777716782145,30.63,78276.98,0.0,0.7705,0.00012,24.56307]
[1777716787150,30.62,78277.04,0.0,0.77052,0.00012,24.56199]
[1777716792155,30.62,78276.86,0.0,0.77051,0.00012,24.56261]
[1777716797160,30.62,78276.79,0.0,0.77051,0.00012,24.56243]
[1777716803166,30.62,78275.93,0.0,0.77042,0.00012,24.56762]
[1777716809172,30.62,78278.17,0.0,0.77071,0.00012,24.55108]
[1777716814177,30.62,78279.15,0.0,0.77086,0.00012,24.54029]
[1777716819182,30.61,78280.44,0.0,0.77102,0.00012,24.53071]
[1777716824187,30.61,78280.0,0.0,0.77098,0.00012,24.53331]
[1777716830193,30.61,78279.44,0.0,0.77092,0.00012,24.53664]
[1777716835198,30.61,78279.22,0.0,0.7709,0.00012,24.53769]
[1777716840204,30.61,78279.05,0.0,0.77089,0.00012,24.53834]
[1777716846066,30.61,78278.66,0.0,0.77085,0.00012,24.54043]
[1777716851215,30.61,78278.62,0.0,0.77086,0.00012,24.5402]
[1777716857143,30.6,78278.66,0.0,0.77087,0.00012,24.53932]
[1777716862179,30.6,78278.4,0.0,0.77085,0.00012,24.54062]
[1777716867231,30.6,78278.19,0.0,0.77083,0.00012,24.54156]
[1777716875239,30.6,78278.13,0.0,0.77086,0.00012,24.53779]
[1777716880244,30.6,78277.71,0.0,0.77081,0.00012,24.54023]
[1777716885249,30.6,78278.4,0.0,0.77091,0.00012,24.53487]
[1777716890254,30.6,78278.31,0.0,0.7709,0.00012,24.53502]
[1777716896417,30.6,78278.19,0.0,0.7709,0.00012,24.5352]
[1777716898693,30.59,78276.47,0.0,0.77069,0.00012,24.54712]
[1777716900264,30.59,78268.44,0.0,0.76971,0.00012,24.60347]
[1777716902266,30.59,78262.2,0.0,0.76895,0.00012,24.6471]
[1777716907271,30.59,78264.76,0.0,0.76926,0.00012,24.62893]
[1777716912276,30.59,78268.29,0.0,0.7697,0.00012,24.604]
[1777716917281,30.59,78269.5,0.0,0.76985,0.00012,24.5954]
[1777716922286,30.59,78270.33,0.0,0.76995,0.00012,24.5896]
[1777716927292,30.59,78270.51,0.0,0.76998,0.00012,24.58828]
[1777716932297,30.59,78270.91,0.0,0.77004,0.00012,24.58214]
[1777716938978,30.59,78271.43,0.0,0.77011,0.00012,24.5786]
[1777716944309,30.59,78272.08,0.0,0.77018,0.00012,24.57407]
[1777716950315,30.59,78271.97,0.0,0.77017,0.00012,24.57495]
[1777716955320,30.59,78275.98,0.0,0.77066,0.00012,24.54687]
[1777716960325,30.59,78275.87,0.0,0.77064,0.00012,24.54784]
[1777716965330,30.59,78275.95,0.0,0.77065,0.00012,24.54749]
[1777716970335,30.6,78275.46,0.0,0.77058,0.00012,24.55117]
[1777716975340,30.6,78275.06,0.0,0.77053,0.00012,24.55419]
[1777716980345,30.6,78275.28,0.0,0.77056,0.00012,24.55278]
[1777716985350,30.6,78275.53,0.0,0.77058,0.00012,24.55127]
[1777716991356,30.6,78274.48,0.0,0.77047,0.00012,24.55551]
[1777716996361,30.6,78273.25,0.0,0.77032,0.00012,24.56429]
[1777717001366,30.6,78272.94,0.0,0.77028,0.00012,24.56656]
[1777717006371,30.6,78272.91,0.0,0.77027,0.00012,24.56687]
[1777717012226,30.6,78273.44,0.0,0.77034,0.00012,24.56326]
[1777717017382,30.6,78272.91,0.0,0.77027,0.00012,24.56709]
[1777717022389,30.6,78273.25,0.0,0.77031,0.00012,24.56478]
[1777717027394,30.6,78274.0,0.0,0.7704,0.00012,24.55962]
[1777717034401,30.6,78274.04,0.0,0.7704,0.00012,24.55955]
[1777717039684,30.6,78274.23,0.0,0.77042,0.00012,24.5584]
[1777717045412,30.6,78274.25,0.0,0.77042,0.00012,24.55836]
[1777717051418,30.6,78273.06,0.0,0.77029,0.00012,24.56351]
[1777717056423,30.6,78272.77,0.0,0.77026,0.00012,24.56566]
[1777717066605,30.6,78272.6,0.0,0.77023,0.00012,24.56702]
[1777717072439,30.6,78271.99,0.0,0.77016,0.00012,24.57139]
[1777717077444,30.6,78273.9,0.0,0.77039,0.00012,24.5581]
[1777717082449,30.6,78273.58,0.0,0.77035,0.00012,24.56044]
[1777717087752,30.6,78273.55,0.0,0.77034,0.00012,24.56081]
[1777717090041,30.6,78273.21,0.0,0.7703,0.00012,24.56303]
[1777717091458,30.6,78281.07,0.0,0.77126,0.00012,24.50775]
[1777717096463,30.6,78282.0,0.0,0.77138,0.00012,24.50111]
[1777717101468,30.6,78277.35,0.0,0.77081,0.00012,24.53367]
[1777717106473,30.6,78277.88,0.0,0.77087,0.00012,24.53027]
[1777717112479,30.6,78278.86,0.0,0.77101,0.00012,24.52002]
[1777717118970,30.6,78278.5,0.0,0.77097,0.00012,24.52225]
[1777717124006,30.6,78278.06,0.0,0.77092,0.00012,24.52508]
[1777717129496,30.6,78277.6,0.0,0.77087,0.00012,24.52804]
[1777717134501,30.6,78277.31,0.0,0.77084,0.00012,24.52977]
[1777717139506,30.6,78276.71,0.0,0.77077,0.00012,24.53367]
[1777717144511,30.6,78276.09,0.0,0.7707,0.00012,24.53768]
[1777717149516,30.6,78275.89,0.0,0.77069,0.00012,24.53865]
[1777717154521,30.6,78275.76,0.0,0.77068,0.00012,24.5391]
[1777717159526,30.59,78275.65,0.0,0.77067,0.00012,24.53949]
[1777717164531,30.59,78275.05,0.0,0.77061,0.00012,24.54325]
[1777717170537,30.59,78274.8,0.0,0.77058,0.00012,24.54446]
[1777717175541,30.59,78274.75,0.0,0.7706,0.00012,24.54103]
[1777717180673,30.59,78274.66,0.0,0.7706,0.00012,24.54112]
[1777717186552,30.59,78274.67,0.0,0.77061,0.00012,24.54058]
[1777717189555,30.59,78266.12,0.0,0.76956,0.00012,24.60054]
[1777717195561,30.59,78263.17,0.0,0.7692,0.00012,24.6212]
[1777717201547,30.59,78263.59,0.0,0.76925,0.00012,24.61831]
[1777717207573,30.59,78263.91,0.0,0.76929,0.00012,24.6161]
[1777717212625,30.59,78264.33,0.0,0.76934,0.00012,24.61326]
[1777717218584,30.59,78264.02,0.0,0.7693,0.00012,24.61576]
[1777717223589,30.59,78264.19,0.0,0.76931,0.00012,24.61484]
[1777717228594,30.59,78263.93,0.0,0.76928,0.00012,24.61691]
[1777717233599,30.59,78263.72,0.0,0.76927,0.00012,24.61534]
[1777717238605,30.59,78263.84,0.0,0.76928,0.00012,24.61474]
[1777717243610,30.59,78263.99,0.0,0.76929,0.00012,24.61395]
[1777717248615,30.59,78264.08,0.0,0.7693,0.00012,24.61363]
[1777717250617,30.59,78258.76,0.0,0.76864,0.00012,24.65103]
[1777717255622,30.59,78258.8,0.0,0.76864,0.00012,24.651]
[1777717261234,30.6,78259.2,0.0,0.76869,0.00012,24.64849]
[1777717266633,30.6,78260.1,0.0,0.76879,0.00012,24.6425]
[1777717274640,30.6,78260.98,0.0,0.76889,0.00012,24.63682]
[1777717279645,30.6,78259.69,0.0,0.76873,0.00012,24.64613]
[1777717284650,30.6,78259.99,0.0,0.76876,0.00012,24.6443]
[1777717289655,30.6,78260.09,0.0,0.76877,0.00012,24.64389]
[1777717294660,30.6,78260.21,0.0,0.7688,0.00012,24.64]
[1777717297675,30.6,78254.35,0.0,0.76807,0.00012,24.68115]
[1777717302680,30.6,78249.15,0.0,0.76743,0.00012,24.71736]
[1777717307685,30.6,78246.04,0.0,0.76705,0.00012,24.73881]
[1777717312690,30.6,78243.41,0.0,0.76673,0.00012,24.75731]
[1777717317695,30.6,78241.32,0.0,0.76647,0.00012,24.77162]
[1777717322699,30.6,78246.53,0.0,0.76712,0.00012,24.73503]
[1777717327703,30.6,78249.26,0.0,0.76746,0.00012,24.71574]
[1777717332708,30.6,78250.82,0.0,0.76766,0.00012,24.70471]
[1777717338716,30.6,78252.26,0.0,0.76784,0.00012,24.69456]
[1777717343721,30.6,78253.45,0.0,0.76798,0.00012,24.68622]
[1777717348729,30.6,78253.86,0.0,0.76803,0.00012,24.68342]
[1777717353734,30.6,78250.55,0.0,0.76764,0.00012,24.70323]
[1777717358645,30.6,78245.98,0.0,0.76708,0.00012,24.73509]
[1777717360741,30.6,78237.6,0.0,0.76604,0.00012,24.79351]
[1777717366702,30.6,78232.33,0.0,0.76539,0.00012,24.83005]
[1777717371752,30.6,78233.68,0.0,0.76556,0.00012,24.82049]
[1777717376757,30.6,78234.21,0.0,0.76563,0.00012,24.81663]
[1777717381762,30.6,78219.57,0.0,0.76381,0.00012,24.91801]
[1777717386767,30.6,78219.52,0.0,0.7638,0.00012,24.91837]
[1777717391772,30.6,78217.97,0.0,0.76361,0.00012,24.92904]
[1777717396777,30.6,78218.38,0.0,0.76366,0.00012,24.92613]
[1777717401782,30.6,78218.56,0.0,0.76369,0.00012,24.92476]
[1777717407788,30.6,78217.77,0.0,0.76359,0.00012,24.93006]
[1777717413794,30.59,78217.63,0.0,0.7636,0.00012,24.92754]
[1777717418798,30.59,78216.39,0.0,0.76345,0.00012,24.93595]
[1777717423803,30.59,78215.29,0.0,0.76331,0.00012,24.94333]
[1777717428808,30.59,78212.77,0.0,0.763,0.00012,24.96044]
[1777717434814,30.59,78213.57,0.0,0.76311,0.00012,24.95467]
[1777717439819,30.59,78214.09,0.0,0.76318,0.00012,24.95082]
[1777717444824,30.59,78213.87,0.0,0.76315,0.00012,24.9521]
[1777717449830,30.59,78213.82,0.0,0.76315,0.00012,24.95259]
[1777717454835,30.59,78213.68,0.0,0.76313,0.00012,24.9535]
[1777717459840,30.59,78220.98,0.0,0.76404,0.00012,24.90292]
[1777717464845,30.59,78218.63,0.0,0.76375,0.00012,24.91906]
[1777717469850,30.59,78217.82,0.0,0.76365,0.00012,24.92452]
[1777717474855,30.59,78216.81,0.0,0.76355,0.00012,24.92805]
[1777717480498,30.59,78216.52,0.0,0.76352,0.00012,24.92979]
[1777717485866,30.59,78215.92,0.0,0.76344,0.00012,24.93374]
[1777717491872,30.59,78215.67,0.0,0.76342,0.00012,24.93524]
[1777717497619,30.59,78215.3,0.0,0.76338,0.00012,24.9375]
[1777717502883,30.59,78212.94,0.0,0.76309,0.00012,24.95352]
[1777717507888,30.59,78212.62,0.0,0.76305,0.00012,24.95543]
[1777717512893,30.59,78212.87,0.0,0.76309,0.00012,24.95341]
[1777717517898,30.58,78212.95,0.0,0.7631,0.00012,24.95255]
[1777717522903,30.58,78212.39,0.0,0.76304,0.00012,24.95609]
[1777717528836,30.58,78211.53,0.0,0.76294,0.00012,24.96164]
[1777717533870,30.58,78211.63,0.0,0.76298,0.00012,24.95725]
[1777717538906,30.58,78211.98,0.0,0.76303,0.00012,24.95451]
[1777717543924,30.58,78211.82,0.0,0.76301,0.00012,24.9553]
[1777717548929,30.58,78211.69,0.0,0.763,0.00012,24.95593]
[1777717553934,30.58,78211.61,0.0,0.76299,0.00012,24.95614]
[1777717558939,30.58,78211.49,0.0,0.76299,0.00012,24.95662]
[1777717563944,30.58,78211.45,0.0,0.76299,0.00012,24.95662]
[1777717569117,30.58,78214.42,0.0,0.76336,0.00012,24.93582]
[1777717574955,30.58,78213.77,0.0,0.76328,0.00012,24.94005]
[1777717579960,30.58,78212.89,0.0,0.76318,0.00012,24.94593]
[1777717584965,30.57,78211.93,0.0,0.76306,0.00012,24.95228]
[1777717589970,30.57,78210.32,0.0,0.76287,0.00012,24.96306]
[1777717594975,30.57,78210.21,0.0,0.76288,0.00012,24.96019]
[1777717599980,30.57,78210.51,0.0,0.76292,0.00012,24.95778]
[1777717604985,30.57,78210.32,0.0,0.7629,0.00012,24.95874]
[1777717609990,30.57,78215.31,0.0,0.76353,0.00012,24.92399]
[1777717614995,30.57,78216.41,0.0,0.76367,0.00012,24.91626]
[1777717620000,30.57,78217.38,0.0,0.76379,0.00012,24.9095]
[1777717625005,30.57,78220.41,0.0,0.76417,0.00012,24.88859]
[1777717630010,30.57,78220.77,0.0,0.76421,0.00012,24.88613]
[1777717635015,30.57,78221.15,0.0,0.76426,0.00012,24.88362]
[1777717641021,30.57,78222.14,0.0,0.76438,0.00012,24.8769]
[1777717647027,30.57,78223.09,0.0,0.76449,0.00012,24.87049]
[1777717652969,30.57,78224.05,0.0,0.76463,0.00012,24.86075]
[1777717658038,30.57,78225.0,0.0,0.76474,0.00012,24.8544]
[1777717663039,30.57,78225.29,0.0,0.76477,0.00012,24.85266]
[1777717668048,30.57,78225.42,0.0,0.76479,0.00012,24.85196]
[1777717673053,30.57,78226.01,0.0,0.76486,0.00012,24.84816]
[1777717678058,30.58,78226.23,0.0,0.76488,0.00012,24.84689]
[1777717683063,30.58,78226.38,0.0,0.76489,0.00012,24.84614]
[1777717688068,30.58,78226.05,0.0,0.76485,0.00012,24.84872]
[1777717693990,30.58,78226.0,0.0,0.76483,0.00012,24.84941]
[1777717699024,30.58,78225.99,0.0,0.76483,0.00012,24.84974]
[1777717704060,30.58,78226.2,0.0,0.76485,0.00012,24.84855]
[1777717709089,30.58,78225.88,0.0,0.76481,0.00012,24.85099]
[1777717714130,30.58,78225.82,0.0,0.76481,0.00012,24.84834]
[1777717720100,30.58,78226.55,0.0,0.7649,0.00012,24.8436]
[1777717725105,30.58,78226.7,0.0,0.76491,0.00012,24.84287]
[1777717731111,30.58,78226.53,0.0,0.76488,0.00012,24.84441]
[1777717737291,30.58,78226.53,0.0,0.76488,0.00012,24.84479]
[1777717743122,30.58,78226.05,0.0,0.76481,0.00012,24.84833]
[1777717749128,30.58,78226.16,0.0,0.76482,0.00012,24.84789]
[1777717755134,30.59,78226.33,0.0,0.76484,0.00012,24.84704]
[1777717760139,30.59,78225.84,0.0,0.76477,0.00012,24.85066]
[1777717765144,30.59,78225.78,0.0,0.76476,0.00012,24.85132]
[1777717770149,30.59,78225.52,0.0,0.76473,0.00012,24.85333]
[1777717776155,30.59,78225.49,0.0,0.76474,0.00012,24.85051]
[1777717781160,30.59,78225.33,0.0,0.76471,0.00012,24.85181]
[1777717788167,30.59,78224.81,0.0,0.76464,0.00012,24.85572]
[1777717793172,30.59,78224.85,0.0,0.76465,0.00012,24.85563]
[1777717795174,30.59,78235.51,0.0,0.76597,0.00012,24.78149]
[1777717801180,30.59,78235.18,0.0,0.76593,0.00012,24.7835]
[1777717804025,30.59,78234.47,0.0,0.76585,0.00012,24.78842]
[1777717805184,30.59,78220.17,0.0,0.76407,0.00012,24.88761]
[1777717810189,30.59,78218.56,0.0,0.76388,0.00012,24.89817]
[1777717815194,30.59,78223.09,0.0,0.76445,0.00012,24.86632]
[1777717820199,30.59,78223.07,0.0,0.76446,0.00012,24.86614]
[1777717825204,30.58,78223.5,0.0,0.76451,0.00012,24.86282]
[1777717830209,30.58,78224.5,0.0,0.76464,0.00012,24.85584]
[1777717836215,30.58,78225.13,0.0,0.76473,0.00012,24.84838]
[1777717841220,30.59,78224.51,0.0,0.76465,0.00012,24.85292]
[1777717846225,30.59,78224.3,0.0,0.76462,0.00012,24.85461]
[1777717852231,30.59,78224.98,0.0,0.76471,0.00012,24.84963]
[1777717858144,30.58,78224.99,0.0,0.76472,0.00012,24.84903]
[1777717863242,30.58,78225.49,0.0,0.76479,0.00012,24.84519]
[1777717869226,30.58,78225.71,0.0,0.76482,0.00012,24.84346]
[1777717874253,30.58,78224.98,0.0,0.76474,0.00012,24.8481]
[1777717879296,30.58,78224.84,0.0,0.76473,0.00012,24.84868]
[1777717884644,30.58,78224.47,0.0,0.76468,0.00012,24.85101]
[1777717890268,30.58,78225.13,0.0,0.76477,0.00012,24.8461]
[1777717896274,30.58,78227.66,0.0,0.76512,0.00012,24.82449]
[1777717901279,30.58,78227.54,0.0,0.76511,0.00012,24.82478]
[1777717906284,30.57,78227.4,0.0,0.76511,0.00012,24.82511]
[1777717909287,30.57,78235.5,0.0,0.76612,0.00012,24.76842]
[1777717914292,30.57,78238.08,0.0,0.76644,0.00012,24.7502]
[1777717919297,30.57,78235.71,0.0,0.76615,0.00012,24.76688]
[1777717924302,30.57,78233.6,0.0,0.76588,0.00012,24.78153]
[1777717929307,30.57,78233.61,0.0,0.76589,0.00012,24.78136]
[1777717934994,30.57,78233.55,0.0,0.76589,0.00012,24.78136]
[1777717940319,30.57,78233.18,0.0,0.76584,0.00012,24.78387]
[1777717946325,30.57,78232.83,0.0,0.76581,0.00012,24.78594]
[1777717951330,30.57,78233.35,0.0,0.7659,0.00012,24.7786]
[1777717956335,30.57,78232.77,0.0,0.76582,0.00012,24.78263]
[1777717961340,30.57,78232.68,0.0,0.76582,0.00012,24.7829]
[1777717966345,30.57,78232.77,0.0,0.76584,0.00012,24.78183]
[1777717971350,30.57,78232.95,0.0,0.76587,0.00012,24.78015]
[1777717977356,30.57,78232.92,0.0,0.76587,0.00012,24.77985]
[1777717982361,30.56,78232.99,0.0,0.76589,0.00012,24.779]
[1777717988367,30.56,78232.9,0.0,0.76588,0.00012,24.77908]
[1777717993372,30.56,78232.96,0.0,0.7659,0.00012,24.7783]
[1777717999132,30.56,78232.83,0.0,0.76589,0.00012,24.77867]
[1777718004383,30.56,78232.92,0.0,0.76591,0.00012,24.77767]
[1777718010389,30.56,78232.83,0.0,0.76591,0.00012,24.77782]
[1777718015394,30.56,78232.69,0.0,0.76591,0.00012,24.7751]
[1777718020399,30.56,78233.35,0.0,0.766,0.00012,24.7701]
[1777718025633,30.56,78233.35,0.0,0.76601,0.00012,24.76967]
[1777718031410,30.56,78233.22,0.0,0.766,0.00012,24.77013]
[1777718038405,30.55,78233.7,0.0,0.76607,0.00012,24.76609]
[1777718043422,30.55,78233.68,0.0,0.76608,0.00012,24.76576]
[1777718048428,30.55,78235.27,0.0,0.76628,0.00012,24.75419]
[1777718055843,30.55,78235.25,0.0,0.7663,0.00012,24.75348]
[1777718061441,30.55,78235.09,0.0,0.76628,0.00012,24.75424]
[1777718067447,30.55,78234.77,0.0,0.76624,0.00012,24.75659]
[1777718072452,30.55,78234.65,0.0,0.76625,0.00012,24.75374]
[1777718077457,30.55,78238.14,0.0,0.76669,0.00012,24.72907]
[1777718082462,30.55,78241.63,0.0,0.76713,0.00012,24.70445]
[1777718087467,30.55,78244.69,0.0,0.76751,0.00012,24.683]
[1777718092472,30.55,78244.72,0.0,0.76751,0.00012,24.68269]
[1777718097477,30.55,78246.8,0.0,0.76777,0.00012,24.66816]
[1777718102482,30.55,78246.7,0.0,0.76776,0.00012,24.66892]
[1777718107487,30.55,78245.68,0.0,0.76763,0.00012,24.67604]
[1777718112492,30.55,78245.47,0.0,0.7676,0.00012,24.67749]
[1777718122995,30.55,78245.19,0.0,0.76757,0.00012,24.67941]
[1777718130509,30.55,78245.0,0.0,0.76755,0.00012,24.68064]
[1777718136410,30.55,78244.9,0.0,0.76756,0.00012,24.678]
[1777718142521,30.55,78244.58,0.0,0.76752,0.00012,24.68019]
[1777718148527,30.55,78244.54,0.0,0.76751,0.00012,24.68044]
[1777718153532,30.55,78244.44,0.0,0.7675,0.00012,24.68105]
[1777718158537,30.54,78244.41,0.0,0.7675,0.00012,24.68122]
[1777718163544,30.54,78244.37,0.0,0.76749,0.00012,24.68147]
[1777718165546,30.54,78235.79,0.0,0.76643,0.00012,24.74128]
[1777718170552,30.54,78231.45,0.0,0.7659,0.00012,24.77104]
[1777718175559,30.54,78230.17,0.0,0.76575,0.00012,24.77943]
[1777718180564,30.54,78229.39,0.0,0.76566,0.00012,24.78436]
[1777718187443,30.54,78230.21,0.0,0.76578,0.00012,24.77797]
[1777718194492,30.54,78229.18,0.0,0.76568,0.00012,24.78108]
[1777718199584,30.54,78230.28,0.0,0.76582,0.00012,24.77301]
[1777718205569,30.53,78229.23,0.0,0.7657,0.00012,24.7797]
[1777718211610,30.53,78228.92,0.0,0.76567,0.00012,24.78128]
[1777718216971,30.53,78227.93,0.0,0.76556,0.00012,24.78757]
[1777718223608,30.53,78227.37,0.0,0.7655,0.00012,24.79077]
[1777718228613,30.53,78226.63,0.0,0.76542,0.00012,24.79536]
[1777718233620,30.53,78226.05,0.0,0.76536,0.00012,24.79882]
[1777718238625,30.53,78225.02,0.0,0.76524,0.00012,24.80542]
[1777718244631,30.52,78224.46,0.0,0.76518,0.00012,24.80857]
[1777718254912,30.52,78224.38,0.0,0.76522,0.00012,24.80442]
[1777718260647,30.52,78225.03,0.0,0.76531,0.00012,24.7993]
[1777718266653,30.52,78224.74,0.0,0.76528,0.00012,24.80058]
[1777718272030,30.52,78224.99,0.0,0.76533,0.00012,24.79817]
[1777718277410,30.51,78225.16,0.0,0.76536,0.00012,24.79643]
[1777718282669,30.51,78226.09,0.0,0.76548,0.00012,24.78938]
[1777718288142,30.51,78225.59,0.0,0.76543,0.00012,24.79227]
[1777718294184,30.51,78225.57,0.0,0.76544,0.00012,24.79173]
[1777718299686,30.51,78224.97,0.0,0.76537,0.00012,24.7954]
[1777718304691,30.51,78224.58,0.0,0.76533,0.00012,24.7976]
[1777718309696,30.51,78225.04,0.0,0.7654,0.00012,24.79384]
[1777718315702,30.5,78224.77,0.0,0.7654,0.00012,24.79178]
[1777718320707,30.5,78224.97,0.0,0.76543,0.00012,24.78983]
[1777718325712,30.5,78224.67,0.0,0.7654,0.00012,24.79144]
[1777718330717,30.5,78225.19,0.0,0.76548,0.00012,24.7873]
[1777718335722,30.5,78224.56,0.0,0.76541,0.00012,24.79119]
[1777718341514,30.5,78224.61,0.0,0.76542,0.00012,24.79023]
[1777718346733,30.5,78224.53,0.0,0.76542,0.00012,24.79031]
[1777718352739,30.5,78224.58,0.0,0.76544,0.00012,24.78938]
[1777718357970,30.49,78224.35,0.0,0.76542,0.00012,24.79038]
[1777718363750,30.49,78224.63,0.0,0.76546,0.00012,24.78795]
[1777718369710,30.49,78224.55,0.0,0.76546,0.00012,24.78793]
[1777718374761,30.49,78224.78,0.0,0.76552,0.00012,24.78253]
[1777718382801,30.49,78224.69,0.0,0.76552,0.00012,24.78245]
[1777718388181,30.49,78224.88,0.0,0.76555,0.00012,24.78058]
[1777718393780,30.49,78224.8,0.0,0.76555,0.00012,24.7807]
[1777718399786,30.48,78222.35,0.0,0.76525,0.00012,24.79724]
[1777718404791,30.48,78222.5,0.0,0.76528,0.00012,24.7957]
[1777718409990,30.48,78222.33,0.0,0.76527,0.00012,24.79636]
[1777718415802,30.48,78221.72,0.0,0.7652,0.00012,24.8002]
[1777718420807,30.48,78221.69,0.0,0.7652,0.00012,24.79997]
[1777718425812,30.48,78221.18,0.0,0.76515,0.00012,24.80307]
[1777718430817,30.48,78208.26,0.0,0.76353,0.00013,24.89289]
[1777718435822,30.48,78208.69,0.0,0.7636,0.00013,24.88666]
[1777718440827,30.48,78209.5,0.0,0.7637,0.00013,24.88132]
[1777718445832,30.48,78211.45,0.0,0.76394,0.00013,24.86801]
[1777718450837,30.48,78213.03,0.0,0.76414,0.00013,24.85716]
[1777718456843,30.48,78213.91,0.0,0.76424,0.00013,24.85127]
[1777718462849,30.48,78216.45,0.0,0.76455,0.00013,24.83392]
[1777718467854,30.48,78217.67,0.0,0.7647,0.00012,24.82571]
[1777718472859,30.48,78218.46,0.0,0.76479,0.00012,24.82059]
[1777718477864,30.48,78219.32,0.0,0.76489,0.00012,24.815]
[1777718482869,30.49,78220.41,0.0,0.76502,0.00012,24.80785]
[1777718487874,30.49,78221.35,0.0,0.76513,0.00012,24.80182]
[1777718492879,30.49,78223.2,0.0,0.76537,0.00012,24.78623]
[1777718497884,30.49,78223.78,0.0,0.76543,0.00012,24.78275]
[1777718502889,30.49,78223.89,0.0,0.76544,0.00012,24.78264]
[1777718507894,30.49,78225.04,0.0,0.76557,0.00012,24.77527]
[1777718513900,30.5,78225.23,0.0,0.76558,0.00012,24.77473]
[1777718518905,30.5,78225.71,0.0,0.76563,0.00012,24.77211]
[1777718523909,30.5,78225.86,0.0,0.76563,0.00012,24.77169]
[1777718529163,30.5,78226.26,0.0,0.76567,0.00012,24.76972]
[1777718534871,30.5,78225.88,0.0,0.76561,0.00012,24.77306]
[1777718539907,30.5,78225.53,0.0,0.76555,0.00012,24.77618]
[1777718544931,30.51,78224.86,0.0,0.76546,0.00012,24.78147]
[1777718549976,30.51,78224.18,0.0,0.76536,0.00012,24.78684]
[1777718556020,30.51,78225.07,0.0,0.76548,0.00012,24.77813]
[1777718561948,30.51,78225.26,0.0,0.76549,0.00012,24.77757]
[1777718567954,30.51,78226.28,0.0,0.7656,0.00012,24.7714]
[1777718572959,30.51,78226.89,0.0,0.76567,0.00012,24.76786]
[1777718578965,30.52,78226.59,0.0,0.76561,0.00012,24.77083]
[1777718583970,30.52,78226.02,0.0,0.76553,0.00012,24.7755]
[1777718589583,30.52,78226.53,0.0,0.76558,0.00012,24.77273]
[1777718595982,30.52,78225.3,0.0,0.76541,0.00012,24.78212]
[1777718596983,30.52,78217.79,0.0,0.76448,0.00012,24.83445]
[1777718601989,30.52,78214.96,0.0,0.76412,0.00012,24.85435]
[1777718606994,30.52,78212.89,0.0,0.76386,0.00013,24.86891]
[1777718611999,30.52,78211.89,0.0,0.76375,0.00013,24.87275]
[1777718617004,30.53,78214.54,0.0,0.76407,0.00013,24.85464]
[1777718622011,30.53,78213.53,0.0,0.76394,0.00013,24.862]
[1777718627016,30.53,78212.38,0.0,0.76379,0.00013,24.87019]
[1777718633022,30.53,78211.89,0.0,0.76373,0.00013,24.87392]
[1777718638027,30.53,78212.25,0.0,0.76377,0.00013,24.87161]
[1777718643032,30.53,78211.53,0.0,0.76367,0.00013,24.87686]
[1777718648037,30.53,78211.19,0.0,0.76363,0.00013,24.87928]
[1777718654043,30.53,78210.43,0.0,0.76353,0.00013,24.88462]
[1777718659048,30.53,78209.68,0.0,0.76344,0.00013,24.88986]
[1777718665053,30.53,78208.55,0.0,0.7633,0.00013,24.89771]
[1777718670058,30.53,78208.69,0.0,0.76331,0.00013,24.89676]
[1777718680218,30.53,78208.66,0.0,0.76333,0.00013,24.89367]
[1777718685924,30.53,78208.36,0.0,0.76329,0.00013,24.89572]
[1777718695085,30.53,78208.21,0.0,0.76327,0.00013,24.89676]
[1777718697003,30.53,78208.1,0.0,0.76326,0.00013,24.89761]
[1777718698088,30.53,78230.24,0.0,0.76602,0.00012,24.7439]
[1777718704081,30.53,78228.01,0.0,0.76573,0.00012,24.76001]
[1777718705071,30.53,78216.77,0.0,0.76433,0.00012,24.83814]
[1777718710099,30.53,78214.49,0.0,0.76404,0.00013,24.85423]
[1777718715104,30.53,78214.16,0.0,0.76399,0.00013,24.85687]
[1777718720109,30.53,78213.9,0.0,0.76396,0.00013,24.85886]
[1777718725114,30.53,78214.15,0.0,0.76399,0.00013,24.85713]
[1777718730569,30.53,78214.21,0.0,0.764,0.00013,24.85676]
[1777718737126,30.53,78215.13,0.0,0.76413,0.00012,24.8471]
[1777718742131,30.53,78214.73,0.0,0.76408,0.00012,24.84996]
[1777718747136,30.53,78215.14,0.0,0.76413,0.00012,24.84731]
[1777718752141,30.53,78214.02,0.0,0.76398,0.00013,24.85529]
[1777718757146,30.53,78212.22,0.0,0.76375,0.00013,24.86801]
[1777718763152,30.54,78211.89,0.0,0.76371,0.00013,24.87054]
[1777718768157,30.54,78209.93,0.0,0.76346,0.00013,24.8843]
[1777718773162,30.54,78210.33,0.0,0.76351,0.00013,24.88168]
[1777718778579,30.54,78210.24,0.0,0.76349,0.00013,24.88247]
[1777718783614,30.54,78211.89,0.0,0.76369,0.00013,24.87126]
[1777718789178,30.54,78212.65,0.0,0.76379,0.00013,24.86618]
[1777718794691,30.54,78212.34,0.0,0.76376,0.00013,24.86528]
[1777718800189,30.54,78213.87,0.0,0.76395,0.00013,24.85465]
[1777718805194,30.54,78213.13,0.0,0.76386,0.00013,24.85977]
[1777718810199,30.54,78213.09,0.0,0.76386,0.00013,24.85997]
[1777718815844,30.54,78213.15,0.0,0.76387,0.00013,24.85946]
[1777718821201,30.54,78216.36,0.0,0.76427,0.00012,24.83728]
[1777718826215,30.54,78215.96,0.0,0.76421,0.00012,24.84013]
[1777718831220,30.54,78215.27,0.0,0.76413,0.00012,24.84491]
[1777718836225,30.54,78215.15,0.0,0.76411,0.00012,24.84579]
[1777718841230,30.54,78215.22,0.0,0.76412,0.00012,24.8453]
[1777718846235,30.54,78215.93,0.0,0.76421,0.00012,24.84043]
[1777718851240,30.54,78216.99,0.0,0.76436,0.00012,24.82982]
[1777718856245,30.54,78217.14,0.0,0.76438,0.00012,24.82888]
[1777718861250,30.54,78216.53,0.0,0.7643,0.00012,24.83318]
[1777718867256,30.54,78216.55,0.0,0.7643,0.00012,24.83322]
[1777718873262,30.54,78216.34,0.0,0.76427,0.00012,24.83482]
[1777718878267,30.54,78216.42,0.0,0.76428,0.00012,24.8342]
[1777718883272,30.54,78216.82,0.0,0.76433,0.00012,24.83136]
[1777718889278,30.54,78217.07,0.0,0.76436,0.00012,24.8296]
[1777718895284,30.54,78216.14,0.0,0.76425,0.00012,24.83604]
[1777718900289,30.54,78216.71,0.0,0.76432,0.00012,24.83201]
[1777718911847,30.54,78216.6,0.0,0.76433,0.00012,24.82921]
[1777718919311,30.54,78216.76,0.0,0.76435,0.00012,24.82783]
[1777718925317,30.54,78216.0,0.0,0.76426,0.00012,24.83292]
[1777718931323,30.54,78215.57,0.0,0.76421,0.00012,24.836]
[1777718936688,30.54,78215.5,0.0,0.7642,0.00012,24.8366]
[1777718942057,30.54,78215.54,0.0,0.7642,0.00012,24.83649]
[1777718950342,30.54,78215.69,0.0,0.76421,0.00012,24.83562]
[1777718955347,30.54,78215.75,0.0,0.76422,0.00012,24.83535]
[1777718960352,30.54,78216.32,0.0,0.76429,0.00012,24.83148]
[1777718966358,30.54,78216.32,0.0,0.76429,0.00012,24.83167]
[1777718971363,30.54,78216.28,0.0,0.7643,0.00012,24.82875]
[1777718976368,30.54,78216.75,0.0,0.76435,0.00012,24.82564]
[1777718981373,30.54,78216.91,0.0,0.76437,0.00012,24.8247]
[1777718986378,30.54,78216.97,0.0,0.76437,0.00012,24.8245]
[1777718991383,30.54,78217.05,0.0,0.76438,0.00012,24.82409]
[1777718996391,30.54,78233.64,0.0,0.76645,0.00012,24.70884]
[1777718997392,30.54,78249.28,0.0,0.76838,0.00012,24.59953]
[1777719002397,30.54,78246.32,0.0,0.76801,0.00012,24.62067]
[1777719004399,30.54,78240.86,0.0,0.76733,0.00012,24.65891]
[1777719009404,30.54,78238.39,0.0,0.76702,0.00012,24.67634]
[1777719014409,30.54,78237.2,0.0,0.76688,0.00012,24.68456]
[1777719019414,30.54,78234.55,0.0,0.76655,0.00012,24.70292]
[1777719024419,30.54,78233.3,0.0,0.7664,0.00012,24.71138]
[1777719030425,30.54,78231.22,0.0,0.76615,0.00012,24.72545]
[1777719036432,30.54,78229.35,0.0,0.76594,0.00012,24.73467]
[1777719041432,30.54,78229.27,0.0,0.76594,0.00012,24.73475]
[1777719047442,30.54,78228.16,0.0,0.76581,0.00012,24.74194]
[1777719052835,30.54,78227.55,0.0,0.76575,0.00012,24.74556]
[1777719058551,30.54,78227.05,0.0,0.76569,0.00012,24.74855]
[1777719064459,30.53,78227.03,0.0,0.7657,0.00012,24.74809]
[1777719069465,30.53,78226.93,0.0,0.7657,0.00012,24.74836]
[1777719075471,30.53,78226.97,0.0,0.76571,0.00012,24.74764]
[1777719080476,30.53,78226.65,0.0,0.76568,0.00012,24.74941]
[1777719085485,30.53,78226.33,0.0,0.76565,0.00012,24.75121]
[1777719090490,30.53,78226.36,0.0,0.76566,0.00012,24.75058]
[1777719095495,30.53,78226.22,0.0,0.76566,0.00012,24.74786]
[1777719100847,30.53,78225.77,0.0,0.76562,0.00012,24.75046]
[1777719106889,30.53,78225.6,0.0,0.7656,0.00012,24.75113]
[1777719113260,30.52,78226.22,0.0,0.76569,0.00012,24.7463]
[1777719118518,30.52,78225.55,0.0,0.76561,0.00012,24.7506]
[1777719124524,30.52,78225.51,0.0,0.76562,0.00012,24.75035]
[1777719127527,30.52,78219.33,0.0,0.76485,0.00012,24.79309]
[1777719132532,30.52,78222.73,0.0,0.76529,0.00012,24.7688]
[1777719137537,30.52,78226.95,0.0,0.76582,0.00012,24.73899]
[1777719143471,30.52,78230.08,0.0,0.76621,0.00012,24.71688]
[1777719148548,30.52,78234.1,0.0,0.76672,0.00012,24.68878]
[1777719154217,30.52,78236.5,0.0,0.76703,0.00012,24.6688]
[1777719159559,30.52,78239.56,0.0,0.76741,0.00012,24.64758]
[1777719165565,30.52,78239.64,0.0,0.76741,0.00012,24.64733]
[1777719171571,30.52,78243.72,0.0,0.76791,0.00012,24.61925]
[1777719176576,30.52,78247.15,0.0,0.76833,0.00012,24.59569]
[1777719181581,30.52,78248.73,0.0,0.76851,0.00012,24.58523]
[1777719187505,30.52,78248.53,0.0,0.76848,0.00012,24.58733]
[1777719192539,30.53,78249.32,0.0,0.76856,0.00012,24.58243]
[1777719197576,30.53,78253.2,0.0,0.76903,0.00012,24.55593]
[1777719202602,30.53,78248.37,0.0,0.76842,0.00012,24.59044]
[1777719207607,30.53,78244.91,0.0,0.76798,0.00012,24.61522]
[1777719212612,30.53,78242.04,0.0,0.76764,0.00012,24.6324]
[1777719218618,30.53,78238.47,0.0,0.76719,0.00012,24.65767]
[1777719224031,30.53,78237.16,0.0,0.76703,0.00012,24.66703]
[1777719229629,30.53,78240.26,0.0,0.76741,0.00012,24.64547]
[1777719235635,30.53,78243.83,0.0,0.76785,0.00012,24.62067]
[1777719240640,30.53,78245.36,0.0,0.76803,0.00012,24.61017]
[1777719246646,30.54,78248.84,0.0,0.76846,0.00012,24.58619]
[1777719252652,30.54,78250.48,0.0,0.76865,0.00012,24.57531]
[1777719257657,30.54,78251.9,0.0,0.76882,0.00012,24.5659]
[1777719262662,30.54,78252.62,0.0,0.7689,0.00012,24.56144]
[1777719265665,30.54,78246.94,0.0,0.76819,0.00012,24.6015]
[1777719270670,30.54,78242.7,0.0,0.76766,0.00012,24.63143]
[1777719275675,30.54,78239.95,0.0,0.76733,0.00012,24.64754]
[1777719280679,30.54,78237.29,0.0,0.767,0.00012,24.66631]
[1777719285684,30.54,78235.57,0.0,0.76679,0.00012,24.67837]
[1777719291690,30.54,78233.09,0.0,0.76648,0.00012,24.69563]
[1777719296695,30.54,78232.12,0.0,0.76636,0.00012,24.70232]
[1777719302701,30.54,78230.45,0.0,0.76616,0.00012,24.71379]
[1777719308707,30.54,78229.64,0.0,0.76606,0.00012,24.71921]
[1777719314662,30.54,78229.35,0.0,0.76603,0.00012,24.72093]
[1777719320719,30.54,78227.97,0.0,0.76586,0.00012,24.73029]
[1777719322721,30.54,78234.61,0.0,0.76669,0.00012,24.68396]
[1777719327726,30.54,78238.14,0.0,0.76713,0.00012,24.6592]
[1777719333732,30.54,78242.31,0.0,0.76766,0.00012,24.62677]
[1777719338737,30.54,78244.35,0.0,0.76791,0.00012,24.61278]
[1777719344873,30.54,78246.45,0.0,0.76816,0.00012,24.59853]
[1777719351750,30.54,78249.47,0.0,0.76853,0.00012,24.57788]
[1777719356755,30.54,78251.0,0.0,0.76871,0.00012,24.56768]
[1777719362732,30.54,78248.01,0.0,0.76833,0.00012,24.58923]
[1777719367766,30.55,78247.2,0.0,0.76822,0.00012,24.59536]
[1777719372771,30.55,78243.83,0.0,0.7678,0.00012,24.61937]
[1777719377775,30.55,78240.89,0.0,0.76743,0.00012,24.64023]
[1777719382780,30.55,78240.18,0.0,0.76734,0.00012,24.64537]
[1777719387785,30.55,78240.1,0.0,0.76732,0.00012,24.64614]
[1777719392790,30.55,78234.87,0.0,0.76669,0.00012,24.6794]
[1777719398797,30.55,78234.82,0.0,0.76669,0.00012,24.6797]
[1777719403802,30.55,78232.05,0.0,0.76634,0.00012,24.69897]
[1777719408807,30.55,78236.7,0.0,0.76692,0.00012,24.66649]
[1777719413814,30.55,78239.8,0.0,0.7673,0.00012,24.64503]
[1777719419820,30.55,78243.0,0.0,0.76769,0.00012,24.62292]
[1777719424825,30.55,78245.23,0.0,0.76796,0.00012,24.60767]
[1777719429829,30.55,78246.55,0.0,0.76812,0.00012,24.59886]
[1777719434834,30.55,78247.72,0.0,0.76826,0.00012,24.59117]
[1777719439839,30.55,78250.09,0.0,0.76854,0.00012,24.57508]
[1777719445577,30.56,78250.29,0.0,0.76855,0.00012,24.57441]
[1777719450850,30.56,78251.8,0.0,0.76873,0.00012,24.56445]
[1777719456857,30.56,78252.92,0.0,0.76887,0.00012,24.55405]
[1777719462863,30.56,78252.95,0.0,0.76886,0.00012,24.55466]
[1777719467868,30.56,78253.92,0.0,0.76897,0.00012,24.54854]
[1777719472873,30.56,78254.38,0.0,0.76902,0.00012,24.54603]
[1777719477878,30.57,78254.48,0.0,0.76902,0.00012,24.54607]
[1777719483884,30.57,78255.07,0.0,0.76908,0.00012,24.54277]
[1777719489890,30.57,78256.02,0.0,0.76918,0.00012,24.53704]
[1777719494895,30.57,78256.44,0.0,0.76922,0.00012,24.53488]
[1777719501902,30.57,78256.43,0.0,0.7692,0.00012,24.53598]
[1777719506907,30.58,78256.54,0.0,0.7692,0.00012,24.53572]
[1777719512913,30.58,78256.76,0.0,0.76924,0.00012,24.53154]
[1777719517918,30.58,78256.73,0.0,0.76922,0.00012,24.53235]
[1777719523924,30.58,78252.99,0.0,0.76875,0.00012,24.55927]
[1777719529903,30.58,78249.52,0.0,0.76831,0.00012,24.58398]
[1777719534935,30.58,78244.11,0.0,0.76764,0.00012,24.62206]
[1777719538939,30.58,78236.39,0.0,0.76668,0.00012,24.67598]
[1777719542981,30.58,78231.15,0.0,0.76603,0.00012,24.71248]
[1777719547986,30.58,78228.96,0.0,0.76575,0.00012,24.72794]
[1777719552991,30.58,78227.6,0.0,0.76558,0.00012,24.73756]
[1777719557996,30.58,78226.38,0.0,0.76543,0.00012,24.7459]
[1777719563001,30.58,78225.44,0.0,0.76532,0.00012,24.75209]
[1777719568006,30.58,78224.38,0.0,0.7652,0.00012,24.75895]
[1777719574012,30.58,78223.6,0.0,0.76513,0.00012,24.76063]
[1777719579017,30.58,78221.43,0.0,0.76487,0.00012,24.77519]
[1777719584021,30.58,78219.75,0.0,0.76467,0.00012,24.78618]
[1777719589026,30.58,78219.83,0.0,0.76469,0.00012,24.78502]
[1777719596033,30.57,78219.43,0.0,0.76465,0.00012,24.78693]
[1777719602039,30.57,78217.98,0.0,0.76448,0.00012,24.79635]
[1777719602680,30.57,78217.98,0.0,0.76448,0.00012,24.79629]
[1777719605042,30.57,78200.4,0.0,0.76228,0.00013,24.91796]
[1777719607044,30.57,78189.41,0.0,0.7609,0.00013,24.99368]
[1777719608045,30.57,78178.31,0.0,0.7595,0.00013,25.06994]
[1777719609046,30.57,78166.03,0.0,0.75794,0.00013,25.15389]
[1777719612049,30.57,78172.64,0.0,0.75878,0.00013,25.10872]
[1777719617054,30.57,78168.27,0.0,0.75822,0.00013,25.13881]
[1777719622059,30.57,78169.05,0.0,0.75832,0.00013,25.13387]
[1777719627064,30.57,78170.96,0.0,0.75856,0.00013,25.12094]
[1777719632069,30.57,78173.88,0.0,0.75895,0.00013,25.09763]
[1777719637074,30.57,78174.28,0.0,0.75899,0.00013,25.09503]
[1777719642079,30.58,78173.62,0.0,0.7589,0.00013,25.10017]
[1777719647084,30.58,78174.41,0.0,0.75899,0.00013,25.09532]
[1777719652089,30.58,78175.88,0.0,0.75917,0.00013,25.08568]
[1777719658096,30.58,78174.61,0.0,0.759,0.00013,25.09459]
[1777719663101,30.58,78174.39,0.0,0.75897,0.00013,25.09617]
[1777719668106,30.58,78175.26,0.0,0.75908,0.00013,25.09034]
[1777719673111,30.58,78176.11,0.0,0.75919,0.00013,25.08469]
[1777719678116,30.58,78176.26,0.0,0.7592,0.00013,25.08386]
[1777719683121,30.58,78176.3,0.0,0.7592,0.00013,25.08382]
[1777719688126,30.58,78176.47,0.0,0.75922,0.00013,25.08303]
[1777719690030,30.58,78173.24,0.0,0.7588,0.00013,25.10557]
[1777719692130,30.58,78167.38,0.0,0.75807,0.00013,25.14265]
[1777719698087,30.59,78166.49,0.0,0.75794,0.00013,25.14957]
[1777719703124,30.59,78165.43,0.0,0.7578,0.00013,25.15731]
[1777719708148,30.59,78165.5,0.0,0.7578,0.00013,25.15743]
[1777719709149,30.59,78171.74,0.0,0.75859,0.00013,25.11501]
[1777719711151,30.59,78177.06,0.0,0.75925,0.00013,25.07907]
[1777719716156,30.59,78182.16,0.0,0.75988,0.00013,25.04505]
[1777719721161,30.59,78186.01,0.0,0.76035,0.00013,25.01939]
[1777719726166,30.6,78184.55,0.0,0.76015,0.00013,25.03017]
[1777719731171,30.6,78184.68,0.0,0.76016,0.00013,25.03]
[1777719736176,30.6,78184.56,0.0,0.76013,0.00013,25.03157]
[1777719741181,30.6,78184.47,0.0,0.76011,0.00013,25.03289]
[1777719746186,30.6,78184.39,0.0,0.76008,0.00013,25.03416]
[1777719751717,30.61,78184.56,0.0,0.76011,0.00013,25.03053]
[1777719761201,30.61,78184.12,0.0,0.76003,0.00013,25.03479]
[1777719766206,30.61,78184.0,0.0,0.76,0.00013,25.03628]
[1777719771212,30.61,78184.25,0.0,0.76002,0.00013,25.03526]
[1777719776217,30.61,78183.88,0.0,0.75997,0.00013,25.03841]
[1777719781222,30.62,78183.96,0.0,0.75996,0.00013,25.03865]
[1777719786227,30.62,78185.76,0.0,0.76018,0.00013,25.02706]
[1777719791232,30.62,78185.23,0.0,0.7601,0.00013,25.03112]
[1777719796237,30.62,78184.46,0.0,0.76,0.00013,25.03682]
[1777719801242,30.62,78182.54,0.0,0.75974,0.00013,25.05065]
[1777719806247,30.62,78182.31,0.0,0.7597,0.00013,25.05283]
[1777719811252,30.63,78183.01,0.0,0.7598,0.00013,25.04539]
[1777719816257,30.63,78182.86,0.0,0.75977,0.00013,25.04708]
[1777719821262,30.63,78182.88,0.0,0.75976,0.00013,25.04761]
[1777719826268,30.63,78182.74,0.0,0.75973,0.00013,25.04926]
[1777719831273,30.63,78179.21,0.0,0.75927,0.00013,25.07396]
[1777719837281,30.63,78179.46,0.0,0.7593,0.00013,25.07283]
[1777719842286,30.63,78179.05,0.0,0.75923,0.00013,25.07617]
[1777719847292,30.64,78178.61,0.0,0.75917,0.00013,25.07967]
[1777719852436,30.64,78178.94,0.0,0.7592,0.00013,25.07794]
[1777719858209,30.64,78179.39,0.0,0.75925,0.00013,25.07539]
[1777719863242,30.64,78179.67,0.0,0.75928,0.00013,25.07392]
[1777719868278,30.64,78179.88,0.0,0.75929,0.00013,25.07302]
[1777719874319,30.64,78179.62,0.0,0.75927,0.00013,25.07205]
[1777719879326,30.64,78179.34,0.0,0.75923,0.00013,25.07448]
[1777719887334,30.65,78180.31,0.0,0.75933,0.00013,25.06861]
[1777719892339,30.65,78180.81,0.0,0.75939,0.00013,25.06575]
[1777719898345,30.65,78181.16,0.0,0.75942,0.00013,25.06395]
[1777719904351,30.65,78181.45,0.0,0.75945,0.00013,25.0626]
[1777719909356,30.65,78181.44,0.0,0.75944,0.00013,25.06321]
[1777719915363,30.65,78181.41,0.0,0.75942,0.00013,25.06406]
[1777719920368,30.66,78185.38,0.0,0.75991,0.00013,25.03749]
[1777719925373,30.66,78185.79,0.0,0.75995,0.00013,25.03537]
[1777719930378,30.66,78184.85,0.0,0.75982,0.00013,25.0424]
[1777719935383,30.66,78184.11,0.0,0.75974,0.00013,25.04478]
[1777719940388,30.66,78183.61,0.0,0.75966,0.00013,25.04877]
[1777719946394,30.66,78183.43,0.0,0.75963,0.00013,25.05068]
[1777719951399,30.66,78183.2,0.0,0.75959,0.00013,25.05286]
[1777719957405,30.67,78183.01,0.0,0.75955,0.00013,25.05477]
[1777719962410,30.67,78182.95,0.0,0.75954,0.00013,25.05573]
[1777719967415,30.67,78183.32,0.0,0.75957,0.00013,25.05371]
[1777719972420,30.67,78183.56,0.0,0.7596,0.00013,25.05263]
[1777719977425,30.67,78183.37,0.0,0.75956,0.00013,25.05444]
[1777719983370,30.67,78183.39,0.0,0.75955,0.00013,25.05491]
[1777719988436,30.68,78183.6,0.0,0.75957,0.00013,25.05402]
[1777719993440,30.68,78183.54,0.0,0.75957,0.00013,25.05164]
[1777719998447,30.68,78183.87,0.0,0.7596,0.00013,25.04994]
[1777720003452,30.68,78183.36,0.0,0.75953,0.00013,25.05394]
[1777720008457,30.68,78183.59,0.0,0.75955,0.00013,25.05284]
[1777720014462,30.68,78183.32,0.0,0.75951,0.00013,25.05531]
[1777720020468,30.68,78182.89,0.0,0.75944,0.00013,25.05879]
[1777720026395,30.68,78182.88,0.0,0.75943,0.00013,25.05948]
[1777720031431,30.69,78183.13,0.0,0.75946,0.00013,25.05819]
[1777720037485,30.69,78183.29,0.0,0.75947,0.00013,25.05768]
[1777720042491,30.69,78184.02,0.0,0.75955,0.00013,25.05318]
[1777720047496,30.69,78183.6,0.0,0.75949,0.00013,25.05658]
[1777720052501,30.69,78182.12,0.0,0.75931,0.00013,25.06369]
[1777720058507,30.69,78181.75,0.0,0.75926,0.00013,25.06655]
[1777720063932,30.69,78182.35,0.0,0.75933,0.00013,25.06295]
[1777720069518,30.69,78182.3,0.0,0.75931,0.00013,25.06374]
[1777720078530,30.7,78182.57,0.0,0.75934,0.00013,25.06248]
[1777720083535,30.7,78183.33,0.0,0.75943,0.00013,25.05738]
[1777720088540,30.7,78182.56,0.0,0.75933,0.00013,25.06261]
[1777720094142,30.7,78181.57,0.0,0.75921,0.00013,25.06934]
[1777720097550,30.7,78176.23,0.0,0.75854,0.00013,25.10561]
[1777720104212,30.69,78175.55,0.0,0.75846,0.00013,25.10993]
[1777720110562,30.69,78177.11,0.0,0.75866,0.00013,25.099]
[1777720115567,30.69,78177.66,0.0,0.75875,0.00013,25.09179]
[1777720120572,30.69,78177.69,0.0,0.75875,0.00013,25.09183]
[1777720125577,30.69,78177.87,0.0,0.75877,0.00013,25.09083]
[1777720131583,30.7,78177.98,0.0,0.75878,0.00013,25.09039]
[1777720136588,30.7,78178.53,0.0,0.75884,0.00013,25.08691]
[1777720142594,30.7,78178.8,0.0,0.75887,0.00013,25.08543]
[1777720147599,30.7,78178.99,0.0,0.75889,0.00013,25.08445]
[1777720153605,30.7,78179.0,0.0,0.75888,0.00013,25.08471]
[1777720159323,30.7,78179.19,0.0,0.7589,0.00013,25.08379]
[1777720165616,30.7,78179.24,0.0,0.7589,0.00013,25.08375]
[1777720170621,30.7,78179.22,0.0,0.75889,0.00013,25.08422]
[1777720176627,30.7,78178.58,0.0,0.75883,0.00013,25.0856]
[1777720181632,30.7,78178.73,0.0,0.75884,0.00013,25.08482]
[1777720187638,30.7,78178.52,0.0,0.75881,0.00013,25.08661]
[1777720193644,30.7,78178.9,0.0,0.75885,0.00013,25.08438]
[1777720199650,30.71,78183.75,0.0,0.75945,0.00013,25.05173]
[1777720201652,30.71,78189.31,0.0,0.76015,0.00013,25.01382]
[1777720206652,30.71,78187.62,0.0,0.75994,0.00013,25.02551]
[1777720211664,30.71,78183.26,0.0,0.75939,0.00013,25.05532]
[1777720217670,30.71,78182.47,0.0,0.75929,0.00013,25.06067]
[1777720223676,30.71,78182.43,0.0,0.75927,0.00013,25.06145]
[1777720228681,30.71,78182.32,0.0,0.75925,0.00013,25.06259]
[1777720233686,30.71,78182.33,0.0,0.75927,0.00013,25.05959]
[1777720238691,30.71,78182.0,0.0,0.75922,0.00013,25.06223]
[1777720244697,30.71,78181.87,0.0,0.75919,0.00013,25.06357]
[1777720249702,30.71,78181.55,0.0,0.75915,0.00013,25.06609]
[1777720255262,30.71,78180.97,0.0,0.75907,0.00013,25.07045]
[1777720260713,30.71,78180.94,0.0,0.75906,0.00013,25.07096]
[1777720266718,30.72,78180.97,0.0,0.75906,0.00013,25.07114]
[1777720271723,30.72,78181.45,0.0,0.75911,0.00013,25.06821]
[1777720276728,30.72,78181.23,0.0,0.75908,0.00013,25.07]
[1777720281733,30.72,78180.86,0.0,0.75903,0.00013,25.07283]
[1777720287211,30.72,78180.46,0.0,0.75897,0.00013,25.07588]
[1777720292746,30.72,78178.88,0.0,0.75878,0.00013,25.08359]
[1777720298290,30.72,78178.53,0.0,0.75873,0.00013,25.08625]
[1777720301755,30.72,78169.42,0.0,0.75758,0.00013,25.14822]
[1777720306760,30.72,78165.51,0.0,0.75708,0.00013,25.17499]
[1777720311765,30.72,78164.61,0.0,0.75696,0.00013,25.18138]
[1777720317425,30.72,78164.55,0.0,0.75696,0.00013,25.18166]
[1777720322776,30.72,78164.34,0.0,0.75694,0.00013,25.18266]
[1777720327781,30.72,78163.74,0.0,0.75687,0.00013,25.18629]
[1777720332786,30.72,78163.01,0.0,0.75679,0.00013,25.19082]
[1777720337791,30.72,78162.7,0.0,0.75676,0.00013,25.19246]
[1777720342796,30.72,78162.17,0.0,0.7567,0.00013,25.19559]
[1777720347801,30.71,78162.44,0.0,0.75674,0.00013,25.19331]
[1777720353807,30.71,78162.56,0.0,0.75678,0.00013,25.18871]
[1777720359716,30.71,78162.28,0.0,0.75676,0.00013,25.19008]
[1777720366766,30.71,78162.3,0.0,0.75677,0.00013,25.1893]
[1777720371802,30.71,78158.37,0.0,0.75627,0.00013,25.21593]
[1777720377833,30.71,78154.09,0.0,0.75572,0.00013,25.24509]
[1777720382838,30.71,78153.79,0.0,0.75569,0.00013,25.24707]
[1777720387843,30.71,78152.31,0.0,0.7555,0.00013,25.25692]
[1777720392848,30.71,78151.82,0.0,0.75544,0.00013,25.26012]
[1777720397853,30.71,78150.97,0.0,0.75533,0.00013,25.26579]
[1777720402858,30.71,78151.02,0.0,0.75534,0.00013,25.26536]
[1777720407863,30.71,78153.45,0.0,0.75565,0.00013,25.24891]
[1777720412868,30.71,78153.95,0.0,0.75573,0.00013,25.24228]
[1777720417873,30.71,78153.73,0.0,0.7557,0.00013,25.24383]
[1777720422878,30.71,78153.93,0.0,0.75573,0.00013,25.24247]
[1777720428884,30.71,78152.58,0.0,0.75556,0.00013,25.25165]
[1777720434890,30.71,78153.75,0.0,0.7557,0.00013,25.24377]
[1777720439895,30.71,78153.26,0.0,0.75564,0.00013,25.24708]
[1777720446599,30.71,78152.68,0.0,0.75557,0.00013,25.25099]
[1777720451906,30.71,78152.41,0.0,0.75553,0.00013,25.2528]
[1777720457917,30.71,78153.8,0.0,0.75571,0.00013,25.24346]
[1777720462922,30.71,78153.1,0.0,0.75562,0.00013,25.24819]
[1777720468928,30.71,78153.12,0.0,0.75562,0.00013,25.2481]
[1777720473933,30.71,78154.49,0.0,0.75581,0.00013,25.23559]
[1777720478938,30.71,78155.41,0.0,0.75593,0.00013,25.22957]
[1777720483943,30.71,78154.91,0.0,0.75586,0.00013,25.23314]
[1777720489948,30.71,78154.66,0.0,0.75583,0.00013,25.23493]
[1777720494953,30.71,78154.72,0.0,0.75583,0.00013,25.23462]
[1777720500958,30.71,78154.63,0.0,0.75582,0.00013,25.23533]
[1777720505963,30.71,78154.71,0.0,0.75583,0.00013,25.23483]
[1777720510968,30.71,78154.4,0.0,0.75579,0.00013,25.23701]
[1777720515973,30.71,78153.61,0.0,0.75569,0.00013,25.24236]
[1777720520978,30.71,78153.45,0.0,0.75567,0.00013,25.24343]
[1777720526882,30.71,78153.37,0.0,0.75566,0.00013,25.24402]
[1777720532990,30.71,78153.52,0.0,0.75569,0.00013,25.23971]
[1777720537995,30.71,78153.55,0.0,0.7557,0.00013,25.23954]
[1777720543000,30.71,78154.0,0.0,0.75575,0.00013,25.23655]
[1777720550043,30.71,78154.04,0.0,0.75576,0.00013,25.23636]
[1777720556012,30.71,78154.17,0.0,0.75577,0.00013,25.23557]
[1777720561017,30.71,78154.16,0.0,0.75577,0.00013,25.23568]
[1777720567446,30.71,78154.23,0.0,0.75578,0.00013,25.23531]
[1777720574030,30.71,78154.66,0.0,0.75583,0.00013,25.23246]
[1777720579035,30.71,78154.61,0.0,0.75582,0.00013,25.23287]
[1777720584040,30.71,78154.45,0.0,0.7558,0.00013,25.23407]
[1777720589045,30.71,78154.42,0.0,0.7558,0.00013,25.23434]
[1777720594049,30.71,78154.34,0.0,0.7558,0.00013,25.23159]
[1777720600055,30.72,78154.37,0.0,0.75581,0.00013,25.23148]
[1777720605060,30.72,78154.77,0.0,0.75586,0.00013,25.22889]
[1777720610065,30.72,78154.42,0.0,0.75581,0.00013,25.23129]
[1777720615070,30.72,78154.35,0.0,0.7558,0.00013,25.23185]
[1777720620075,30.72,78154.35,0.0,0.7558,0.00013,25.2319]
[1777720625080,30.72,78154.3,0.0,0.75579,0.00013,25.23232]
[1777720630085,30.72,78154.7,0.0,0.75584,0.00013,25.22967]
[1777720636091,30.72,78154.49,0.0,0.75581,0.00013,25.23123]
[1777720641096,30.72,78154.82,0.0,0.75585,0.00013,25.22904]
[1777720646102,30.72,78154.56,0.0,0.75582,0.00013,25.23088]
[1777720651107,30.72,78154.37,0.0,0.75581,0.00013,25.22894]
[1777720656112,30.72,78154.76,0.0,0.75586,0.00013,25.22633]
[1777720661117,30.72,78154.7,0.0,0.75585,0.00013,25.22684]
[1777720666122,30.72,78155.15,0.0,0.75591,0.00013,25.2239]
[1777720669125,30.72,78162.58,0.0,0.75685,0.00013,25.17377]
[1777720671127,30.72,78169.68,0.0,0.75774,0.00013,25.12583]
[1777720676132,30.72,78169.38,0.0,0.75769,0.00013,25.1284]
[1777720681138,30.72,78170.09,0.0,0.75778,0.00013,25.1241]
[1777720686143,30.72,78168.88,0.0,0.75762,0.00013,25.13254]
[1777720691148,30.72,78170.08,0.0,0.75777,0.00013,25.12457]
[1777720696153,30.72,78170.33,0.0,0.7578,0.00013,25.1226]
[1777720702159,30.72,78174.57,0.0,0.75834,0.00013,25.09354]
[1777720708165,30.72,78177.02,0.0,0.75865,0.00013,25.07685]
[1777720713170,30.72,78177.14,0.0,0.75868,0.00013,25.07305]
[1777720718175,30.72,78177.86,0.0,0.75877,0.00013,25.06832]
[1777720723180,30.72,78178.63,0.0,0.75887,0.00013,25.06302]
[1777720728188,30.72,78178.53,0.0,0.75886,0.00013,25.06364]
[1777720733193,30.72,78178.71,0.0,0.75887,0.00013,25.0629]
[1777720738198,30.72,78178.55,0.0,0.75884,0.00013,25.06458]
[1777720743202,30.73,78176.6,0.0,0.75859,0.00013,25.07801]
[1777720748712,30.73,78176.6,0.0,0.75859,0.00013,25.07803]
[1777720754213,30.73,78177.13,0.0,0.75865,0.00013,25.07455]
[1777720760219,30.73,78177.61,0.0,0.75872,0.00013,25.07123]
[1777720765224,30.73,78177.84,0.0,0.75874,0.00013,25.0697]
[1777720770229,30.73,78177.42,0.0,0.75869,0.00013,25.07256]
[1777720775234,30.73,78177.65,0.0,0.75874,0.00013,25.06767]
[1777720780239,30.73,78177.5,0.0,0.75872,0.00013,25.06873]
[1777720786245,30.73,78177.6,0.0,0.75873,0.00013,25.06804]
[1777720792251,30.73,78177.49,0.0,0.75872,0.00013,25.0688]
[1777720797256,30.73,78178.25,0.0,0.75881,0.00013,25.06372]
[1777720802261,30.73,78177.38,0.0,0.7587,0.00013,25.06964]
[1777720808267,30.73,78177.95,0.0,0.75877,0.00013,25.06581]
[1777720813272,30.73,78177.68,0.0,0.75874,0.00013,25.06762]
[1777720818277,30.73,78178.26,0.0,0.75881,0.00013,25.06375]
[1777720823282,30.73,78178.23,0.0,0.75881,0.00013,25.06397]
[1777720828287,30.73,78179.18,0.0,0.75893,0.00013,25.05758]
[1777720833292,30.73,78179.04,0.0,0.75892,0.00013,25.05558]
[1777720838297,30.73,78179.27,0.0,0.75894,0.00013,25.0546]
[1777720843302,30.73,78178.52,0.0,0.75884,0.00013,25.05977]
[1777720849308,30.73,78178.68,0.0,0.75887,0.00013,25.05856]
[1777720854313,30.73,78178.66,0.0,0.75886,0.00013,25.05868]
[1777720860319,30.73,78178.41,0.0,0.75883,0.00013,25.06044]
[1777720865324,30.73,78178.85,0.0,0.75889,0.00013,25.05754]
[1777720871280,30.73,78178.59,0.0,0.75885,0.00013,25.05937]
[1777720876335,30.73,78178.33,0.0,0.75882,0.00013,25.06117]
[1777720881340,30.73,78178.44,0.0,0.75883,0.00013,25.06043]
[1777720887347,30.73,78177.8,0.0,0.75875,0.00013,25.06485]
[1777720892352,30.73,78176.32,0.0,0.75858,0.00013,25.07156]
[1777720897357,30.73,78176.51,0.0,0.75861,0.00013,25.07023]
[1777720902362,30.73,78176.6,0.0,0.75862,0.00013,25.06959]
[1777720907367,30.73,78177.24,0.0,0.7587,0.00013,25.06525]
[1777720913373,30.73,78177.91,0.0,0.75878,0.00013,25.06073]
[1777720919906,30.73,78178.0,0.0,0.75879,0.00013,25.06019]
[1777720926386,30.73,78178.49,0.0,0.75886,0.00013,25.05686]
[1777720931391,30.73,78178.7,0.0,0.75888,0.00013,25.05553]
[1777720936396,30.73,78178.49,0.0,0.75885,0.00013,25.05697]
[1777720941401,30.73,78177.96,0.0,0.75879,0.00013,25.06067]
[1777720946406,30.73,78178.36,0.0,0.75884,0.00013,25.05795]
[1777720954414,30.73,78178.41,0.0,0.75886,0.00013,25.05437]
[1777720959419,30.73,78178.5,0.0,0.75887,0.00013,25.05384]
[1777720964424,30.73,78179.96,0.0,0.75905,0.00013,25.04398]
[1777720969429,30.73,78179.95,0.0,0.75905,0.00013,25.04416]
[1777720974436,30.73,78179.76,0.0,0.75902,0.00013,25.04556]
[1777720976438,30.73,78186.42,0.0,0.75986,0.00013,25.00028]
[1777720981443,30.73,78189.35,0.0,0.76022,0.00013,24.9806]
[1777720986448,30.73,78190.81,0.0,0.7604,0.00013,24.97108]
[1777720992454,30.73,78192.57,0.0,0.76061,0.00013,24.95955]
[1777720997459,30.74,78196.46,0.0,0.76109,0.00013,24.93341]
[1777721002464,30.74,78196.78,0.0,0.76112,0.00013,24.93166]
[1777721007469,30.74,78198.18,0.0,0.76129,0.00013,24.92259]
[1777721012474,30.74,78202.57,0.0,0.76185,0.00013,24.88983]
[1777721017479,30.74,78202.75,0.0,0.76186,0.00013,24.88932]
[1777721023485,30.74,78206.59,0.0,0.76233,0.00013,24.86329]
[1777721028490,30.74,78211.23,0.0,0.76291,0.00012,24.83146]
[1777721034495,30.74,78211.14,0.0,0.7629,0.00012,24.83193]
[1777721040501,30.74,78209.36,0.0,0.76269,0.00012,24.84382]
[1777721046506,30.74,78209.17,0.0,0.76267,0.00012,24.84476]
[1777721052513,30.74,78208.04,0.0,0.76254,0.00013,24.8521]
[1777721058519,30.74,78208.2,0.0,0.76256,0.00013,24.85054]
[1777721064525,30.74,78209.63,0.0,0.76275,0.00012,24.8402]
[1777721069530,30.74,78210.01,0.0,0.76281,0.00012,24.83729]
[1777721074535,30.74,78210.32,0.0,0.76287,0.00012,24.83145]
[1777721079540,30.73,78210.49,0.0,0.7629,0.00012,24.83002]
[1777721084545,30.73,78209.38,0.0,0.76276,0.00013,24.83733]
[1777721089550,30.73,78211.05,0.0,0.76298,0.00012,24.82551]
[1777721094555,30.73,78210.97,0.0,0.76297,0.00012,24.82583]
[1777721099560,30.73,78210.05,0.0,0.76286,0.00012,24.83186]
[1777721104565,30.73,78208.76,0.0,0.76271,0.00013,24.84037]
[1777721109570,30.73,78208.29,0.0,0.76265,0.00013,24.8432]
[1777721114575,30.73,78208.16,0.0,0.76264,0.00013,24.84372]
[1777721119580,30.73,78207.48,0.0,0.76257,0.00013,24.84801]
[1777721124585,30.73,78207.45,0.0,0.76257,0.00013,24.84779]
[1777721129590,30.73,78206.59,0.0,0.76247,0.00013,24.8533]
[1777721134595,30.72,78206.19,0.0,0.76245,0.00013,24.85229]
[1777721139600,30.72,78206.14,0.0,0.76245,0.00013,24.85219]
[1777721144605,30.72,78205.8,0.0,0.76241,0.00013,24.85409]
[1777721149610,30.72,78205.44,0.0,0.76237,0.00013,24.85618]
[1777721154615,30.72,78204.54,0.0,0.76227,0.00013,24.86189]
[1777721159620,30.72,78202.61,0.0,0.76204,0.00013,24.87464]
[1777721166627,30.72,78204.49,0.0,0.76228,0.00013,24.86103]
[1777721171663,30.72,78207.09,0.0,0.76262,0.00013,24.84279]
[1777721179429,30.71,78207.05,0.0,0.76262,0.00013,24.84252]
[1777721184465,30.71,78210.18,0.0,0.76302,0.00013,24.82079]
[1777721189650,30.71,78211.38,0.0,0.76317,0.00012,24.81235]
[1777721194655,30.71,78213.25,0.0,0.76342,0.00012,24.796]
[1777721199660,30.71,78210.44,0.0,0.76308,0.00013,24.81514]
[1777721204665,30.71,78210.79,0.0,0.76312,0.00013,24.81251]
[1777721210647,30.71,78211.61,0.0,0.76323,0.00012,24.80669]
[1777721215678,30.71,78209.28,0.0,0.76294,0.00013,24.8225]
[1777721220684,30.71,78209.26,0.0,0.76294,0.00013,24.82242]
[1777721225688,30.71,78210.05,0.0,0.76305,0.00013,24.81674]
[1777721230693,30.71,78210.83,0.0,0.76315,0.00013,24.81121]
[1777721235698,30.71,78210.44,0.0,0.7631,0.00013,24.81365]
[1777721240703,30.71,78211.12,0.0,0.76319,0.00013,24.80883]
[1777721245708,30.71,78211.65,0.0,0.76326,0.00012,24.80503]
[1777721250713,30.71,78211.81,0.0,0.76328,0.00012,24.80382]
[1777721255718,30.71,78212.16,0.0,0.76335,0.00012,24.79796]
[1777721261724,30.71,78212.69,0.0,0.76341,0.00012,24.79419]
[1777721267730,30.71,78213.06,0.0,0.76346,0.00012,24.79154]
[1777721273735,30.71,78212.97,0.0,0.76345,0.00012,24.79203]
[1777721278740,30.71,78213.07,0.0,0.76347,0.00012,24.79132]
[1777721283745,30.71,78213.6,0.0,0.76353,0.00012,24.78756]
[1777721288750,30.71,78213.37,0.0,0.76351,0.00012,24.78911]
[1777721294756,30.71,78213.56,0.0,0.76353,0.00012,24.78772]
[1777721299761,30.71,78213.56,0.0,0.76353,0.00012,24.78771]
[1777721303765,30.71,78207.59,0.0,0.76279,0.00013,24.82869]
[1777721308770,30.71,78204.26,0.0,0.76237,0.00013,24.85136]
[1777721313775,30.7,78203.17,0.0,0.76226,0.00013,24.85518]
[1777721318780,30.7,78202.82,0.0,0.76222,0.00013,24.85724]
[1777721323784,30.7,78203.5,0.0,0.76232,0.00013,24.85221]
[1777721329790,30.7,78202.8,0.0,0.76223,0.00013,24.85665]
[1777721334795,30.7,78203.34,0.0,0.76231,0.00013,24.85248]
[1777721339800,30.7,78203.46,0.0,0.76233,0.00013,24.85131]
[1777721344806,30.7,78203.35,0.0,0.76232,0.00013,24.85165]
[1777721349811,30.7,78203.45,0.0,0.76234,0.00013,24.85055]
[1777721354816,30.7,78203.93,0.0,0.76241,0.00013,24.84692]
[1777721359821,30.7,78203.42,0.0,0.76235,0.00013,24.85005]
[1777721365727,30.7,78203.24,0.0,0.76234,0.00013,24.85085]
[1777721370831,30.69,78203.11,0.0,0.76233,0.00013,24.85145]
[1777721376804,30.69,78202.86,0.0,0.76232,0.00013,24.84952]
[1777721381838,30.69,78203.01,0.0,0.76234,0.00013,24.84816]
[1777721386848,30.69,78203.09,0.0,0.76236,0.00013,24.84738]
[1777721391853,30.69,78203.33,0.0,0.76239,0.00013,24.84544]
[1777721396858,30.69,78202.42,0.0,0.76228,0.00013,24.85145]
[1777721401863,30.69,78202.96,0.0,0.76236,0.00013,24.84744]
[1777721406868,30.69,78202.58,0.0,0.76231,0.00013,24.84978]
[1777721413348,30.69,78202.55,0.0,0.76232,0.00013,24.84957]
[1777721419881,30.69,78203.07,0.0,0.76239,0.00013,24.8457]
[1777721425144,30.69,78202.77,0.0,0.76235,0.00013,24.84747]
[1777721430179,30.69,78202.64,0.0,0.76234,0.00013,24.84805]
[1777721435898,30.69,78202.55,0.0,0.76236,0.00013,24.8451]
[1777721441255,30.68,78202.49,0.0,0.76235,0.00013,24.84518]
[1777721446909,30.68,78201.58,0.0,0.76224,0.00013,24.85121]
[1777721452915,30.68,78201.52,0.0,0.76224,0.00013,24.85126]
[1777721457920,30.68,78201.68,0.0,0.76227,0.00013,24.84987]
[1777721462925,30.68,78201.56,0.0,0.76226,0.00013,24.85038]
[1777721467930,30.68,78201.23,0.0,0.76222,0.00013,24.85238]
[1777721472935,30.68,78200.86,0.0,0.76218,0.00013,24.8546]
[1777721477940,30.68,78200.18,0.0,0.7621,0.00013,24.859]
[1777721482945,30.68,78200.15,0.0,0.7621,0.00013,24.85886]
[1777721487950,30.68,78200.14,0.0,0.76211,0.00013,24.85858]
[1777721493911,30.68,78200.18,0.0,0.76214,0.00013,24.85462]
[1777721498961,30.68,78200.72,0.0,0.76221,0.00013,24.85064]
[1777721504967,30.67,78200.76,0.0,0.76222,0.00013,24.85003]
[1777721509972,30.67,78201.17,0.0,0.76228,0.00013,24.84694]
[1777721515978,30.67,78201.02,0.0,0.76226,0.00013,24.84761]
[1777721521818,30.67,78201.05,0.0,0.76227,0.00013,24.84709]
[1777721528991,30.67,78201.15,0.0,0.76229,0.00013,24.84605]
[1777721534197,30.67,78201.24,0.0,0.76231,0.00013,24.84519]
[1777721540002,30.67,78201.39,0.0,0.76233,0.00013,24.84387]
[1777721547999,30.67,78201.38,0.0,0.76234,0.00013,24.84347]
[1777721554337,30.67,78201.43,0.0,0.76237,0.00013,24.8393]
[1777721560022,30.67,78204.75,0.0,0.76279,0.00013,24.8162]
[1777721567029,30.67,78205.93,0.0,0.76294,0.00013,24.8079]
[1777721572034,30.67,78205.3,0.0,0.76287,0.00013,24.81212]
[1777721578040,30.67,78205.86,0.0,0.76294,0.00013,24.80813]
[1777721583045,30.67,78204.81,0.0,0.76281,0.00013,24.81516]
[1777721589051,30.67,78204.05,0.0,0.76272,0.00013,24.82018]
[1777721594056,30.66,78198.96,0.0,0.76208,0.00013,24.855]
[1777721599061,30.66,78198.25,0.0,0.762,0.00013,24.85963]
[1777721604066,30.66,78197.23,0.0,0.76188,0.00013,24.86632]
[1777721610072,30.66,78196.9,0.0,0.76184,0.00013,24.86815]
[1777721616078,30.66,78197.76,0.0,0.76198,0.00013,24.85853]
[1777721621511,30.66,78198.17,0.0,0.76203,0.00013,24.85547]
[1777721627090,30.66,78198.64,0.0,0.7621,0.00013,24.85206]
[1777721632095,30.66,78199.14,0.0,0.76216,0.00013,24.84847]
[1777721637100,30.66,78199.36,0.0,0.76219,0.00013,24.84679]
[1777721642109,30.66,78199.23,0.0,0.76218,0.00013,24.84751]
[1777721644111,30.66,78192.06,0.0,0.76128,0.00013,24.89677]
[1777721649116,30.66,78191.94,0.0,0.76126,0.00013,24.89771]
[1777721650117,30.66,78184.17,0.0,0.76028,0.00013,24.95091]
[1777721656123,30.66,78183.92,0.0,0.76025,0.00013,24.9524]
[1777721661127,30.66,78183.43,0.0,0.76019,0.00013,24.95589]
[1777721667133,30.66,78184.57,0.0,0.76033,0.00013,24.94827]
[1777721672138,30.66,78183.71,0.0,0.76024,0.00013,24.95105]
[1777721676142,30.66,78178.5,0.0,0.75958,0.00013,24.98678]
[1777721681147,30.66,78173.89,0.0,0.75899,0.00013,25.01824]
[1777721686152,30.66,78172.08,0.0,0.75877,0.00013,25.03044]
[1777721691157,30.66,78170.72,0.0,0.7586,0.00013,25.03955]
[1777721696162,30.66,78170.67,0.0,0.7586,0.00013,25.03962]
[1777721701167,30.66,78169.62,0.0,0.75847,0.00013,25.04653]
[1777721707109,30.66,78168.61,0.0,0.75834,0.00013,25.05338]
[1777721712145,30.66,78167.64,0.0,0.75822,0.00013,25.06004]
[1777721717180,30.66,78165.87,0.0,0.758,0.00013,25.07194]
[1777721722188,30.66,78161.94,0.0,0.7575,0.00013,25.09831]
[1777721727193,30.66,78161.1,0.0,0.7574,0.00013,25.10373]
[1777721732198,30.65,78157.47,0.0,0.75697,0.00013,25.12469]
[1777721737203,30.65,78156.54,0.0,0.75685,0.00013,25.13107]
[1777721742208,30.65,78156.09,0.0,0.75679,0.00013,25.13416]
[1777721747213,30.66,78156.89,0.0,0.75689,0.00013,25.12876]
[1777721752218,30.66,78157.56,0.0,0.75697,0.00013,25.12431]
[1777721758224,30.66,78158.98,0.0,0.75715,0.00013,25.11484]
[1777721763229,30.66,78159.89,0.0,0.75726,0.00013,25.10885]
[1777721768234,30.66,78159.34,0.0,0.75719,0.00013,25.11275]
[1777721773239,30.66,78157.53,0.0,0.75695,0.00013,25.12555]
[1777721779245,30.66,78158.09,0.0,0.75701,0.00013,25.1225]
[1777721784250,30.66,78156.69,0.0,0.75682,0.00013,25.13262]
[1777721789255,30.66,78155.51,0.0,0.75666,0.00013,25.1411]
[1777721794260,30.66,78154.55,0.0,0.75655,0.00013,25.14481]
[1777721799265,30.67,78153.82,0.0,0.75645,0.00013,25.15025]
[1777721804270,30.67,78153.38,0.0,0.75638,0.00013,25.15365]
[1777721810276,30.67,78152.05,0.0,0.75621,0.00013,25.16291]
[1777721815281,30.67,78148.71,0.0,0.75578,0.00013,25.18556]
[1777721820286,30.67,78146.87,0.0,0.75555,0.00013,25.19803]
[1777721825291,30.67,78144.94,0.0,0.7553,0.00013,25.21104]
[1777721830296,30.67,78143.01,0.0,0.75506,0.00013,25.2239]
[1777721836035,30.67,78142.27,0.0,0.75497,0.00013,25.22868]
[1777721841307,30.67,78139.98,0.0,0.75468,0.00013,25.24393]
[1777721846312,30.67,78138.76,0.0,0.75453,0.00013,25.25194]
[1777721851317,30.66,78138.17,0.0,0.75447,0.00013,25.25248]
[1777721856322,30.66,78137.1,0.0,0.75434,0.00013,25.25959]
[1777721861327,30.66,78136.05,0.0,0.75421,0.00013,25.26647]
[1777721866520,30.66,78135.02,0.0,0.75408,0.00013,25.27316]
[1777721872288,30.66,78134.1,0.0,0.75397,0.00013,25.27905]
[1777721877322,30.66,78134.04,0.0,0.75396,0.00013,25.27921]
[1777721882348,30.66,78133.38,0.0,0.75389,0.00013,25.28335]
[1777721888354,30.66,78131.76,0.0,0.75368,0.00013,25.2939]
[1777721893359,30.66,78131.53,0.0,0.75366,0.00013,25.29506]
[1777721898364,30.66,78131.28,0.0,0.75364,0.00013,25.2964]
[1777721903370,30.66,78130.94,0.0,0.7536,0.00013,25.29837]
[1777721909376,30.65,78131.06,0.0,0.75363,0.00013,25.29656]
[1777721914381,30.65,78130.47,0.0,0.75359,0.00013,25.29633]
[1777721919386,30.65,78130.38,0.0,0.7536,0.00013,25.29602]
[1777721924391,30.65,78130.37,0.0,0.75361,0.00013,25.29519]
[1777721929396,30.64,78131.43,0.0,0.75376,0.00013,25.28714]
[1777721934401,30.64,78131.02,0.0,0.75373,0.00013,25.28902]
[1777721942409,30.64,78131.15,0.0,0.75377,0.00013,25.28682]
[1777721948415,30.64,78131.22,0.0,0.7538,0.00013,25.2853]
[1777721954421,30.63,78131.96,0.0,0.75391,0.00013,25.27934]
[1777721960427,30.63,78131.85,0.0,0.75391,0.00013,25.27916]
[1777721965432,30.63,78131.72,0.0,0.75391,0.00013,25.27924]
[1777721970437,30.63,78131.94,0.0,0.75395,0.00013,25.27696]
[1777721975442,30.62,78131.4,0.0,0.75391,0.00013,25.27654]
[1777721980447,30.62,78130.24,0.0,0.75379,0.00013,25.28313]
[1777721985452,30.62,78129.81,0.0,0.75376,0.00013,25.28462]
[1777721990459,30.61,78129.76,0.0,0.75378,0.00013,25.28355]
[1777721995464,30.61,78128.31,0.0,0.75362,0.00013,25.29203]
[1777722000469,30.61,78128.84,0.0,0.7537,0.00013,25.28729]
[1777722006475,30.6,78129.37,0.0,0.7538,0.00013,25.28225]
[1777722011480,30.6,78128.43,0.0,0.7537,0.00013,25.28743]
[1777722017486,30.6,78127.09,0.0,0.75355,0.00013,25.29499]
[1777722022491,30.59,78127.44,0.0,0.75362,0.00013,25.29142]
[1777722027496,30.59,78126.27,0.0,0.75349,0.00013,25.29807]
[1777722032501,30.59,78126.95,0.0,0.75362,0.00013,25.28894]
[1777722037720,30.58,78127.17,0.0,0.75368,0.00013,25.28605]
[1777722043482,30.58,78127.31,0.0,0.75371,0.00013,25.28397]
[1777722048516,30.58,78125.47,0.0,0.7535,0.00013,25.29518]
[1777722053523,30.57,78127.17,0.0,0.75374,0.00013,25.28246]
[1777722059529,30.57,78128.33,0.0,0.75392,0.00013,25.27321]
[1777722061531,30.57,78120.58,0.0,0.75292,0.00013,25.32516]
[1777722066536,30.57,78119.69,0.0,0.75283,0.00013,25.33015]
[1777722071541,30.56,78121.46,0.0,0.75308,0.00013,25.31709]
[1777722076546,30.56,78122.8,0.0,0.75327,0.00013,25.30711]
[1777722081551,30.56,78125.48,0.0,0.75363,0.00013,25.2879]
[1777722086556,30.55,78127.7,0.0,0.75394,0.00013,25.27192]
[1777722092828,30.55,78129.4,0.0,0.7542,0.00013,25.25569]
[1777722098143,30.55,78132.82,0.0,0.75465,0.00013,25.23165]
[1777722104574,30.54,78133.12,0.0,0.75471,0.00013,25.22849]
[1777722109579,30.54,78129.73,0.0,0.7543,0.00013,25.25047]
[1777722114584,30.54,78131.52,0.0,0.75454,0.00013,25.23739]
[1777722119589,30.54,78133.24,0.0,0.75478,0.00013,25.22482]
[1777722124594,30.53,78133.51,0.0,0.75483,0.00013,25.22211]
[1777722130600,30.53,78131.75,0.0,0.75462,0.00013,25.23302]
[1777722135605,30.53,78131.88,0.0,0.75466,0.00013,25.23127]
[1777722140610,30.53,78130.15,0.0,0.75445,0.00013,25.24195]
[1777722145615,30.52,78131.27,0.0,0.75461,0.00013,25.23337]
[1777722150620,30.52,78132.84,0.0,0.75483,0.00013,25.22176]
[1777722155625,30.52,78133.14,0.0,0.75491,0.00013,25.21554]
[1777722160630,30.52,78132.33,0.0,0.75482,0.00013,25.22017]
[1777722166636,30.51,78131.65,0.0,0.75475,0.00013,25.2237]
[1777722172643,30.51,78128.09,0.0,0.7543,0.00013,25.24732]
[1777722177648,30.51,78126.66,0.0,0.75413,0.00013,25.25653]
[1777722182653,30.51,78126.39,0.0,0.7541,0.00013,25.25783]
[1777722187658,30.51,78125.62,0.0,0.75401,0.00013,25.26256]
[1777722192663,30.51,78124.55,0.0,0.75388,0.00013,25.26923]
[1777722197668,30.51,78121.44,0.0,0.75349,0.00013,25.28962]
[1777722200671,30.5,78113.48,0.0,0.75248,0.00013,25.34281]
[1777722206623,30.5,78113.1,0.0,0.75245,0.00013,25.34428]
[1777722211657,30.5,78113.53,0.0,0.75254,0.00013,25.3371]
[1777722217688,30.5,78113.88,0.0,0.7526,0.00013,25.33368]
[1777722222693,30.49,78113.95,0.0,0.75263,0.00013,25.3323]
[1777722227698,30.49,78114.04,0.0,0.75266,0.00013,25.33082]
[1777722232703,30.49,78113.96,0.0,0.75266,0.00013,25.33054]
[1777722237708,30.49,78114.24,0.0,0.75271,0.00013,25.3278]
[1777722246718,30.48,78114.62,0.0,0.75279,0.00013,25.32372]
[1777722251723,30.48,78115.31,0.0,0.75289,0.00013,25.31828]
[1777722256729,30.48,78118.92,0.0,0.75337,0.00013,25.29317]
[1777722261734,30.48,78118.97,0.0,0.75339,0.00013,25.29221]
[1777722266739,30.47,78125.72,0.0,0.75427,0.00013,25.24581]
[1777722270742,30.47,78131.51,0.0,0.75503,0.00013,25.20594]
[1777722275747,30.47,78130.3,0.0,0.75491,0.00013,25.20991]
[1777722278750,30.47,78135.87,0.0,0.75563,0.00013,25.17149]
[1777722283755,30.47,78135.14,0.0,0.75555,0.00013,25.17576]
[1777722288760,30.47,78140.77,0.0,0.75629,0.00013,25.13675]
[1777722294765,30.46,78139.67,0.0,0.75616,0.00013,25.14358]
[1777722296767,30.46,78145.07,0.0,0.75686,0.00013,25.10634]
[1777722301772,30.46,78150.29,0.0,0.75755,0.00013,25.06944]
[1777722303774,30.46,78143.64,0.0,0.7567,0.00013,25.11452]
[1777722308779,30.46,78141.29,0.0,0.75642,0.00013,25.12965]
[1777722313784,30.45,78138.15,0.0,0.75603,0.00013,25.15013]
[1777722315786,30.45,78132.45,0.0,0.75531,0.00013,25.18858]
[1777722318789,30.45,78124.35,0.0,0.75427,0.00013,25.24347]
[1777722323794,30.45,78122.05,0.0,0.75398,0.00013,25.25871]
[1777722328799,30.45,78117.77,0.0,0.75343,0.00013,25.28721]
[1777722333804,30.45,78118.49,0.0,0.75355,0.00013,25.27848]
[1777722338810,30.45,78114.05,0.0,0.75299,0.00013,25.30787]
[1777722344817,30.44,78116.72,0.0,0.75335,0.00013,25.28906]
[1777722349914,30.44,78117.7,0.0,0.75349,0.00013,25.28192]
[1777722355828,30.44,78119.44,0.0,0.75372,0.00013,25.26948]
[1777722361834,30.44,78120.65,0.0,0.75389,0.00013,25.26073]
[1777722367761,30.44,78120.54,0.0,0.75389,0.00013,25.26095]
[1777722372798,30.44,78122.81,0.0,0.75419,0.00013,25.24518]
[1777722377850,30.44,78123.54,0.0,0.75428,0.00013,25.23996]
[1777722382858,30.44,78123.72,0.0,0.75432,0.00013,25.23816]
[1777722387863,30.43,78122.99,0.0,0.75423,0.00013,25.24281]
[1777722392868,30.43,78123.05,0.0,0.75426,0.00013,25.23878]
[1777722397873,30.43,78123.54,0.0,0.75433,0.00013,25.23522]
[1777722402878,30.43,78123.23,0.0,0.75429,0.00013,25.23715]
[1777722407883,30.43,78123.21,0.0,0.75429,0.00013,25.23714]
[1777722412888,30.43,78123.64,0.0,0.75435,0.00013,25.23402]
[1777722417893,30.43,78121.53,0.0,0.75408,0.00013,25.24817]
[1777722422898,30.43,78120.43,0.0,0.75394,0.00013,25.25541]
[1777722427903,30.43,78120.45,0.0,0.75395,0.00013,25.25496]
[1777722432908,30.43,78121.19,0.0,0.75405,0.00013,25.24974]
[1777722437913,30.43,78122.2,0.0,0.75419,0.00013,25.24266]
[1777722442918,30.43,78121.33,0.0,0.75408,0.00013,25.24834]
[1777722447923,30.43,78121.76,0.0,0.75414,0.00013,25.24516]
[1777722453929,30.43,78122.33,0.0,0.75423,0.00013,25.23774]
[1777722458934,30.43,78121.88,0.0,0.75418,0.00013,25.24066]
[1777722463938,30.43,78122.19,0.0,0.75422,0.00013,25.23838]
[1777722468943,30.43,78122.13,0.0,0.75422,0.00013,25.23858]
[1777722474512,30.42,78122.03,0.0,0.75421,0.00013,25.23902]
[1777722479954,30.42,78122.52,0.0,0.75428,0.00013,25.23553]
[1777722484959,30.42,78121.97,0.0,0.75421,0.00013,25.2391]
[1777722489964,30.42,78118.47,0.0,0.75376,0.00013,25.26264]
[1777722494969,30.42,78118.55,0.0,0.75377,0.00013,25.26192]
[1777722499974,30.42,78117.07,0.0,0.75358,0.00013,25.272]
[1777722504979,30.42,78117.01,0.0,0.75357,0.00013,25.2724]
[1777722510985,30.42,78116.9,0.0,0.75356,0.00013,25.27316]
[1777722515990,30.42,78115.85,0.0,0.75344,0.00013,25.27695]
[1777722520995,30.42,78117.73,0.0,0.75368,0.00013,25.26423]
[1777722526002,30.42,78118.64,0.0,0.7538,0.00013,25.25809]
[1777722531919,30.42,78118.0,0.0,0.75372,0.00013,25.26251]
[1777722537013,30.42,78116.98,0.0,0.75358,0.00013,25.26955]
[1777722542018,30.42,78115.3,0.0,0.75337,0.00013,25.28097]
[1777722547024,30.42,78113.49,0.0,0.75313,0.00013,25.29356]
[1777722553032,30.43,78111.62,0.0,0.75287,0.00013,25.30677]
[1777722558037,30.43,78111.73,0.0,0.75288,0.00013,25.30652]
[1777722563043,30.43,78108.76,0.0,0.75249,0.00013,25.32703]
[1777722568048,30.43,78106.6,0.0,0.7522,0.00013,25.34198]
[1777722573053,30.43,78105.62,0.0,0.75209,0.00013,25.34552]
[1777722578058,30.43,78103.98,0.0,0.75187,0.00013,25.35685]
[1777722583063,30.43,78098.78,0.0,0.7512,0.00013,25.39185]
[1777722588068,30.43,78096.02,0.0,0.75084,0.00013,25.41036]
[1777722593073,30.43,78093.88,0.0,0.75056,0.00013,25.42463]
[1777722598078,30.43,78092.54,0.0,0.75039,0.00013,25.43345]
[1777722603083,30.43,78093.79,0.0,0.75056,0.00013,25.42482]
[1777722608088,30.43,78093.29,0.0,0.7505,0.00013,25.42795]
[1777722613093,30.43,78091.59,0.0,0.75029,0.00013,25.43874]
[1777722618098,30.42,78089.24,0.0,0.75,0.00013,25.45364]
[1777722623103,30.42,78087.55,0.0,0.74979,0.00013,25.46453]
[1777722628108,30.42,78087.09,0.0,0.74973,0.00013,25.46727]
[1777722634114,30.42,78086.74,0.0,0.74971,0.00013,25.4658]
[1777722639119,30.42,78086.04,0.0,0.74963,0.00013,25.47014]
[1777722645124,30.42,78086.68,0.0,0.74973,0.00013,25.46471]
[1777722650129,30.41,78086.11,0.0,0.74968,0.00013,25.46759]
[1777722655134,30.41,78086.23,0.0,0.74971,0.00013,25.46584]
[1777722660139,30.41,78086.53,0.0,0.74977,0.00013,25.46285]
[1777722665144,30.41,78086.74,0.0,0.74981,0.00013,25.46057]
[1777722670149,30.4,78087.07,0.0,0.74987,0.00013,25.45744]
[1777722675154,30.4,78087.01,0.0,0.74988,0.00013,25.45695]
[1777722680159,30.4,78086.86,0.0,0.74988,0.00013,25.45712]
[1777722685164,30.4,78086.67,0.0,0.74987,0.00013,25.45748]
[1777722690169,30.39,78086.83,0.0,0.74991,0.00013,25.45554]
[1777722695174,30.39,78086.28,0.0,0.74987,0.00013,25.45511]
[1777722701180,30.39,78086.35,0.0,0.7499,0.00013,25.4536]
[1777722706185,30.39,78085.96,0.0,0.74986,0.00013,25.45542]
[1777722712175,30.38,78086.41,0.0,0.74994,0.00013,25.45135]
[1777722717195,30.38,78084.88,0.0,0.74976,0.00013,25.46072]
[1777722722200,30.38,78084.6,0.0,0.74973,0.00013,25.46173]
[1777722728206,30.38,78083.73,0.0,0.74964,0.00013,25.46651]
[1777722734212,30.37,78083.6,0.0,0.74964,0.00013,25.46634]
[1777722739217,30.37,78083.5,0.0,0.74965,0.00013,25.46611]
[1777722744222,30.37,78083.47,0.0,0.74966,0.00013,25.46547]
[1777722748225,30.37,78093.91,0.0,0.75103,0.00013,25.3945]
[1777722754231,30.36,78094.32,0.0,0.75112,0.00013,25.38788]
[1777722759236,30.36,78095.05,0.0,0.75122,0.00013,25.38253]
[1777722764241,30.36,78097.59,0.0,0.75156,0.00013,25.36493]
[1777722768245,30.36,78111.11,0.0,0.75332,0.00013,25.27298]
[1777722774251,30.36,78112.96,0.0,0.75357,0.00013,25.2597]
[1777722779256,30.36,78112.89,0.0,0.75358,0.00013,25.25925]
[1777722784261,30.35,78111.74,0.0,0.75345,0.00013,25.26619]
[1777722789268,30.35,78111.26,0.0,0.7534,0.00013,25.26848]
[1777722794273,30.35,78112.32,0.0,0.75355,0.00013,25.26048]
[1777722799282,30.35,78111.04,0.0,0.7534,0.00013,25.26836]
[1777722804287,30.35,78110.01,0.0,0.75329,0.00013,25.2745]
[1777722811294,30.34,78109.83,0.0,0.7533,0.00013,25.27118]
[1777722816299,30.34,78112.41,0.0,0.75365,0.00013,25.25288]
[1777722821304,30.34,78112.26,0.0,0.75365,0.00013,25.25319]
[1777722826309,30.34,78112.52,0.0,0.75369,0.00013,25.25065]
[1777722831314,30.33,78112.53,0.0,0.75371,0.00013,25.24988]
[1777722836319,30.33,78112.94,0.0,0.75377,0.00013,25.24637]
[1777722842325,30.33,78113.08,0.0,0.7538,0.00013,25.24475]
[1777722849332,30.33,78112.97,0.0,0.75381,0.00013,25.24453]
[1777722854337,30.33,78112.73,0.0,0.75379,0.00013,25.24551]
[1777722859342,30.32,78113.76,0.0,0.75393,0.00013,25.23783]
[1777722864347,30.32,78113.76,0.0,0.75395,0.00013,25.23719]
[1777722870278,30.32,78113.81,0.0,0.75397,0.00013,25.23612]
[1777722875313,30.32,78114.01,0.0,0.75402,0.00013,25.23082]
[1777722880348,30.32,78114.87,0.0,0.75414,0.00013,25.22463]
[1777722885367,30.32,78117.96,0.0,0.75455,0.00013,25.20302]
[1777722890372,30.32,78117.6,0.0,0.75451,0.00013,25.2049]
[1777722892374,30.32,78100.07,0.0,0.75223,0.00013,25.32428]
[1777722897379,30.32,78097.73,0.0,0.75193,0.00013,25.33993]
[1777722903385,30.31,78096.61,0.0,0.75179,0.00013,25.34719]
[1777722903812,30.31,78096.61,0.0,0.75179,0.00013,25.34719]
[1777722905387,30.31,78104.84,0.0,0.75286,0.00013,25.29135]
[1777722910392,30.31,78106.71,0.0,0.75311,0.00013,25.27867]
[1777722915397,30.31,78110.15,0.0,0.75355,0.00013,25.25545]
[1777722920402,30.32,78110.59,0.0,0.7536,0.00013,25.25267]
[1777722925407,30.32,78111.88,0.0,0.75377,0.00013,25.24415]
[1777722930412,30.32,78112.52,0.0,0.75384,0.00013,25.24006]
[1777722935416,30.32,78116.53,0.0,0.75438,0.00013,25.2094]
[1777722939420,30.32,78125.31,0.0,0.75553,0.00013,25.14902]
[1777722945426,30.31,78124.33,0.0,0.75541,0.00013,25.15539]
[1777722950431,30.31,78126.14,0.0,0.75565,0.00013,25.14261]
[1777722956437,30.31,78125.16,0.0,0.75553,0.00013,25.14874]
[1777722961442,30.31,78125.68,0.0,0.7556,0.00013,25.14489]
[1777722966447,30.31,78127.62,0.0,0.75586,0.00013,25.13125]
[1777722971452,30.31,78127.27,0.0,0.75582,0.00013,25.13351]
[1777722976457,30.31,78131.02,0.0,0.7563,0.00013,25.1078]
[1777722982463,30.31,78131.76,0.0,0.7564,0.00013,25.10285]
[1777722983464,30.31,78137.29,0.0,0.75711,0.00013,25.06492]
[1777722988469,30.31,78138.71,0.0,0.75729,0.00013,25.05542]
[1777722993475,30.31,78140.88,0.0,0.75758,0.00013,25.0373]
[1777722999481,30.31,78139.22,0.0,0.75736,0.00013,25.04912]
[1777723004486,30.31,78139.14,0.0,0.75734,0.00013,25.05003]
[1777723009491,30.31,78139.36,0.0,0.75737,0.00013,25.04888]
[1777723015347,30.32,78139.13,0.0,0.75733,0.00013,25.0509]
[1777723020502,30.32,78138.69,0.0,0.75727,0.00013,25.05428]
[1777723025507,30.32,78138.19,0.0,0.7572,0.00013,25.05799]
[1777723030512,30.32,78136.47,0.0,0.75697,0.00013,25.07011]
[1777723035517,30.32,78136.1,0.0,0.75692,0.00013,25.07283]
[1777723040523,30.32,78134.19,0.0,0.75667,0.00013,25.08618]
[1777723046530,30.32,78134.3,0.0,0.75668,0.00013,25.08558]
[1777723051535,30.32,78134.4,0.0,0.75671,0.00013,25.08174]
[1777723056540,30.32,78135.81,0.0,0.75689,0.00013,25.07218]
[1777723061545,30.32,78135.37,0.0,0.75683,0.00013,25.07541]
[1777723066550,30.32,78135.02,0.0,0.75678,0.00013,25.07802]
[1777723071555,30.32,78134.85,0.0,0.75675,0.00013,25.07939]
[1777723077561,30.32,78134.7,0.0,0.75673,0.00013,25.08057]
[1777723083567,30.32,78134.56,0.0,0.75671,0.00013,25.08169]
[1777723089573,30.32,78135.7,0.0,0.75686,0.00013,25.07396]
[1777723094578,30.32,78135.63,0.0,0.75684,0.00013,25.07456]
[1777723099940,30.32,78137.98,0.0,0.75714,0.00013,25.05857]
[1777723107591,30.32,78138.33,0.0,0.75718,0.00013,25.05648]
[1777723112596,30.33,78139.32,0.0,0.75733,0.00013,25.04655]
[1777723118342,30.33,78139.31,0.0,0.75732,0.00013,25.04694]
[1777723123607,30.33,78140.03,0.0,0.75741,0.00013,25.04226]
[1777723131615,30.33,78140.38,0.0,0.75744,0.00013,25.04031]
[1777723137621,30.33,78140.64,0.0,0.75747,0.00013,25.03881]
[1777723143627,30.33,78141.01,0.0,0.75751,0.00013,25.03659]
[1777723149633,30.33,78141.55,0.0,0.75758,0.00013,25.03312]
[1777723154638,30.33,78140.82,0.0,0.75748,0.00013,25.03836]
[1777723159643,30.33,78140.62,0.0,0.75745,0.00013,25.03991]
[1777723165649,30.33,78140.66,0.0,0.75745,0.00013,25.03989]
[1777723170654,30.33,78140.62,0.0,0.75745,0.00013,25.04032]
[1777723175659,30.33,78140.5,0.0,0.75745,0.00013,25.03804]
[1777723180663,30.33,78140.42,0.0,0.75743,0.00013,25.03876]
[1777723185668,30.33,78140.48,0.0,0.75744,0.00013,25.03851]
[1777723190673,30.33,78140.66,0.0,0.75746,0.00013,25.03746]
[1777723196679,30.33,78141.01,0.0,0.7575,0.00013,25.03531]
[1777723202655,30.34,78141.31,0.0,0.75753,0.00013,25.03351]
[1777723207690,30.34,78140.28,0.0,0.75739,0.00013,25.04079]
[1777723212695,30.34,78138.96,0.0,0.75722,0.00013,25.05001]
[1777723216755,30.34,78144.13,0.0,0.75789,0.00013,25.01452]
[1777723221790,30.34,78144.82,0.0,0.75797,0.00013,25.00981]
[1777723226825,30.34,78144.18,0.0,0.7579,0.00013,25.01385]
[1777723231859,30.33,78144.42,0.0,0.75796,0.00013,25.00836]
[1777723236895,30.33,78144.63,0.0,0.75799,0.00013,25.00639]
[1777723243948,30.33,78144.71,0.0,0.75802,0.00013,25.00509]
[1777723249253,30.33,78144.36,0.0,0.75798,0.00013,25.00683]
[1777723256027,30.33,78144.36,0.0,0.758,0.00013,25.00602]
[1777723261063,30.33,78145.33,0.0,0.75813,0.00013,24.99875]
[1777723266098,30.32,78144.59,0.0,0.75805,0.00013,25.00325]
[1777723272145,30.32,78144.43,0.0,0.75804,0.00013,25.00376]
[1777723277180,30.32,78144.54,0.0,0.75807,0.00013,25.00226]
[1777723282210,30.32,78144.22,0.0,0.75804,0.00013,25.00384]
[1777723287246,30.32,78144.27,0.0,0.75805,0.00013,25.00286]
[1777723292280,30.32,78144.62,0.0,0.75813,0.00013,24.99651]
[1777723297315,30.32,78141.75,0.0,0.75776,0.00013,25.01618]
[1777723301343,30.32,78133.93,0.0,0.75676,0.00013,25.06987]
[1777723302352,30.32,78125.19,0.0,0.75563,0.00013,25.12968]
[1777723306379,30.31,78119.2,0.0,0.75486,0.00013,25.17014]
[1777723311413,30.31,78113.86,0.0,0.75418,0.00013,25.20584]
[1777723316449,30.31,78111.55,0.0,0.75389,0.00013,25.22099]
[1777723321483,30.31,78110.72,0.0,0.7538,0.00013,25.22618]
[1777723328533,30.31,78111.8,0.0,0.75394,0.00013,25.2186]
[1777723334577,30.31,78112.12,0.0,0.75398,0.00013,25.21624]
[1777723339613,30.31,78113.11,0.0,0.75412,0.00013,25.2093]
[1777723344647,30.31,78111.26,0.0,0.75388,0.00013,25.22164]
[1777723349682,30.31,78111.97,0.0,0.75398,0.00013,25.21647]
[1777723354718,30.3,78112.71,0.0,0.7541,0.00013,25.20777]
[1777723359752,30.3,78113.0,0.0,0.75414,0.00013,25.20544]
[1777723365794,30.3,78114.01,0.0,0.75428,0.00013,25.19813]
[1777723371837,30.3,78114.43,0.0,0.75435,0.00013,25.19484]
[1777723376872,30.3,78115.05,0.0,0.75443,0.00013,25.19025]
[1777723381908,30.3,78115.29,0.0,0.75447,0.00013,25.18825]
[1777723386942,30.3,78115.3,0.0,0.75448,0.00013,25.18782]
[1777723391978,30.3,78115.48,0.0,0.75451,0.00013,25.18621]
[1777723397012,30.3,78115.86,0.0,0.75456,0.00013,25.18325]
[1777723403054,30.3,78115.79,0.0,0.75456,0.00013,25.18328]
[1777723408089,30.29,78116.0,0.0,0.7546,0.00013,25.18147]
[1777723413124,30.29,78116.15,0.0,0.75464,0.00013,25.17676]
[1777723420453,30.29,78116.59,0.0,0.75471,0.00013,25.17319]
[1777723426215,30.29,78116.58,0.0,0.75472,0.00013,25.17284]
[1777723436289,30.29,78115.49,0.0,0.75459,0.00013,25.17954]
[1777723441324,30.29,78115.14,0.0,0.75455,0.00013,25.18155]
[1777723446359,30.29,78115.78,0.0,0.75464,0.00013,25.17679]
[1777723453407,30.29,78115.94,0.0,0.75467,0.00013,25.17519]
[1777723458444,30.28,78116.26,0.0,0.75472,0.00013,25.17271]
[1777723465491,30.28,78115.58,0.0,0.75463,0.00013,25.17698]
[1777723470803,30.28,78112.87,0.0,0.75429,0.00013,25.19523]
[1777723477576,30.28,78111.47,0.0,0.75413,0.00013,25.20113]
[1777723485633,30.28,78110.28,0.0,0.75398,0.00013,25.20888]
[1777723490944,30.28,78109.34,0.0,0.75386,0.00013,25.21508]
[1777723496710,30.28,78108.78,0.0,0.7538,0.00013,25.21857]
[1777723498723,30.28,78118.52,0.0,0.75506,0.00013,25.15197]
[1777723503760,30.28,78115.14,0.0,0.75462,0.00013,25.17511]
[1777723508795,30.28,78114.04,0.0,0.75448,0.00013,25.18264]
[1777723513829,30.28,78111.19,0.0,0.75411,0.00013,25.20223]
[1777723518865,30.28,78110.56,0.0,0.75402,0.00013,25.20666]
[1777723524906,30.28,78110.14,0.0,0.75397,0.00013,25.2097]
[1777723529942,30.28,78106.08,0.0,0.75344,0.00013,25.23748]
[1777723534977,30.28,78106.48,0.0,0.75351,0.00013,25.23147]
[1777723540013,30.28,78107.88,0.0,0.75369,0.00013,25.22202]
[1777723545049,30.28,78107.64,0.0,0.75365,0.00013,25.22379]
[1777723550083,30.28,78108.67,0.0,0.75379,0.00013,25.21693]
[1777723554110,30.28,78116.71,0.0,0.75484,0.00013,25.16168]
[1777723556125,30.28,78119.41,0.0,0.75519,0.00013,25.14304]
[1777723561446,30.28,78125.44,0.0,0.75598,0.00013,25.10129]
[1777723568208,30.28,78125.78,0.0,0.75603,0.00013,25.09851]
[1777723573242,30.28,78127.95,0.0,0.75632,0.00013,25.08322]
[1777723578277,30.28,78128.5,0.0,0.7564,0.00013,25.07904]
[1777723583313,30.28,78129.42,0.0,0.75652,0.00013,25.07226]
[1777723588347,30.27,78129.87,0.0,0.75659,0.00013,25.06881]
[1777723593383,30.27,78129.44,0.0,0.75656,0.00013,25.06813]
[1777723599424,30.27,78128.81,0.0,0.75648,0.00013,25.07212]
[1777723604461,30.27,78128.81,0.0,0.75649,0.00013,25.07189]
[1777723609495,30.27,78128.37,0.0,0.75643,0.00013,25.07469]
[1777723611796,30.27,78134.15,0.0,0.75718,0.00013,25.03484]
[1777723614530,30.27,78135.99,0.0,0.75742,0.00013,25.02215]
[1777723619564,30.27,78139.24,0.0,0.75784,0.00013,24.99961]
[1777723624600,30.27,78140.9,0.0,0.75806,0.00013,24.98804]
[1777723629636,30.27,78148.63,0.0,0.75906,0.00013,24.93435]
[1777723634669,30.27,78148.67,0.0,0.75907,0.00013,24.93364]
[1777723639704,30.27,78149.01,0.0,0.75912,0.00013,24.93091]
[1777723644740,30.27,78151.57,0.0,0.75945,0.00013,24.91298]
[1777723649774,30.27,78151.5,0.0,0.75945,0.00013,24.9134]
[1777723654810,30.27,78151.56,0.0,0.75947,0.00013,24.90967]
[1777723659844,30.27,78151.51,0.0,0.75946,0.00013,24.91007]
[1777723662150,30.27,78146.26,0.0,0.75879,0.00013,24.94642]
[1777723665886,30.27,78144.37,0.0,0.75855,0.00013,24.95935]
[1777723672937,30.27,78144.45,0.0,0.75855,0.00013,24.95907]
[1777723682289,30.27,78145.16,0.0,0.75864,0.00013,24.95465]
[1777723688044,30.27,78146.13,0.0,0.75876,0.00013,24.94812]
[1777723693079,30.27,78148.33,0.0,0.75904,0.00013,24.93293]
[1777723700129,30.27,78145.94,0.0,0.75873,0.00013,24.94938]
[1777723705164,30.27,78146.89,0.0,0.75886,0.00013,24.94271]
[1777723711206,30.27,78147.07,0.0,0.7589,0.00013,24.93794]
[1777723716241,30.27,78147.16,0.0,0.75892,0.00013,24.93714]
[1777723722569,30.27,78148.82,0.0,0.75914,0.00013,24.92516]
[1777723728324,30.27,78149.92,0.0,0.75929,0.00013,24.91733]
[1777723733359,30.27,78150.04,0.0,0.75931,0.00013,24.91631]
[1777723742710,30.26,78148.32,0.0,0.75909,0.00013,24.92785]
[1777723748465,30.26,78147.27,0.0,0.75896,0.00013,24.93492]
[1777723754508,30.26,78147.27,0.0,0.75896,0.00013,24.93461]
[1777723759542,30.26,78147.2,0.0,0.75896,0.00013,24.93478]
[1777723764576,30.26,78152.61,0.0,0.75967,0.00013,24.89678]
[1777723766591,30.26,78113.66,0.0,0.75463,0.00013,25.16505]
[1777723768605,30.26,78108.28,0.0,0.75394,0.00013,25.20169]
[1777723769611,30.26,78102.46,0.0,0.75318,0.00013,25.24129]
[1777723774646,30.26,78103.02,0.0,0.75328,0.00013,25.23384]
[1777723779681,30.26,78104.57,0.0,0.75348,0.00013,25.22322]
[1777723784716,30.26,78103.84,0.0,0.75339,0.00013,25.22771]
[1777723790758,30.26,78104.97,0.0,0.75355,0.00013,25.21952]
[1777723795794,30.26,78105.23,0.0,0.75358,0.00013,25.2177]
[1777723800834,30.26,78107.01,0.0,0.75382,0.00013,25.20552]
[1777723805864,30.26,78108.23,0.0,0.75398,0.00013,25.19709]
[1777723810899,30.26,78107.36,0.0,0.75387,0.00013,25.2029]
[1777723815937,30.26,78107.93,0.0,0.75394,0.00013,25.19887]
[1777723820968,30.26,78110.07,0.0,0.75422,0.00013,25.18414]
[1777723827012,30.26,78110.84,0.0,0.75433,0.00013,25.17876]
[1777723834059,30.25,78110.41,0.0,0.75429,0.00013,25.1782]
[1777723839094,30.25,78111.85,0.0,0.75448,0.00013,25.16825]
[1777723844130,30.25,78112.41,0.0,0.75456,0.00013,25.16425]
[1777723850172,30.25,78110.4,0.0,0.7543,0.00013,25.17764]
[1777723855207,30.25,78112.92,0.0,0.75463,0.00013,25.16015]
[1777723861250,30.25,78110.5,0.0,0.75433,0.00013,25.1762]
[1777723866286,30.25,78108.57,0.0,0.75409,0.00013,25.18895]
[1777723871320,30.25,78107.1,0.0,0.7539,0.00013,25.19856]
[1777723876356,30.25,78107.11,0.0,0.75391,0.00013,25.19805]
[1777723881390,30.25,78107.93,0.0,0.75403,0.00013,25.19201]
[1777723886425,30.25,78109.88,0.0,0.75429,0.00013,25.17824]
[1777723891460,30.24,78111.0,0.0,0.75446,0.00013,25.16682]
[1777723900529,30.24,78112.06,0.0,0.75461,0.00013,25.15881]
[1777723907578,30.24,78113.41,0.0,0.7548,0.00013,25.14899]
[1777723912613,30.24,78114.18,0.0,0.75491,0.00013,25.14332]
[1777723917648,30.24,78114.35,0.0,0.75494,0.00013,25.14169]
[1777723922683,30.24,78115.29,0.0,0.75507,0.00013,25.13486]
[1777723928724,30.24,78115.56,0.0,0.75511,0.00013,25.13255]
[1777723929732,30.24,78120.84,0.0,0.7558,0.00013,25.09622]
[1777723930739,30.24,78128.62,0.0,0.75681,0.00013,25.04262]
[1777723935774,30.23,78126.97,0.0,0.7566,0.00013,25.05353]
[1777723940809,30.23,78125.28,0.0,0.75639,0.00013,25.06472]
[1777723945845,30.23,78123.8,0.0,0.7562,0.00013,25.07464]
[1777723950881,30.23,78123.82,0.0,0.75621,0.00013,25.07428]
[1777723954185,30.23,78135.98,0.0,0.75781,0.00013,24.98699]
[1777723954908,30.23,78135.98,0.0,0.7578,0.00013,24.98701]
[1777723960950,30.23,78135.88,0.0,0.7578,0.00013,24.98716]
[1777723965985,30.23,78133.75,0.0,0.75753,0.00013,25.00137]
[1777723974326,30.23,78131.12,0.0,0.75722,0.00013,25.01837]
[1777723981090,30.22,78130.48,0.0,0.75715,0.00013,25.02181]
[1777723987133,30.22,78127.96,0.0,0.75684,0.00013,25.03836]
[1777723994469,30.22,78123.98,0.0,0.75634,0.00013,25.06481]
[1777724001231,30.22,78124.01,0.0,0.75636,0.00013,25.06364]
[1777724006266,30.21,78122.66,0.0,0.7562,0.00013,25.07226]
[1777724012308,30.21,78121.71,0.0,0.75611,0.00013,25.07468]
[1777724018352,30.21,78120.57,0.0,0.75597,0.00013,25.08175]
[1777724023387,30.21,78120.35,0.0,0.75596,0.00013,25.08262]
[1777724029428,30.21,78120.68,0.0,0.75601,0.00013,25.07999]
[1777724033456,30.21,78126.57,0.0,0.75678,0.00013,25.03891]
[1777724038491,30.21,78131.03,0.0,0.75736,0.00013,25.00804]
[1777724043530,30.21,78132.13,0.0,0.7575,0.00013,25.00057]
[1777724048568,30.21,78134.57,0.0,0.75781,0.00013,24.98379]
[1777724054889,30.21,78136.03,0.0,0.758,0.00013,24.97377]
[1777724060652,30.21,78137.89,0.0,0.75824,0.00013,24.96095]
[1777724067701,30.21,78138.85,0.0,0.75836,0.00013,24.95433]
[1777724072736,30.21,78141.3,0.0,0.7587,0.00013,24.93383]
[1777724077770,30.21,78141.72,0.0,0.75875,0.00013,24.93105]
[1777724085101,30.21,78144.71,0.0,0.75912,0.00013,24.91136]
[1777724090862,30.21,78146.05,0.0,0.75928,0.00013,24.90271]
[1777724098917,30.21,78146.04,0.0,0.75927,0.00013,24.90367]
[1777724100931,30.21,78140.23,0.0,0.75851,0.00013,24.94409]
[1777724105967,30.22,78138.43,0.0,0.75827,0.00013,24.95693]
[1777724112012,30.22,78135.48,0.0,0.75789,0.00013,24.97777]
[1777724117045,30.22,78133.44,0.0,0.75762,0.00013,24.99223]
[1777724122079,30.22,78130.41,0.0,0.75722,0.00013,25.01348]
[1777724132151,30.22,78128.95,0.0,0.75704,0.00013,25.02089]
[1777724141213,30.22,78130.56,0.0,0.75723,0.00013,25.01037]
[1777724147254,30.22,78132.81,0.0,0.75752,0.00013,24.99514]
[1777724152290,30.22,78133.75,0.0,0.75764,0.00013,24.98886]
[1777724159338,30.22,78133.95,0.0,0.75766,0.00013,24.98779]
[1777724165662,30.22,78134.49,0.0,0.75772,0.00013,24.98435]
[1777724175732,30.23,78134.89,0.0,0.75776,0.00013,24.98207]
[1777724183507,30.23,78135.37,0.0,0.75782,0.00013,24.97929]
[1777724189548,30.23,78135.54,0.0,0.75783,0.00013,24.97852]
[1777724194584,30.23,78136.11,0.0,0.75792,0.00013,24.97152]
[1777724199619,30.23,78136.19,0.0,0.75793,0.00013,24.97122]
[1777724205943,30.23,78136.17,0.0,0.75792,0.00013,24.97171]
[1777724211702,30.23,78136.16,0.0,0.75791,0.00013,24.97201]
[1777724217745,30.23,78136.12,0.0,0.7579,0.00013,24.97256]
[1777724222779,30.23,78138.96,0.0,0.75826,0.00013,24.95316]
[1777724233858,30.23,78139.23,0.0,0.75828,0.00013,24.95229]
[1777724240906,30.24,78138.14,0.0,0.75813,0.00013,24.96041]
[1777724246223,30.24,78137.77,0.0,0.75807,0.00013,24.96347]
[1777724251982,30.24,78137.03,0.0,0.75799,0.00013,24.96564]
[1777724257024,30.24,78137.14,0.0,0.758,0.00013,24.96534]
[1777724262059,30.24,78137.1,0.0,0.75798,0.00013,24.966]
[1777724267095,30.24,78135.64,0.0,0.75779,0.00013,24.9764]
[1777724274143,30.24,78134.79,0.0,0.75767,0.00013,24.98268]
[1777724279179,30.24,78134.8,0.0,0.75767,0.00013,24.98288]
[1777724286505,30.24,78135.81,0.0,0.75779,0.00013,24.97639]
[1777724296579,30.25,78135.57,0.0,0.75774,0.00013,24.97893]
[1777724303346,30.25,78135.47,0.0,0.75772,0.00013,24.98032]
[1777724310396,30.25,78135.76,0.0,0.75774,0.00013,24.97908]
[1777724316719,30.25,78137.22,0.0,0.75794,0.00013,24.96638]
[1777724322479,30.25,78138.95,0.0,0.75815,0.00013,24.95513]
[1777724327514,30.26,78138.95,0.0,0.75814,0.00013,24.9557]
[1777724332550,30.26,78138.41,0.0,0.75806,0.00013,24.95995]
[1777724339599,30.26,78138.07,0.0,0.758,0.00013,24.963]
[1777724347655,30.26,78137.65,0.0,0.75793,0.00013,24.96665]
[1777724352690,30.26,78136.77,0.0,0.75781,0.00013,24.97322]
[1777724357725,30.26,78136.48,0.0,0.75776,0.00013,24.97582]
[1777724362761,30.27,78136.77,0.0,0.75779,0.00013,24.9744]
[1777724367795,30.27,78136.79,0.0,0.75779,0.00013,24.9746]
[1777724372830,30.27,78136.99,0.0,0.75783,0.00013,24.97024]
[1777724378872,30.27,78137.23,0.0,0.75785,0.00013,24.96898]
[1777724383908,30.27,78137.2,0.0,0.75784,0.00013,24.9695]
[1777724388942,30.27,78136.3,0.0,0.75772,0.00013,24.97601]
[1777724393978,30.27,78136.7,0.0,0.75776,0.00013,24.9737]
[1777724400035,30.27,78136.49,0.0,0.75773,0.00013,24.97573]
[1777724405062,30.27,78136.91,0.0,0.75777,0.00013,24.97331]
[1777724410100,30.27,78136.58,0.0,0.75772,0.00013,24.97605]
[1777724416139,30.28,78136.68,0.0,0.75773,0.00013,24.97569]
[1777724422186,30.28,78136.63,0.0,0.75772,0.00013,24.97631]
[1777724427491,30.28,78136.08,0.0,0.75764,0.00013,24.98035]
[1777724433257,30.28,78136.81,0.0,0.75775,0.00013,24.97225]
[1777724439299,30.28,78136.69,0.0,0.75773,0.00013,24.97335]
[1777724447632,30.28,78136.38,0.0,0.75768,0.00013,24.97584]
[1777724454406,30.28,78135.71,0.0,0.75759,0.00013,24.98074]
[1777724461454,30.28,78136.3,0.0,0.75766,0.00013,24.97698]
[1777724466490,30.28,78136.39,0.0,0.75767,0.00013,24.97657]
[1777724471524,30.28,78136.37,0.0,0.75766,0.00013,24.97692]
[1777724476559,30.28,78136.45,0.0,0.75766,0.00013,24.97699]
[1777724481594,30.28,78136.73,0.0,0.75769,0.00013,24.97569]
[1777724486630,30.29,78136.45,0.0,0.75764,0.00013,24.97823]
[1777724491665,30.29,78136.43,0.0,0.75765,0.00013,24.97564]
[1777724496700,30.29,78136.49,0.0,0.75764,0.00013,24.97583]
[1777724502741,30.29,78136.77,0.0,0.75767,0.00013,24.97463]
[1777724507778,30.29,78136.61,0.0,0.75763,0.00013,24.97633]
[1777724512811,30.29,78136.7,0.0,0.75763,0.00013,24.9763]
[1777724517848,30.3,78136.8,0.0,0.75764,0.00013,24.9762]
[1777724522884,30.3,78137.62,0.0,0.75773,0.00013,24.97114]
[1777724527921,30.3,78137.55,0.0,0.75771,0.00013,24.97223]
[1777724535976,30.3,78137.37,0.0,0.75767,0.00013,24.97443]
[1777724541011,30.3,78137.18,0.0,0.75764,0.00013,24.97634]
[1777724546049,30.3,78137.25,0.0,0.75764,0.00013,24.97646]
[1777724554104,30.31,78137.04,0.0,0.75761,0.00013,24.97552]
[1777724560146,30.31,78137.2,0.0,0.75762,0.00013,24.97515]
[1777724565182,30.31,78137.2,0.0,0.75761,0.00013,24.97575]
[1777724570217,30.31,78137.03,0.0,0.75757,0.00013,24.9775]
[1777724576258,30.31,78137.01,0.0,0.75756,0.00013,24.97831]
[1777724581409,30.32,78143.75,0.0,0.75842,0.00013,24.93237]
[1777724586441,30.32,78145.72,0.0,0.75866,0.00013,24.91927]
[1777724591476,30.32,78146.62,0.0,0.75877,0.00013,24.91351]
[1777724598691,30.32,78146.64,0.0,0.75876,0.00013,24.91402]
[1777724604567,30.32,78148.61,0.0,0.75901,0.00013,24.90102]
[1777724609602,30.32,78150.08,0.0,0.75918,0.00013,24.89144]
[1777724615644,30.32,78149.68,0.0,0.75914,0.00013,24.89155]
[1777724624710,30.33,78148.99,0.0,0.75903,0.00013,24.89732]
[1777724629744,30.33,78150.36,0.0,0.7592,0.00013,24.88848]
[1777724634780,30.33,78151.15,0.0,0.75929,0.00013,24.88367]
[1777724639816,30.33,78151.13,0.0,0.75927,0.00013,24.88448]
[1777724644851,30.33,78151.16,0.0,0.75927,0.00013,24.88496]
[1777724650892,30.34,78151.61,0.0,0.75931,0.00013,24.8827]
[1777724652906,30.34,78161.48,0.0,0.76057,0.00013,24.81482]
[1777724659117,30.34,78161.42,0.0,0.76054,0.00013,24.81653]
[1777724664991,30.34,78161.33,0.0,0.7605,0.00013,24.81839]
[1777724670028,30.35,78160.44,0.0,0.76037,0.00013,24.82546]
[1777724675063,30.35,78160.41,0.0,0.76037,0.00013,24.82326]
[1777724681104,30.35,78159.78,0.0,0.76027,0.00013,24.82887]
[1777724686139,30.35,78160.27,0.0,0.76031,0.00013,24.82651]
[1777724691175,30.36,78160.64,0.0,0.76034,0.00013,24.82498]
[1777724698224,30.36,78160.3,0.0,0.76027,0.00013,24.82875]
[1777724706283,30.36,78159.89,0.0,0.76019,0.00013,24.83327]
[1777724711319,30.37,78160.87,0.0,0.7603,0.00013,24.82762]
[1777724716354,30.37,78159.57,0.0,0.76011,0.00013,24.83775]
[1777724721389,30.37,78159.07,0.0,0.76003,0.00013,24.84238]
[1777724726427,30.38,78158.58,0.0,0.75994,0.00013,24.84701]
[1777724728440,30.38,78166.69,0.0,0.76097,0.00013,24.79139]
[1777724729609,30.38,78166.59,0.0,0.76095,0.00013,24.79267]
[1777724735490,30.38,78164.84,0.0,0.76072,0.00013,24.80293]
[1777724740526,30.39,78164.47,0.0,0.76065,0.00013,24.8067]
[1777724742539,30.39,78193.74,0.0,0.76437,0.00013,24.60354]
[1777724743546,30.39,78199.08,0.0,0.76501,0.00013,24.56789]
[1777724748585,30.4,78201.81,0.0,0.7653,0.00013,24.55253]
[1777724753616,30.4,78201.92,0.0,0.76531,0.00013,24.55198]
[1777724758651,30.4,78204.91,0.0,0.76568,0.00013,24.53129]
[1777724763685,30.4,78206.54,0.0,0.76588,0.00013,24.52009]
[1777724769902,30.4,78209.13,0.0,0.7662,0.00013,24.5021]
[1777724774763,30.4,78218.41,0.0,0.76736,0.00013,24.43775]
[1777724779972,30.41,78220.52,0.0,0.76761,0.00013,24.42353]
[1777724785840,30.41,78228.4,0.0,0.76854,0.00013,24.37157]
[1777724787854,30.42,78235.6,0.0,0.76939,0.00012,24.324]
[1777724790045,30.43,78227.63,0.0,0.76836,0.00013,24.38193]
[1777724791882,30.43,78221.4,0.0,0.7676,0.00013,24.42255]
[1777724796917,30.43,78220.87,0.0,0.76753,0.00013,24.4266]
[1777724800114,30.43,78234.44,0.0,0.76922,0.00013,24.3313]
[1777724805981,30.43,78231.97,0.0,0.76888,0.00013,24.35086]
[1777724807995,30.44,78237.11,0.0,0.7695,0.00012,24.3157]
[1777724814038,30.44,78236.48,0.0,0.76941,0.00012,24.32101]
[1777724819072,30.44,78236.01,0.0,0.76934,0.00012,24.32488]
[1777724828135,30.44,78235.17,0.0,0.76921,0.00012,24.3322]
[1777724833171,30.44,78234.27,0.0,0.76909,0.00012,24.3393]
[1777724838204,30.45,78233.52,0.0,0.76898,0.00013,24.34534]
[1777724843239,30.45,78233.47,0.0,0.76896,0.00013,24.34643]
[1777724848274,30.45,78232.99,0.0,0.76889,0.00013,24.35055]
[1777724853309,30.45,78235.76,0.0,0.76924,0.00012,24.32845]
[1777724858344,30.45,78235.06,0.0,0.76914,0.00012,24.33419]
[1777724862373,30.46,78240.7,0.0,0.7698,0.00012,24.29669]
[1777724867407,30.47,78241.52,0.0,0.7698,0.00012,24.29703]
[1777724872442,30.48,78241.05,0.0,0.76973,0.00012,24.30131]
[1777724877479,30.48,78239.73,0.0,0.76955,0.00012,24.31158]
[1777724882512,30.48,78241.1,0.0,0.76967,0.00012,24.3048]
[1777724884526,30.49,78246.33,0.0,0.77032,0.00012,24.26819]
[1777724890750,30.49,78245.66,0.0,0.77022,0.00012,24.27353]
[1777724897617,30.49,78247.7,0.0,0.77047,0.00012,24.25964]
[1777724902652,30.49,78252.9,0.0,0.77111,0.00012,24.22337]
[1777724907688,30.49,78258.32,0.0,0.77177,0.00012,24.18554]
[1777724909702,30.49,78253.1,0.0,0.77112,0.00012,24.22265]
[1777724910890,30.49,78247.47,0.0,0.77042,0.00012,24.26252]
[1777724917757,30.49,78243.54,0.0,0.76994,0.00012,24.28709]
[1777724924806,30.49,78242.99,0.0,0.76987,0.00012,24.29112]
[1777724931032,30.49,78239.89,0.0,0.76949,0.00012,24.31306]
[1777724935908,30.49,78233.59,0.0,0.7687,0.00012,24.35752]
[1777724939934,30.49,78230.93,0.0,0.76836,0.00013,24.37616]
[1777724943961,30.49,78237.53,0.0,0.76919,0.00012,24.3297]
[1777724948995,30.49,78241.4,0.0,0.76967,0.00012,24.30244]
[1777724954034,30.49,78244.05,0.0,0.77,0.00012,24.28377]
[1777724960076,30.49,78246.29,0.0,0.77028,0.00012,24.26803]
[1777724965112,30.49,78248.26,0.0,0.77053,0.00012,24.25421]
[1777724970147,30.49,78249.35,0.0,0.77066,0.00012,24.24661]
[1777724976188,30.49,78251.61,0.0,0.77096,0.00012,24.22747]
[1777724981384,30.49,78253.66,0.0,0.77121,0.00012,24.21317]
[1777724987265,30.49,78253.84,0.0,0.77123,0.00012,24.21218]
[1777724994315,30.5,78251.78,0.0,0.77096,0.00012,24.2271]
[1777725000356,30.5,78247.69,0.0,0.77045,0.00012,24.25628]
[1777725006399,30.5,78246.44,0.0,0.77029,0.00012,24.26544]
[1777725011433,30.5,78243.47,0.0,0.76991,0.00012,24.28665]
[1777725016469,30.5,78243.03,0.0,0.76985,0.00012,24.29003]
[1777725021504,30.5,78246.18,0.0,0.77024,0.00012,24.26797]
[1777725026539,30.5,78245.8,0.0,0.77019,0.00012,24.27082]
[1777725031736,30.5,78249.27,0.0,0.77064,0.00012,24.24316]
[1777725038622,30.5,78253.34,0.0,0.77114,0.00012,24.21488]
[1777725043660,30.5,78255.29,0.0,0.77138,0.00012,24.20148]
[1777725049701,30.5,78256.5,0.0,0.77152,0.00012,24.19338]
[1777725053732,30.5,78249.93,0.0,0.7707,0.00012,24.24007]
[1777725054736,30.5,78245.03,0.0,0.77009,0.00012,24.27463]
[1777725061963,30.5,78244.31,0.0,0.77,0.00012,24.27944]
[1777725067828,30.5,78242.51,0.0,0.76978,0.00012,24.29188]
[1777725070850,30.5,78235.34,0.0,0.76888,0.00012,24.34259]
[1777725075884,30.5,78233.8,0.0,0.76868,0.00012,24.35399]
[1777725080919,30.51,78233.11,0.0,0.76859,0.00012,24.35943]
[1777725085960,30.51,78232.13,0.0,0.76845,0.00012,24.36689]
[1777725087980,30.51,78214.51,0.0,0.76624,0.00013,24.49048]
[1777725093009,30.51,78216.55,0.0,0.76651,0.00013,24.47337]
[1777725098044,30.51,78214.7,0.0,0.76627,0.00013,24.48681]
[1777725100062,30.51,78209.47,0.0,0.76561,0.00013,24.5235]
[1777725104086,30.51,78203.15,0.0,0.76481,0.00013,24.56779]
[1777725109120,30.51,78198.08,0.0,0.76415,0.00013,24.60374]
[1777725112317,30.51,78191.6,0.0,0.76333,0.00013,24.64915]
[1777725118183,30.52,78189.91,0.0,0.7631,0.00013,24.66151]
[1777725123220,30.52,78192.34,0.0,0.7634,0.00013,24.64527]
[1777725128254,30.52,78191.81,0.0,0.76332,0.00013,24.64964]
[1777725133288,30.52,78191.48,0.0,0.76327,0.00013,24.65266]
[1777725138325,30.52,78187.77,0.0,0.76278,0.00013,24.67903]
[1777725144366,30.52,78187.96,0.0,0.7628,0.00013,24.67846]
[1777725149400,30.53,78187.94,0.0,0.76278,0.00013,24.67922]
[1777725154436,30.53,78187.48,0.0,0.76273,0.00013,24.67966]
[1777725159470,30.53,78189.13,0.0,0.76293,0.00013,24.66887]
[1777725166520,30.53,78187.92,0.0,0.76276,0.00013,24.67802]
[1777725171555,30.53,78187.68,0.0,0.76272,0.00013,24.68021]
[1777725177596,30.53,78188.03,0.0,0.76276,0.00013,24.67847]
[1777725182632,30.54,78188.3,0.0,0.76278,0.00013,24.67717]
[1777725185652,30.54,78198.11,0.0,0.76401,0.00013,24.60954]
[1777725186660,30.54,78200.29,0.0,0.76429,0.00013,24.5946]
[1777725191695,30.54,78201.32,0.0,0.7644,0.00013,24.58852]
[1777725196729,30.54,78203.18,0.0,0.76462,0.00013,24.57641]
[1777725201765,30.54,78207.75,0.0,0.76518,0.00013,24.5452]
[1777725206800,30.54,78209.23,0.0,0.76536,0.00013,24.53557]
[1777725211834,30.55,78211.14,0.0,0.76561,0.00013,24.51948]
[1777725216869,30.55,78211.6,0.0,0.76566,0.00013,24.51689]
[1777725223093,30.55,78211.05,0.0,0.76557,0.00013,24.52149]
[1777725228953,30.55,78211.12,0.0,0.76556,0.00013,24.52221]
[1777725233988,30.55,78210.66,0.0,0.76549,0.00013,24.52608]
[1777725239024,30.56,78211.83,0.0,0.76562,0.00013,24.51907]
[1777725244059,30.56,78211.89,0.0,0.76561,0.00013,24.51973]
[1777725249093,30.56,78210.66,0.0,0.76543,0.00013,24.5294]
[1777725254128,30.56,78211.05,0.0,0.76546,0.00013,24.52776]
[1777725260171,30.57,78210.36,0.0,0.76535,0.00013,24.53408]
[1777725262186,30.57,78216.49,0.0,0.76611,0.00013,24.49181]
[1777725267219,30.57,78214.4,0.0,0.76584,0.00013,24.50705]
[1777725272255,30.57,78213.51,0.0,0.76574,0.00013,24.51048]
[1777725277289,30.57,78212.88,0.0,0.76565,0.00013,24.51553]
[1777725282324,30.58,78213.13,0.0,0.76566,0.00013,24.51488]
[1777725287362,30.58,78213.2,0.0,0.76565,0.00013,24.51546]
[1777725292395,30.58,78214.93,0.0,0.76585,0.00013,24.50449]
[1777725297429,30.59,78218.13,0.0,0.76623,0.00013,24.4833]
[1777725302465,30.59,78220.18,0.0,0.76647,0.00013,24.4701]
[1777725307499,30.59,78221.86,0.0,0.76666,0.00013,24.45934]
[1777725312535,30.59,78218.52,0.0,0.76623,0.00013,24.48352]
[1777725317569,30.59,78219.33,0.0,0.76632,0.00013,24.47877]
[1777725323797,30.6,78219.91,0.0,0.76638,0.00013,24.47545]
[1777725329659,30.6,78219.64,0.0,0.76633,0.00013,24.47798]
[1777725334695,30.6,78219.48,0.0,0.76632,0.00013,24.47623]
[1777725343940,30.6,78219.14,0.0,0.76627,0.00013,24.47937]
[1777725349800,30.6,78218.95,0.0,0.76623,0.00013,24.48112]
[1777725356850,30.6,78219.12,0.0,0.76625,0.00013,24.48039]
[1777725361890,30.6,78219.56,0.0,0.76629,0.00013,24.47787]
[1777725369939,30.61,78218.38,0.0,0.76613,0.00013,24.48713]
[1777725376164,30.61,78217.56,0.0,0.76601,0.00013,24.4936]
[1777725383031,30.61,78217.98,0.0,0.76605,0.00013,24.49127]
[1777725393106,30.61,78217.44,0.0,0.766,0.00013,24.49227]
[1777725398137,30.61,78217.44,0.0,0.76599,0.00013,24.49257]
[1777725403171,30.61,78217.49,0.0,0.76599,0.00013,24.49285]
[1777725408207,30.62,78218.26,0.0,0.76607,0.00013,24.48832]
[1777725415257,30.62,78219.09,0.0,0.76615,0.00013,24.4837]
[1777725421300,30.62,78219.5,0.0,0.76618,0.00013,24.48198]
[1777725427523,30.62,78220.9,0.0,0.76634,0.00013,24.47321]
[1777725433383,30.63,78221.4,0.0,0.76639,0.00013,24.47068]
[1777725438419,30.63,78221.42,0.0,0.76638,0.00013,24.47133]
[1777725439425,30.63,78212.84,0.0,0.7653,0.00013,24.53103]
[1777725444461,30.63,78213.36,0.0,0.76536,0.00013,24.52785]
[1777725449497,30.63,78214.75,0.0,0.76553,0.00013,24.51865]
[1777725454531,30.63,78214.76,0.0,0.76554,0.00013,24.5157]
[1777725459567,30.63,78211.44,0.0,0.76511,0.00013,24.53918]
[1777725465609,30.63,78211.49,0.0,0.76511,0.00013,24.53934]
[1777725470642,30.64,78212.17,0.0,0.76519,0.00013,24.53525]
[1777725477873,30.64,78211.61,0.0,0.76509,0.00013,24.54064]
[1777725485747,30.64,78211.39,0.0,0.76503,0.00013,24.54388]
[1777725490783,30.65,78211.04,0.0,0.76497,0.00013,24.54738]
[1777725498014,30.65,78210.67,0.0,0.7649,0.00013,24.55142]
[1777725505888,30.66,78210.73,0.0,0.76488,0.00013,24.55267]
[1777725510923,30.66,78210.36,0.0,0.76481,0.00013,24.55625]
[1777725516966,30.66,78210.32,0.0,0.76481,0.00013,24.55438]
[1777725523007,30.66,78210.01,0.0,0.76475,0.00013,24.55771]
[1777725528230,30.67,78209.55,0.0,0.76467,0.00013,24.56186]
[1777725538299,30.67,78209.51,0.0,0.76463,0.00013,24.56402]
[1777725544154,30.67,78209.75,0.0,0.76464,0.00013,24.56347]
[1777725550198,30.68,78209.6,0.0,0.76461,0.00013,24.5656]
[1777725555231,30.68,78209.31,0.0,0.76455,0.00013,24.56852]
[1777725560267,30.68,78207.22,0.0,0.76428,0.00013,24.5838]
[1777725565303,30.68,78201.28,0.0,0.76352,0.00013,24.62549]
[1777725567316,30.68,78194.99,0.0,0.76272,0.00013,24.66903]
[1777725572354,30.68,78191.24,0.0,0.76227,0.00013,24.69171]
[1777725578580,30.68,78189.7,0.0,0.76207,0.00013,24.70252]
[1777725584439,30.68,78189.13,0.0,0.76199,0.00013,24.70668]
[1777725589470,30.68,78186.57,0.0,0.76167,0.00013,24.72435]
[1777725595512,30.68,78184.57,0.0,0.76141,0.00013,24.73808]
[1777725601553,30.68,78180.84,0.0,0.76094,0.00013,24.76362]
[1777725608791,30.68,78179.02,0.0,0.76071,0.00013,24.77615]
[1777725615652,30.69,78177.66,0.0,0.76054,0.00013,24.78552]
[1777725621693,30.69,78176.47,0.0,0.76039,0.00013,24.7937]
[1777725627735,30.69,78175.43,0.0,0.76025,0.00013,24.80084]
[1777725632771,30.69,78174.36,0.0,0.76014,0.00013,24.80481]
[1777725639002,30.69,78173.85,0.0,0.76007,0.00013,24.8083]
[1777725644854,30.69,78172.46,0.0,0.7599,0.00013,24.81777]
[1777725650896,30.68,78171.33,0.0,0.75976,0.00013,24.8253]
[1777725657946,30.68,78168.57,0.0,0.75941,0.00013,24.84407]
[1777725663988,30.68,78167.93,0.0,0.75933,0.00013,24.84828]
[1777725669024,30.68,78168.52,0.0,0.75941,0.00013,24.84405]
[1777725674059,30.68,78171.97,0.0,0.75985,0.00013,24.82032]
[1777725679283,30.68,78173.23,0.0,0.76001,0.00013,24.8117]
[1777725684129,30.68,78181.46,0.0,0.76105,0.00013,24.7554]
[1777725687150,30.68,78188.95,0.0,0.762,0.00013,24.70403]
[1777725688157,30.68,78191.51,0.0,0.76232,0.00013,24.68645]
[1777725693191,30.68,78193.16,0.0,0.76255,0.00013,24.67151]
[1777725698228,30.68,78195.14,0.0,0.76281,0.00013,24.65764]
[1777725703263,30.68,78196.92,0.0,0.76303,0.00013,24.64524]
[1777725708297,30.68,78198.74,0.0,0.76326,0.00013,24.63284]
[1777725713332,30.68,78199.71,0.0,0.76337,0.00013,24.62669]
[1777725719565,30.69,78199.63,0.0,0.76335,0.00013,24.62792]
[1777725726423,30.69,78202.73,0.0,0.76372,0.00013,24.60745]
[1777725732466,30.69,78202.77,0.0,0.76371,0.00013,24.60802]
[1777725738508,30.69,78202.87,0.0,0.76371,0.00013,24.6082]
[1777725743543,30.69,78203.68,0.0,0.7638,0.00013,24.60334]
[1777725748577,30.7,78204.56,0.0,0.7639,0.00013,24.598]
[1777725753612,30.7,78204.87,0.0,0.76394,0.00013,24.59339]
[1777725758646,30.7,78205.59,0.0,0.76402,0.00013,24.58917]
[1777725763682,30.7,78205.79,0.0,0.76403,0.00013,24.58855]
[1777725768717,30.7,78205.97,0.0,0.76404,0.00013,24.58805]
[1777725775766,30.71,78206.73,0.0,0.76412,0.00013,24.58387]
[1777725784831,30.71,78208.0,0.0,0.76425,0.00013,24.57671]
[1777725790057,30.71,78207.72,0.0,0.7642,0.00013,24.57966]
[1777725795907,30.72,78208.13,0.0,0.76423,0.00013,24.57801]
[1777725800943,30.72,78210.31,0.0,0.76448,0.00013,24.56392]
[1777725806984,30.72,78210.11,0.0,0.76444,0.00013,24.56648]
[1777725812020,30.72,78209.69,0.0,0.76439,0.00013,24.567]
[1777725818066,30.73,78209.31,0.0,0.76432,0.00013,24.57079]
[1777725825113,30.73,78210.46,0.0,0.76444,0.00013,24.56418]
[1777725830340,30.73,78209.01,0.0,0.76425,0.00013,24.57497]
[1777725837199,30.73,78207.84,0.0,0.76408,0.00013,24.58405]
[1777725843240,30.74,78205.09,0.0,0.76373,0.00013,24.60365]
[1777725848275,30.74,78207.08,0.0,0.76397,0.00013,24.5904]
[1777725853311,30.74,78208.77,0.0,0.76418,0.00013,24.57864]
[1777725858346,30.74,78209.31,0.0,0.76425,0.00013,24.57463]
[1777725863381,30.74,78214.71,0.0,0.76493,0.00013,24.53751]
[1777725870623,30.74,78213.87,0.0,0.76483,0.00013,24.54305]
[1777725877483,30.73,78213.38,0.0,0.76479,0.00013,24.54269]
[1777725882517,30.73,78212.73,0.0,0.76472,0.00013,24.54691]
[1777725887553,30.73,78212.54,0.0,0.7647,0.00013,24.54792]
[1777725894601,30.73,78213.31,0.0,0.7648,0.00013,24.54215]
[1777725899636,30.73,78215.04,0.0,0.76502,0.00013,24.52988]
[1777725904672,30.73,78213.0,0.0,0.76478,0.00013,24.54354]
[1777725909706,30.73,78213.25,0.0,0.76481,0.00013,24.54169]
[1777725915749,30.73,78213.07,0.0,0.76479,0.00013,24.54279]
[1777725920973,30.73,78213.21,0.0,0.76481,0.00013,24.54168]
[1777725929848,30.73,78213.07,0.0,0.7648,0.00013,24.54239]
[1777725934882,30.73,78214.07,0.0,0.76494,0.00013,24.53199]
[1777725939917,30.73,78213.83,0.0,0.76491,0.00013,24.53353]
[1777725944954,30.73,78212.99,0.0,0.76481,0.00013,24.53921]
[1777725951184,30.73,78212.49,0.0,0.76475,0.00013,24.5425]
[1777725957037,30.73,78211.84,0.0,0.76467,0.00013,24.54683]
[1777725962071,30.73,78213.24,0.0,0.76485,0.00013,24.53705]
[1777725968113,30.73,78213.62,0.0,0.7649,0.00013,24.53433]
[1777725973149,30.73,78213.58,0.0,0.7649,0.00013,24.53451]
[1777725979191,30.73,78213.47,0.0,0.76488,0.00013,24.53514]
[1777725985232,30.73,78213.25,0.0,0.76486,0.00013,24.53653]
[1777725991465,30.73,78212.61,0.0,0.7648,0.00013,24.53746]
[1777725997317,30.73,78212.52,0.0,0.76479,0.00013,24.53797]
[1777726002351,30.72,78212.3,0.0,0.76477,0.00013,24.53939]
[1777726008393,30.72,78211.89,0.0,0.76472,0.00013,24.5421]
[1777726015443,30.72,78211.76,0.0,0.7647,0.00013,24.54285]
[1777726020478,30.72,78211.45,0.0,0.76467,0.00013,24.54488]
[1777726023499,30.72,78202.84,0.0,0.76359,0.00013,24.60417]
[1777726031555,30.72,78198.21,0.0,0.76302,0.00013,24.63521]
[1777726036590,30.72,78195.83,0.0,0.76273,0.00013,24.651]
[1777726041816,30.72,78193.69,0.0,0.76247,0.00013,24.66518]
[1777726047667,30.72,78190.04,0.0,0.76201,0.00013,24.69008]
[1777726052703,30.72,78188.71,0.0,0.76187,0.00013,24.69552]
[1777726057742,30.72,78187.49,0.0,0.76172,0.00013,24.70355]
[1777726062778,30.72,78184.62,0.0,0.76136,0.00013,24.72287]
[1777726067811,30.71,78183.85,0.0,0.76127,0.00013,24.72768]
[1777726072846,30.71,78183.58,0.0,0.76125,0.00013,24.72905]
[1777726077881,30.71,78183.3,0.0,0.76122,0.00013,24.7305]
[1777726082917,30.71,78182.77,0.0,0.76116,0.00013,24.73367]
[1777726087951,30.71,78182.77,0.0,0.76117,0.00013,24.73334]
[1777726092988,30.71,78181.65,0.0,0.76103,0.00013,24.74054]
[1777726095001,30.71,78190.44,0.0,0.76215,0.00013,24.68016]
[1777726100039,30.71,78189.92,0.0,0.76208,0.00013,24.68362]
[1777726105070,30.71,78189.41,0.0,0.76202,0.00013,24.68702]
[1777726111112,30.71,78189.09,0.0,0.762,0.00013,24.68576]
[1777726116149,30.71,78189.04,0.0,0.762,0.00013,24.68604]
[1777726122376,30.71,78189.95,0.0,0.76211,0.00013,24.6796]
[1777726128232,30.71,78192.16,0.0,0.76241,0.00013,24.66374]
[1777726133267,30.7,78194.85,0.0,0.76275,0.00013,24.645]
[1777726139308,30.7,78194.92,0.0,0.76277,0.00013,24.64384]
[1777726144344,30.7,78198.26,0.0,0.76319,0.00013,24.62061]
[1777726150386,30.7,78199.13,0.0,0.76331,0.00013,24.61435]
[1777726155421,30.7,78199.69,0.0,0.76338,0.00013,24.61042]
[1777726162656,30.7,78200.05,0.0,0.76343,0.00013,24.60781]
[1777726173543,30.7,78200.82,0.0,0.76355,0.00013,24.59888]
[1777726178587,30.7,78202.09,0.0,0.76371,0.00013,24.58999]
[1777726183803,30.7,78202.04,0.0,0.76371,0.00013,24.5902]
[1777726192699,30.7,78202.04,0.0,0.76371,0.00013,24.59002]
[1777726197734,30.7,78202.64,0.0,0.76378,0.00013,24.58603]
[1777726202771,30.7,78202.65,0.0,0.76379,0.00013,24.58579]
[1777726207806,30.7,78202.68,0.0,0.76379,0.00013,24.58541]
[1777726212843,30.7,78200.83,0.0,0.76357,0.00013,24.59798]
[1777726219891,30.7,78199.09,0.0,0.76335,0.00013,24.60979]
[1777726224925,30.7,78197.1,0.0,0.7631,0.00013,24.62342]
[1777726231975,30.7,78196.24,0.0,0.76301,0.00013,24.62589]
[1777726238183,30.7,78193.28,0.0,0.76264,0.00013,24.64627]
[1777726245070,30.7,78192.14,0.0,0.76249,0.00013,24.65418]
[1777726250100,30.7,78195.96,0.0,0.76297,0.00013,24.62796]
[1777726255136,30.7,78194.69,0.0,0.76281,0.00013,24.63686]
[1777726260171,30.7,78194.57,0.0,0.76279,0.00013,24.63781]
[1777726265206,30.7,78193.05,0.0,0.7626,0.00013,24.64837]
[1777726277290,30.7,78190.38,0.0,0.76227,0.00013,24.66658]
[1777726284339,30.7,78190.34,0.0,0.76226,0.00013,24.66679]
[1777726289374,30.7,78191.02,0.0,0.76235,0.00013,24.66208]
[1777726294409,30.7,78191.97,0.0,0.76249,0.00013,24.65221]
[1777726299444,30.7,78192.02,0.0,0.76249,0.00013,24.6519]
[1777726305486,30.7,78191.55,0.0,0.76243,0.00013,24.65516]
[1777726310521,30.7,78192.02,0.0,0.76249,0.00013,24.65199]
[1777726315556,30.7,78190.79,0.0,0.76234,0.00013,24.66053]
[1777726320590,30.7,78189.81,0.0,0.76221,0.00013,24.66735]
[1777726323612,30.7,78195.3,0.0,0.7629,0.00013,24.62962]
[1777726328821,30.7,78197.05,0.0,0.76312,0.00013,24.6177]
[1777726334693,30.7,78202.31,0.0,0.76378,0.00013,24.58169]
[1777726339726,30.7,78204.08,0.0,0.76399,0.00013,24.56988]
[1777726344933,30.7,78205.67,0.0,0.76419,0.00013,24.55936]
[1777726350804,30.7,78205.67,0.0,0.76418,0.00013,24.55992]
[1777726355839,30.7,78208.43,0.0,0.76453,0.00013,24.53804]
[1777726358859,30.71,78191.13,0.0,0.76235,0.00013,24.65745]
[1777726363895,30.7,78186.94,0.0,0.76183,0.00013,24.68601]
[1777726368929,30.7,78185.04,0.0,0.76159,0.00013,24.69881]
[1777726373964,30.7,78183.09,0.0,0.76135,0.00013,24.71191]
[1777726378999,30.7,78182.44,0.0,0.76127,0.00013,24.71602]
[1777726384035,30.7,78186.67,0.0,0.76181,0.00013,24.68666]
[1777726390078,30.7,78188.33,0.0,0.76203,0.00013,24.67509]
[1777726395286,30.7,78188.72,0.0,0.76208,0.00013,24.67221]
[1777726401155,30.7,78188.66,0.0,0.76207,0.00013,24.67244]
[1777726405356,30.7,78171.47,0.0,0.7599,0.00013,24.78994]
[1777726411225,30.7,78169.43,0.0,0.75967,0.00013,24.80001]
[1777726416434,30.7,78167.3,0.0,0.75941,0.00013,24.81403]
[1777726422302,30.7,78165.38,0.0,0.75917,0.00013,24.82671]
[1777726426504,30.7,78169.89,0.0,0.75975,0.00013,24.79569]
[1777726435392,30.69,78170.41,0.0,0.75982,0.00013,24.79185]
[1777726440428,30.69,78169.64,0.0,0.75973,0.00013,24.79695]
[1777726446645,30.69,78167.59,0.0,0.75947,0.00013,24.81071]
[1777726452512,30.69,78166.97,0.0,0.7594,0.00013,24.81467]
[1777726457547,30.69,78167.26,0.0,0.75944,0.00013,24.81244]
[1777726462581,30.69,78166.77,0.0,0.75938,0.00013,24.81553]
[1777726467617,30.69,78166.15,0.0,0.75931,0.00013,24.81949]
[1777726476855,30.69,78165.31,0.0,0.75923,0.00013,24.82136]
[1777726486926,30.69,78164.56,0.0,0.75914,0.00013,24.82587]
[1777726492792,30.69,78164.38,0.0,0.75913,0.00013,24.82665]
[1777726499840,30.69,78164.25,0.0,0.75912,0.00013,24.82701]
[1777726504876,30.68,78163.98,0.0,0.75909,0.00013,24.82852]
[1777726511924,30.68,78163.84,0.0,0.75908,0.00013,24.82912]
[1777726513938,30.68,78169.9,0.0,0.75985,0.00013,24.78765]
[1777726518974,30.68,78173.92,0.0,0.76037,0.00013,24.75996]
[1777726524012,30.68,78178.93,0.0,0.761,0.00013,24.72561]
[1777726530054,30.68,78179.14,0.0,0.76103,0.00013,24.72415]
[1777726535089,30.68,78180.73,0.0,0.76125,0.00013,24.71003]
[1777726540123,30.68,78181.99,0.0,0.7614,0.00013,24.70164]
[1777726546352,30.68,78182.33,0.0,0.76144,0.00013,24.69961]
[1777726554222,30.69,78182.08,0.0,0.7614,0.00013,24.70185]
[1777726560264,30.69,78183.5,0.0,0.76157,0.00013,24.6925]
[1777726566491,30.69,78184.26,0.0,0.76166,0.00013,24.68774]
[1777726576562,30.69,78185.17,0.0,0.76176,0.00013,24.68225]
[1777726582421,30.69,78186.53,0.0,0.76192,0.00013,24.67353]
[1777726587457,30.69,78187.15,0.0,0.76199,0.00013,24.66998]
[1777726595512,30.7,78187.52,0.0,0.76204,0.00013,24.66514]
[1777726600547,30.7,78188.57,0.0,0.76216,0.00013,24.65859]
[1777726605583,30.7,78189.26,0.0,0.76223,0.00013,24.6545]
[1777726614647,30.7,78189.5,0.0,0.76224,0.00013,24.65403]
[1777726616842,30.7,78199.18,0.0,0.76346,0.00013,24.58757]
[1777726622703,30.7,78199.81,0.0,0.76353,0.00013,24.5838]
[1777726627737,30.71,78198.65,0.0,0.76338,0.00013,24.5922]
[1777726633781,30.71,78199.51,0.0,0.76348,0.00013,24.58671]
[1777726638815,30.71,78198.68,0.0,0.76337,0.00013,24.59279]
[1777726643849,30.71,78198.74,0.0,0.76337,0.00013,24.59273]
[1777726648885,30.71,78198.33,0.0,0.76331,0.00013,24.59588]
[1777726655934,30.71,78199.04,0.0,0.76341,0.00013,24.58807]
[1777726661978,30.71,78200.0,0.0,0.76353,0.00013,24.58183]
[1777726667234,30.71,78200.54,0.0,0.76359,0.00013,24.5784]
[1777726674060,30.71,78201.03,0.0,0.76365,0.00013,24.5754]
[1777726682116,30.71,78201.24,0.0,0.76367,0.00013,24.57439]
[1777726687151,30.71,78201.78,0.0,0.76373,0.00013,24.57093]
[1777726692186,30.72,78202.4,0.0,0.7638,0.00013,24.56692]
[1777726697220,30.72,78202.2,0.0,0.76377,0.00013,24.56857]
[1777726707294,30.72,78202.36,0.0,0.76378,0.00013,24.56801]
[1777726713336,30.72,78202.48,0.0,0.76381,0.00013,24.56414]
[1777726718372,30.72,78200.76,0.0,0.76359,0.00013,24.5762]
[1777726723408,30.72,78201.38,0.0,0.76367,0.00013,24.5721]
[1777726729448,30.72,78201.72,0.0,0.76371,0.00013,24.56996]
[1777726735490,30.72,78201.89,0.0,0.76372,0.00013,24.56897]
[1777726742540,30.72,78202.47,0.0,0.76379,0.00013,24.56518]
[1777726747810,30.72,78201.5,0.0,0.76367,0.00013,24.57208]
[1777726753617,30.72,78200.94,0.0,0.76359,0.00013,24.5761]
[1777726758653,30.72,78201.31,0.0,0.76364,0.00013,24.57371]
[1777726764693,30.72,78202.07,0.0,0.76373,0.00013,24.56865]
[1777726769728,30.72,78202.2,0.0,0.76374,0.00013,24.56789]
[1777726774764,30.72,78202.37,0.0,0.76378,0.00013,24.5635]
[1777726779798,30.72,78202.45,0.0,0.76379,0.00013,24.5631]
[1777726784835,30.72,78202.65,0.0,0.76381,0.00013,24.56188]
[1777726789868,30.72,78203.49,0.0,0.76392,0.00013,24.55627]
[1777726795911,30.72,78203.66,0.0,0.76393,0.00013,24.55534]
[1777726801953,30.73,78203.53,0.0,0.76391,0.00013,24.55668]
[1777726802959,30.73,78219.63,0.0,0.76593,0.00013,24.44557]
[1777726806990,30.73,78224.84,0.0,0.76657,0.00012,24.40969]
[1777726813030,30.73,78227.38,0.0,0.76689,0.00012,24.39232]
[1777726818305,30.73,78227.55,0.0,0.7669,0.00012,24.39155]
[1777726824106,30.73,78226.57,0.0,0.76677,0.00012,24.39889]
[1777726829142,30.73,78225.94,0.0,0.76668,0.00012,24.40363]
[1777726834182,30.73,78225.48,0.0,0.76664,0.00012,24.40381]
[1777726839213,30.73,78224.72,0.0,0.76654,0.00012,24.4095]
[1777726844248,30.73,78222.93,0.0,0.76631,0.00013,24.42236]
[1777726850289,30.73,78221.39,0.0,0.76611,0.00013,24.43347]
[1777726856331,30.74,78220.7,0.0,0.76602,0.00013,24.43848]
[1777726861366,30.74,78221.49,0.0,0.76611,0.00013,24.43324]
[1777726866404,30.74,78222.17,0.0,0.76619,0.00013,24.42878]
[1777726872443,30.74,78223.23,0.0,0.76632,0.00013,24.42177]
[1777726876473,30.74,78229.77,0.0,0.76713,0.00012,24.37655]
[1777726878739,30.74,78231.93,0.0,0.7674,0.00012,24.3616]
[1777726884531,30.74,78230.99,0.0,0.76728,0.00012,24.36826]
[1777726889566,30.74,78232.75,0.0,0.7675,0.00012,24.35611]
[1777726894601,30.74,78231.69,0.0,0.76738,0.00012,24.36021]
[1777726897621,30.74,78239.33,0.0,0.76834,0.00012,24.30703]
[1777726902657,30.74,78239.42,0.0,0.76835,0.00012,24.30656]
[1777726907691,30.74,78239.19,0.0,0.76831,0.00012,24.30833]
[1777726912731,30.74,78238.83,0.0,0.76827,0.00012,24.31067]
[1777726916754,30.74,78244.82,0.0,0.76902,0.00012,24.26891]
[1777726921790,30.74,78246.82,0.0,0.76926,0.00012,24.25512]
[1777726927831,30.74,78246.58,0.0,0.76923,0.00012,24.25702]
[1777726932867,30.74,78244.35,0.0,0.76895,0.00012,24.27271]
[1777726937902,30.74,78243.7,0.0,0.76887,0.00012,24.27736]
[1777726942937,30.74,78244.25,0.0,0.76893,0.00012,24.27378]
[1777726947971,30.74,78243.53,0.0,0.76883,0.00012,24.2794]
[1777726953007,30.74,78244.54,0.0,0.76897,0.00012,24.26962]
[1777726958042,30.75,78243.75,0.0,0.76886,0.00012,24.27544]
[1777726959302,30.75,78251.2,0.0,0.76979,0.00012,24.22352]
[1777726965090,30.75,78255.61,0.0,0.77032,0.00012,24.19321]
[1777726970126,30.75,78257.71,0.0,0.77058,0.00012,24.17889]
[1777726975161,30.75,78257.14,0.0,0.7705,0.00012,24.18306]
[1777726980196,30.75,78258.03,0.0,0.77061,0.00012,24.17698]
[1777726987246,30.75,78260.01,0.0,0.77085,0.00012,24.1633]
[1777726993288,30.75,78261.08,0.0,0.77098,0.00012,24.15627]
[1777726998322,30.75,78261.59,0.0,0.77103,0.00012,24.1531]
[1777727003358,30.75,78262.58,0.0,0.77115,0.00012,24.14656]
[1777727009399,30.75,78262.77,0.0,0.77116,0.00012,24.1457]
[1777727014435,30.75,78262.98,0.0,0.7712,0.00012,24.14121]
[1777727019470,30.75,78263.9,0.0,0.77131,0.00012,24.13513]
[1777727024505,30.76,78264.48,0.0,0.77138,0.00012,24.13144]
[1777727029539,30.76,78264.54,0.0,0.77138,0.00012,24.13137]
[1777727035597,30.76,78264.83,0.0,0.77141,0.00012,24.12976]
[1777727043637,30.76,78265.14,0.0,0.77144,0.00012,24.12812]
[1777727049934,30.76,78265.26,0.0,0.77144,0.00012,24.12774]
[1777727056728,30.76,78265.22,0.0,0.77143,0.00012,24.12837]
[1777727061765,30.76,78265.4,0.0,0.77145,0.00012,24.12754]
[1777727067808,30.76,78265.8,0.0,0.77149,0.00012,24.12483]
[1777727070077,30.76,78276.36,0.0,0.7728,0.00012,24.05073]
[1777727071836,30.76,78276.48,0.0,0.77283,0.00012,24.04655]
[1777727076872,30.76,78277.55,0.0,0.77295,0.00012,24.0394]
[1777727081911,30.76,78282.62,0.0,0.77357,0.00012,24.00422]
[1777727082913,30.76,78290.51,0.0,0.77453,0.00012,23.94873]
[1777727083920,30.76,78297.37,0.0,0.77537,0.00012,23.90034]
[1777727084928,30.76,78296.74,0.0,0.77529,0.00012,23.90488]
[1777727090217,30.77,78297.87,0.0,0.77542,0.00012,23.8974]
[1777727096014,30.77,78300.94,0.0,0.77579,0.00012,23.87638]
[1777727101041,30.77,78297.21,0.0,0.77533,0.00012,23.903]
[1777727105071,30.77,78312.14,0.0,0.77714,0.00012,23.79748]
[1777727110359,30.77,78314.8,0.0,0.77746,0.00012,23.77873]
[1777727117155,30.77,78310.86,0.0,0.77698,0.00012,23.80682]
[1777727122190,30.77,78309.83,0.0,0.77686,0.00012,23.81415]
[1777727127225,30.77,78310.78,0.0,0.77696,0.00012,23.80802]
[1777727130499,30.77,78316.31,0.0,0.77763,0.00012,23.76929]
[1777727136288,30.77,78315.82,0.0,0.77758,0.00012,23.77005]
[1777727141323,30.77,78313.81,0.0,0.77732,0.00012,23.78492]
[1777727146357,30.77,78312.91,0.0,0.77721,0.00012,23.79153]
[1777727151393,30.78,78312.26,0.0,0.77712,0.00012,23.79661]
[1777727156429,30.78,78312.0,0.0,0.77708,0.00012,23.79894]
[1777727160709,30.78,78319.03,0.0,0.77793,0.00012,23.74925]
[1777727166499,30.78,78320.24,0.0,0.77807,0.00012,23.74104]
[1777727171535,30.78,78319.37,0.0,0.77797,0.00012,23.7474]
[1777727176571,30.78,78319.09,0.0,0.77793,0.00012,23.74955]
[1777727181604,30.78,78317.93,0.0,0.77779,0.00012,23.75793]
[1777727188653,30.78,78322.06,0.0,0.77828,0.00012,23.72892]
[1777727193691,30.78,78322.41,0.0,0.77834,0.00012,23.72322]
[1777727199732,30.78,78321.1,0.0,0.77818,0.00012,23.73262]
[1777727203759,30.78,78314.22,0.0,0.77735,0.00012,23.78141]
[1777727205772,30.78,78307.03,0.0,0.77648,0.00012,23.83216]
[1777727208793,30.78,78298.48,0.0,0.77543,0.00012,23.8925]
[1777727211827,30.78,78293.23,0.0,0.7748,0.00012,23.92927]
[1777727213834,30.78,78293.2,0.0,0.7748,0.00012,23.92924]
[1777727218869,30.78,78294.04,0.0,0.7749,0.00012,23.9232]
[1777727223904,30.78,78293.76,0.0,0.77487,0.00012,23.92511]
[1777727231212,30.78,78293.78,0.0,0.77487,0.00012,23.92495]
[1777727236994,30.78,78294.11,0.0,0.77491,0.00012,23.92268]
[1777727242030,30.78,78294.41,0.0,0.77495,0.00012,23.92066]
[1777727247065,30.78,78293.97,0.0,0.77489,0.00012,23.92387]
[1777727252101,30.78,78293.82,0.0,0.77489,0.00012,23.92166]
[1777727258142,30.78,78293.79,0.0,0.77488,0.00012,23.92208]
[1777727263182,30.78,78294.22,0.0,0.77493,0.00012,23.91924]
[1777727265196,30.78,78301.61,0.0,0.77584,0.00012,23.86706]
[1777727270230,30.78,78299.26,0.0,0.77554,0.00012,23.88393]
[1777727275265,30.78,78296.77,0.0,0.77524,0.00012,23.90171]
[1777727281563,30.78,78296.33,0.0,0.77518,0.00012,23.90488]
[1777727288357,30.78,78297.97,0.0,0.77538,0.00012,23.89325]
[1777727296413,30.78,78299.64,0.0,0.77559,0.00012,23.88142]
[1777727301703,30.78,78301.0,0.0,0.77575,0.00012,23.87209]
[1777727307490,30.78,78301.79,0.0,0.77584,0.00012,23.8669]
[1777727308497,30.78,78295.15,0.0,0.77503,0.00012,23.91382]
[1777727313532,30.78,78294.59,0.0,0.77498,0.00012,23.91436]
[1777727318567,30.78,78295.15,0.0,0.77505,0.00012,23.91049]
[1777727323602,30.78,78295.33,0.0,0.77507,0.00012,23.90933]
[1777727328637,30.78,78295.75,0.0,0.77512,0.00012,23.90648]
[1777727336693,30.78,78295.96,0.0,0.77514,0.00012,23.90519]
[1777727341729,30.78,78296.1,0.0,0.77515,0.00012,23.90433]
[1777727346765,30.78,78296.27,0.0,0.77517,0.00012,23.90325]
[1777727352805,30.78,78296.97,0.0,0.77526,0.00012,23.89846]
[1777727357842,30.79,78298.07,0.0,0.77539,0.00012,23.89083]
[1777727359855,30.79,78289.64,0.0,0.77436,0.00012,23.95022]
[1777727364891,30.78,78288.48,0.0,0.77422,0.00012,23.95822]
[1777727367911,30.78,78294.2,0.0,0.77492,0.00012,23.91804]
[1777727372949,30.79,78293.0,0.0,0.77478,0.00012,23.92344]
[1777727378993,30.79,78291.64,0.0,0.77461,0.00012,23.93343]
[1777727384023,30.79,78290.45,0.0,0.77446,0.00012,23.94214]
[1777727389058,30.79,78289.71,0.0,0.77437,0.00012,23.94765]
[1777727394093,30.79,78291.59,0.0,0.77459,0.00012,23.93447]
[1777727398125,30.79,78301.49,0.0,0.7758,0.00012,23.86451]
[1777727399129,30.79,78302.97,0.0,0.77598,0.00012,23.85409]
[1777727404187,30.79,78302.16,0.0,0.77588,0.00012,23.86008]
[1777727405172,30.79,78309.33,0.0,0.77675,0.00012,23.80943]
[1777727406179,30.79,78318.86,0.0,0.77791,0.00012,23.74188]
[1777727407186,30.79,78319.83,0.0,0.77803,0.00012,23.73506]
[1777727412485,30.79,78318.85,0.0,0.7779,0.00012,23.74245]
[1777727416249,30.79,78330.46,0.0,0.7793,0.00012,23.66016]
[1777727417256,30.79,78333.06,0.0,0.77962,0.00012,23.64166]
[1777727422557,30.79,78334.09,0.0,0.77975,0.00012,23.6338]
[1777727428335,30.79,78330.44,0.0,0.77932,0.00012,23.65907]
[1777727433370,30.79,78329.88,0.0,0.77929,0.00012,23.65865]
[1777727438405,30.78,78332.66,0.0,0.77964,0.00012,23.63803]
[1777727443440,30.78,78333.6,0.0,0.77977,0.00012,23.63049]
[1777727448474,30.78,78334.73,0.0,0.77992,0.00012,23.62157]
[1777727453513,30.78,78335.15,0.0,0.77998,0.00012,23.61769]
[1777727458546,30.78,78335.11,0.0,0.77999,0.00012,23.61736]
[1777727463581,30.78,78334.33,0.0,0.7799,0.00012,23.62244]
[1777727468616,30.77,78333.41,0.0,0.77979,0.00012,23.62885]
[1777727473651,30.77,78333.63,0.0,0.77982,0.00012,23.62703]
[1777727478686,30.77,78331.96,0.0,0.77962,0.00012,23.63867]
[1777727483721,30.77,78330.9,0.0,0.7795,0.00012,23.64601]
[1777727485734,30.77,78336.55,0.0,0.78018,0.00012,23.60575]
[1777727489763,30.77,78341.61,0.0,0.78079,0.00012,23.56971]
[1777727494800,30.77,78342.76,0.0,0.78095,0.00012,23.55812]
[1777727495807,30.77,78349.33,0.0,0.78174,0.00012,23.51112]
[1777727499840,30.77,78355.02,0.0,0.78244,0.00012,23.46938]
[1777727500847,30.77,78364.71,0.0,0.7836,0.00012,23.39968]
[1777727501854,30.77,78358.82,0.0,0.7829,0.00012,23.44165]
[1777727503123,30.77,78352.43,0.0,0.78214,0.00012,23.48712]
[1777727508903,30.77,78353.19,0.0,0.78226,0.00012,23.47997]
[1777727513938,30.76,78354.31,0.0,0.78241,0.00012,23.47099]
[1777727519979,30.76,78347.21,0.0,0.78156,0.00012,23.52129]
[1777727521994,30.76,78341.69,0.0,0.78091,0.00012,23.56047]
[1777727527030,30.76,78338.62,0.0,0.78055,0.00012,23.58143]
[1777727532066,30.76,78336.3,0.0,0.78029,0.00012,23.597]
[1777727535086,30.76,78330.21,0.0,0.77956,0.00012,23.64016]
[1777727540121,30.76,78327.57,0.0,0.77924,0.00012,23.65859]
[1777727542135,30.76,78333.6,0.0,0.77997,0.00012,23.61555]
[1777727547171,30.76,78337.24,0.0,0.78041,0.00012,23.58957]
[1777727552206,30.75,78340.55,0.0,0.78084,0.00012,23.56215]
[1777727557241,30.75,78339.73,0.0,0.78074,0.00012,23.56796]
[1777727560262,30.75,78334.32,0.0,0.78009,0.00012,23.60649]
[1777727565296,30.75,78332.16,0.0,0.77982,0.00012,23.62216]
[1777727570331,30.76,78332.68,0.0,0.77988,0.00012,23.61872]
[1777727577381,30.76,78334.69,0.0,0.78012,0.00012,23.60475]
[1777727580402,30.76,78339.88,0.0,0.78074,0.00012,23.56769]
[1777727585436,30.76,78343.55,0.0,0.78119,0.00012,23.54142]
[1777727589465,30.76,78348.24,0.0,0.78175,0.00012,23.50779]
[1777727594499,30.75,78346.15,0.0,0.78151,0.00012,23.52231]
[1777727599538,30.75,78350.06,0.0,0.78198,0.00012,23.49393]
[1777727604571,30.75,78350.65,0.0,0.78206,0.00012,23.48936]
[1777727609605,30.75,78347.34,0.0,0.78167,0.00012,23.51281]
[1777727614641,30.75,78345.9,0.0,0.78152,0.00012,23.51936]
[1777727619676,30.75,78341.63,0.0,0.78101,0.00012,23.54945]
[1777727624711,30.75,78341.83,0.0,0.78104,0.00012,23.548]
[1777727628739,30.75,78357.51,0.0,0.78292,0.00012,23.4357]
[1777727631760,30.75,78382.65,0.0,0.78592,0.00012,23.2546]
[1777727634053,30.75,78396.6,0.0,0.78759,0.00012,23.15334]
[1777727634791,30.75,78396.6,0.0,0.78759,0.00012,23.15322]
[1777727638810,30.75,78406.77,0.0,0.78879,0.00012,23.07916]
[1777727642841,30.75,78400.59,0.0,0.78806,0.00012,23.12415]
[1777727647874,30.75,78398.62,0.0,0.78782,0.00012,23.1387]
[1777727650895,30.75,78391.04,0.0,0.78693,0.00012,23.19356]
[1777727656208,30.75,78389.86,0.0,0.78679,0.00012,23.20211]
[1777727661972,30.75,78394.72,0.0,0.78736,0.00012,23.16728]
[1777727667285,30.75,78393.09,0.0,0.78716,0.00012,23.17938]
[1777727673048,30.75,78393.75,0.0,0.78725,0.00012,23.17151]
[1777727678084,30.75,78391.94,0.0,0.78703,0.00012,23.18489]
[1777727683119,30.75,78387.92,0.0,0.78655,0.00012,23.21467]
[1777727689161,30.76,78386.97,0.0,0.78642,0.00012,23.22227]
[1777727694196,30.76,78386.03,0.0,0.7863,0.00012,23.22995]
[1777727699232,30.76,78381.3,0.0,0.78572,0.00012,23.2647]
[1777727703261,30.76,78375.87,0.0,0.78507,0.00012,23.30465]
[1777727706282,30.76,78369.68,0.0,0.78432,0.00012,23.34969]
[1777727711316,30.76,78368.49,0.0,0.78417,0.00012,23.35885]
[1777727716352,30.76,78364.79,0.0,0.78372,0.00012,23.38577]
[1777727721389,30.76,78361.69,0.0,0.78335,0.00012,23.40829]
[1777727726423,30.76,78359.47,0.0,0.78307,0.00012,23.42455]
[1777727730451,30.77,78353.97,0.0,0.78241,0.00012,23.46426]
[1777727735487,30.77,78348.85,0.0,0.78181,0.00012,23.49769]
[1777727740522,30.77,78347.95,0.0,0.7817,0.00012,23.50426]
[1777727745557,30.77,78348.17,0.0,0.78173,0.00012,23.50268]
[1777727750596,30.77,78348.01,0.0,0.78171,0.00012,23.5038]
[1777727755628,30.77,78348.6,0.0,0.78178,0.00012,23.50002]
[1777727759656,30.77,78342.05,0.0,0.78098,0.00012,23.54746]
[1777727764691,30.77,78341.53,0.0,0.78091,0.00012,23.55161]
[1777727769725,30.77,78341.67,0.0,0.78092,0.00012,23.55104]
[1777727774760,30.77,78341.87,0.0,0.78093,0.00012,23.55005]
[1777727779795,30.77,78342.14,0.0,0.78096,0.00012,23.54846]
[1777727784831,30.77,78343.06,0.0,0.78107,0.00012,23.54227]
[1777727789866,30.77,78342.63,0.0,0.78101,0.00012,23.54569]
[1777727794900,30.77,78342.6,0.0,0.78102,0.00012,23.54289]
[1777727799935,30.78,78342.67,0.0,0.78102,0.00012,23.5428]
[1777727804971,30.78,78343.01,0.0,0.78106,0.00012,23.54079]
[1777727811012,30.78,78343.03,0.0,0.78105,0.00012,23.54115]
[1777727816049,30.78,78342.88,0.0,0.78102,0.00012,23.54264]
[1777727821084,30.78,78340.57,0.0,0.78074,0.00012,23.55947]
[1777727826118,30.78,78340.44,0.0,0.78072,0.00012,23.56069]
[1777727831154,30.78,78342.36,0.0,0.78094,0.00012,23.54766]
[1777727836189,30.78,78337.87,0.0,0.78039,0.00012,23.58029]
[1777727841223,30.78,78337.9,0.0,0.78039,0.00012,23.58058]
[1777727846258,30.79,78337.19,0.0,0.78029,0.00012,23.58607]
[1777727851294,30.79,78336.1,0.0,0.78018,0.00012,23.59068]
[1777727856330,30.79,78335.51,0.0,0.7801,0.00012,23.59509]
[1777727861365,30.79,78333.53,0.0,0.77986,0.00012,23.60933]
[1777727866399,30.79,78334.82,0.0,0.78002,0.00012,23.60032]
[1777727871434,30.79,78335.3,0.0,0.78007,0.00012,23.59709]
[1777727876469,30.79,78336.19,0.0,0.78017,0.00012,23.59095]
[1777727881505,30.79,78336.5,0.0,0.78021,0.00012,23.58895]
[1777727886540,30.79,78339.95,0.0,0.78062,0.00012,23.56448]
[1777727891576,30.79,78341.01,0.0,0.78075,0.00012,23.55706]
[1777727896612,30.79,78341.19,0.0,0.78076,0.00012,23.55605]
[1777727901648,30.79,78340.9,0.0,0.78072,0.00012,23.55849]
[1777727906682,30.79,78341.11,0.0,0.78074,0.00012,23.55736]
[1777727911718,30.79,78344.4,0.0,0.78115,0.00012,23.53086]
[1777727919045,30.79,78343.53,0.0,0.78104,0.00012,23.53764]
[1777727924809,30.79,78343.41,0.0,0.78102,0.00012,23.5389]
[1777727929844,30.8,78343.2,0.0,0.78099,0.00012,23.54076]
[1777727934882,30.8,78342.84,0.0,0.78094,0.00012,23.54382]
[1777727941928,30.8,78342.95,0.0,0.78093,0.00012,23.5439]
[1777727946964,30.8,78343.21,0.0,0.78095,0.00012,23.54283]
[1777727951999,30.8,78339.64,0.0,0.78051,0.00012,23.5689]
[1777727955300,30.8,78334.47,0.0,0.77989,0.00012,23.60603]
[1777727961061,30.8,78330.25,0.0,0.77937,0.00012,23.63654]
[1777727965369,30.8,78323.75,0.0,0.77858,0.00012,23.68306]
[1777727971132,30.8,78320.54,0.0,0.7782,0.00012,23.7027]
[1777727976166,30.81,78321.37,0.0,0.77829,0.00012,23.69746]
[1777727981202,30.81,78323.21,0.0,0.77851,0.00012,23.68472]
[1777727986239,30.81,78320.57,0.0,0.77818,0.00012,23.70397]
[1777727991275,30.81,78321.39,0.0,0.77828,0.00012,23.69861]
[1777727997318,30.81,78324.28,0.0,0.77861,0.00012,23.67876]
[1777728002353,30.81,78327.54,0.0,0.779,0.00012,23.65626]
[1777728007388,30.81,78336.13,0.0,0.78002,0.00012,23.59585]
[1777728014437,30.82,78333.41,0.0,0.77968,0.00012,23.61626]
[1777728019472,30.82,78329.32,0.0,0.77917,0.00012,23.64607]
[1777728025516,30.82,78326.34,0.0,0.7788,0.00012,23.66807]
[1777728035585,30.82,78324.15,0.0,0.77853,0.00012,23.6816]
[1777728040619,30.82,78322.97,0.0,0.77838,0.00012,23.69071]
[1777728041628,30.82,78317.73,0.0,0.77774,0.00012,23.72797]
[1777728046661,30.83,78315.62,0.0,0.77748,0.00012,23.74335]
[1777728051697,30.83,78317.8,0.0,0.77773,0.00012,23.72862]
[1777728056733,30.83,78320.65,0.0,0.77806,0.00012,23.70929]
[1777728059754,30.83,78326.55,0.0,0.77877,0.00012,23.66789]
[1777728060762,30.83,78334.74,0.0,0.77975,0.00012,23.60985]
[1777728061769,30.83,78332.3,0.0,0.77946,0.00012,23.62732]
[1777728066803,30.83,78334.05,0.0,0.77966,0.00012,23.61541]
[1777728071838,30.83,78339.52,0.0,0.78031,0.00012,23.57704]
[1777728076873,30.84,78340.33,0.0,0.7804,0.00012,23.57199]
[1777728081909,30.84,78337.88,0.0,0.78009,0.00012,23.59006]
[1777728087950,30.84,78334.37,0.0,0.77966,0.00012,23.61555]
[1777728093997,30.84,78332.22,0.0,0.77941,0.00012,23.62834]
[1777728099028,30.84,78329.78,0.0,0.7791,0.00012,23.64651]
[1777728104063,30.84,78327.47,0.0,0.7788,0.00012,23.66373]
[1777728109098,30.85,78321.42,0.0,0.77806,0.00012,23.70736]
[1777728114134,30.85,78318.71,0.0,0.77772,0.00012,23.72716]
[1777728119169,30.85,78319.31,0.0,0.77779,0.00012,23.72343]
[1777728124203,30.85,78321.67,0.0,0.77806,0.00012,23.7072]
[1777728129262,30.85,78322.67,0.0,0.77818,0.00012,23.70047]
[1777728134298,30.85,78319.05,0.0,0.77773,0.00012,23.72661]
[1777728139332,30.85,78319.18,0.0,0.77774,0.00012,23.72619]
[1777728144369,30.85,78319.47,0.0,0.77777,0.00012,23.72452]
[1777728149403,30.85,78316.26,0.0,0.77738,0.00012,23.74747]
[1777728155444,30.85,78314.98,0.0,0.77724,0.00012,23.75343]
[1777728160479,30.86,78314.27,0.0,0.77714,0.00012,23.75879]
[1777728165514,30.86,78313.71,0.0,0.77707,0.00012,23.76307]
[1777728170550,30.86,78312.22,0.0,0.77688,0.00012,23.77392]
[1777728176849,30.86,78312.1,0.0,0.77686,0.00012,23.77517]
[1777728182634,30.86,78311.6,0.0,0.7768,0.00012,23.7791]
[1777728187670,30.86,78311.22,0.0,0.77675,0.00012,23.78209]
[1777728193710,30.86,78312.39,0.0,0.77688,0.00012,23.77426]
[1777728203781,30.86,78311.88,0.0,0.77681,0.00012,23.77847]
[1777728209822,30.86,78311.02,0.0,0.7767,0.00012,23.78481]
[1777728217878,30.86,78310.8,0.0,0.77669,0.00012,23.78325]
[1777728224927,30.86,78310.76,0.0,0.77668,0.00012,23.78381]
[1777728229965,30.86,78310.54,0.0,0.77665,0.00012,23.78557]
[1777728234997,30.86,78307.52,0.0,0.77628,0.00012,23.80702]
[1777728240033,30.86,78307.36,0.0,0.77626,0.00012,23.80825]
[1777728247340,30.87,78307.67,0.0,0.77629,0.00012,23.80628]
[1777728253123,30.87,78308.07,0.0,0.77634,0.00012,23.80363]
[1777728262189,30.87,78305.53,0.0,0.77602,0.00012,23.82179]
[1777728267480,30.87,78306.0,0.0,0.77608,0.00012,23.81857]
[1777728273266,30.87,78306.57,0.0,0.77617,0.00012,23.81135]
[1777728278300,30.87,78305.74,0.0,0.77606,0.00012,23.81736]
[1777728283337,30.87,78305.77,0.0,0.77606,0.00012,23.81728]
[1777728288374,30.87,78306.15,0.0,0.77611,0.00012,23.81467]
[1777728293408,30.87,78306.87,0.0,0.7762,0.00012,23.80965]
[1777728298443,30.87,78311.31,0.0,0.77673,0.00012,23.77843]
[1777728303478,30.87,78311.92,0.0,0.77681,0.00012,23.77425]
[1777728308514,30.87,78310.92,0.0,0.77668,0.00012,23.78137]
[1777728314556,30.87,78309.5,0.0,0.77651,0.00012,23.79136]
[1777728319591,30.87,78309.57,0.0,0.77652,0.00012,23.79079]
[1777728327906,30.87,78309.67,0.0,0.77654,0.00012,23.78992]
[1777728336713,30.87,78309.92,0.0,0.77659,0.00012,23.78456]
[1777728342752,30.87,78310.07,0.0,0.77661,0.00012,23.78336]
[1777728348799,30.87,78309.89,0.0,0.77659,0.00012,23.78448]
[1777728353834,30.87,78310.02,0.0,0.77661,0.00012,23.78343]
[1777728358871,30.87,78310.2,0.0,0.77663,0.00012,23.78206]
[1777728363905,30.87,78312.13,0.0,0.77687,0.00012,23.76843]
[1777728368941,30.87,78311.95,0.0,0.77684,0.00012,23.76971]
[1777728375989,30.87,78314.37,0.0,0.77714,0.00012,23.75275]
[1777728381025,30.87,78313.6,0.0,0.77704,0.00012,23.75827]
[1777728388339,30.87,78313.4,0.0,0.77702,0.00012,23.75978]
[1777728394117,30.87,78312.89,0.0,0.77697,0.00012,23.76012]
[1777728399152,30.87,78311.6,0.0,0.77681,0.00012,23.76935]
[1777728406201,30.87,78311.46,0.0,0.77679,0.00012,23.77043]
[1777728411235,30.87,78310.98,0.0,0.77674,0.00012,23.77366]
[1777728416272,30.87,78310.79,0.0,0.77672,0.00012,23.77483]
[1777728421306,30.87,78310.69,0.0,0.77671,0.00012,23.77537]
[1777728426341,30.87,78310.75,0.0,0.77672,0.00012,23.77481]
[1777728435403,30.87,78310.16,0.0,0.77665,0.00012,23.77889]
[1777728442454,30.87,78309.93,0.0,0.77662,0.00012,23.78064]
[1777728448760,30.87,78310.08,0.0,0.77663,0.00012,23.77968]
[1777728454537,30.87,78310.17,0.0,0.77666,0.00012,23.77576]
[1777728459572,30.87,78309.01,0.0,0.77652,0.00012,23.78402]
[1777728464606,30.87,78307.96,0.0,0.77639,0.00012,23.79145]
[1777728469643,30.87,78307.71,0.0,0.77636,0.00012,23.79322]
[1777728478970,30.87,78308.04,0.0,0.7764,0.00012,23.79089]
[1777728487769,30.87,78307.77,0.0,0.77637,0.00012,23.79279]
[1777728493810,30.87,78308.25,0.0,0.77643,0.00012,23.7894]
[1777728499114,30.87,78308.65,0.0,0.77647,0.00012,23.78678]
[1777728504887,30.87,78309.07,0.0,0.77652,0.00012,23.78419]
[1777728509922,30.87,78309.18,0.0,0.77653,0.00012,23.78368]
[1777728514957,30.87,78309.38,0.0,0.77657,0.00012,23.77892]
[1777728524021,30.87,78309.39,0.0,0.77657,0.00012,23.77897]
[1777728529322,30.87,78309.48,0.0,0.77658,0.00012,23.77852]
[1777728535098,30.87,78309.48,0.0,0.77657,0.00012,23.77877]
[1777728543153,30.87,78309.62,0.0,0.77659,0.00012,23.77811]
[1777728549197,30.87,78310.14,0.0,0.77664,0.00012,23.77472]
[1777728558259,30.87,78310.19,0.0,0.77664,0.00012,23.77515]
[1777728564300,30.88,78309.9,0.0,0.77659,0.00012,23.778]
[1777728569603,30.88,78308.05,0.0,0.77635,0.00012,23.79183]
[1777728575378,30.88,78307.5,0.0,0.7763,0.00012,23.79287]
[1777728580413,30.88,78308.21,0.0,0.77637,0.00012,23.78839]
[1777728585448,30.88,78308.4,0.0,0.77639,0.00012,23.7876]
[1777728590484,30.88,78308.76,0.0,0.77642,0.00012,23.7856]
[1777728595519,30.88,78309.56,0.0,0.77651,0.00012,23.78048]
[1777728601560,30.89,78309.39,0.0,0.77648,0.00012,23.78246]
[1777728607603,30.89,78309.31,0.0,0.77646,0.00012,23.78367]
[1777728612640,30.89,78309.68,0.0,0.77649,0.00012,23.78161]
[1777728617672,30.89,78309.42,0.0,0.77645,0.00012,23.78399]
[1777728622708,30.89,78309.65,0.0,0.77647,0.00012,23.7829]
[1777728627745,30.89,78309.53,0.0,0.77645,0.00012,23.78428]
[1777728632777,30.89,78309.87,0.0,0.7765,0.00012,23.77901]
[1777728640096,30.9,78309.61,0.0,0.77646,0.00012,23.78162]
[1777728645868,30.9,78309.64,0.0,0.77645,0.00012,23.78198]
[1777728653925,30.9,78309.49,0.0,0.77642,0.00012,23.78369]
[1777728660236,30.9,78309.03,0.0,0.77636,0.00012,23.7874]
[1777728666009,30.9,78308.76,0.0,0.77632,0.00012,23.78976]
[1777728672055,30.9,78308.79,0.0,0.77631,0.00012,23.78999]
[1777728678097,30.9,78309.11,0.0,0.77635,0.00012,23.78781]
[1777728683132,30.9,78309.07,0.0,0.77635,0.00012,23.78801]
[1777728688169,30.9,78309.23,0.0,0.77637,0.00012,23.78677]
[1777728693203,30.9,78308.94,0.0,0.77636,0.00012,23.7852]
[1777728698239,30.9,78309.06,0.0,0.77637,0.00012,23.78416]
[1777728703274,30.9,78309.26,0.0,0.7764,0.00012,23.78256]
[1777728711329,30.9,78307.81,0.0,0.77623,0.00012,23.79254]
[1777728716363,30.9,78307.92,0.0,0.77625,0.00012,23.79163]
[1777728722406,30.9,78308.12,0.0,0.77627,0.00012,23.79006]
[1777728727440,30.9,78309.46,0.0,0.77644,0.00012,23.78056]
[1777728732475,30.9,78309.87,0.0,0.77649,0.00012,23.77763]
[1777728737511,30.9,78310.38,0.0,0.77655,0.00012,23.77398]
[1777728742546,30.9,78311.42,0.0,0.77668,0.00012,23.76653]
[1777728747580,30.9,78310.46,0.0,0.77656,0.00012,23.77317]
[1777728752618,30.9,78309.84,0.0,0.77651,0.00012,23.77419]
[1777728757652,30.9,78309.83,0.0,0.77651,0.00012,23.77425]
[1777728762687,30.9,78311.59,0.0,0.77672,0.00012,23.76182]
[1777728767723,30.9,78312.03,0.0,0.77677,0.00012,23.75872]
[1777728772758,30.9,78314.78,0.0,0.77711,0.00012,23.7393]
[1777728777794,30.9,78316.69,0.0,0.77734,0.00012,23.72592]
[1777728782830,30.9,78317.05,0.0,0.77738,0.00012,23.72345]
[1777728787864,30.9,78317.41,0.0,0.77742,0.00012,23.72098]
[1777728795919,30.9,78317.6,0.0,0.77744,0.00012,23.71972]
[1777728801231,30.9,78318.43,0.0,0.77754,0.00012,23.71389]
[1777728810017,30.9,78318.74,0.0,0.77758,0.00012,23.71174]
[1777728816060,30.9,78318.95,0.0,0.77763,0.00012,23.70688]
[1777728821371,30.9,78319.33,0.0,0.77767,0.00012,23.70421]
[1777728827136,30.9,78319.49,0.0,0.77769,0.00012,23.7031]
[1777728832171,30.9,78319.43,0.0,0.77768,0.00012,23.70353]
[1777728837208,30.9,78319.93,0.0,0.77774,0.00012,23.70001]
[1777728844255,30.9,78319.04,0.0,0.77764,0.00012,23.70627]
[1777728850298,30.9,78319.09,0.0,0.77764,0.00012,23.70588]
[1777728855332,30.9,78319.66,0.0,0.77771,0.00012,23.70185]
[1777728861373,30.9,78319.55,0.0,0.7777,0.00012,23.70262]
[1777728866410,30.9,78317.37,0.0,0.77744,0.00012,23.71793]
[1777728871445,30.9,78317.64,0.0,0.77749,0.00012,23.71262]
[1777728878494,30.9,78318.62,0.0,0.77761,0.00012,23.70573]
[1777728883529,30.9,78319.9,0.0,0.77776,0.00012,23.69665]
[1777728888563,30.9,78321.91,0.0,0.778,0.00012,23.68278]
[1777728898637,30.9,78321.54,0.0,0.77794,0.00012,23.68626]
[1777728903672,30.9,78320.47,0.0,0.77781,0.00012,23.69423]
[1777728909713,30.9,78319.44,0.0,0.77767,0.00012,23.70199]
[1777728915755,30.9,78319.53,0.0,0.77768,0.00012,23.70186]
[1777728920797,30.91,78319.62,0.0,0.77768,0.00012,23.70173]
[1777728925827,30.91,78318.95,0.0,0.77759,0.00012,23.70682]
[1777728930861,30.91,78317.85,0.0,0.77745,0.00012,23.71494]
[1777728935897,30.91,78318.24,0.0,0.77751,0.00012,23.70917]
[1777728940931,30.91,78318.89,0.0,0.77759,0.00012,23.70494]
[1777728946973,30.91,78318.7,0.0,0.77756,0.00012,23.70671]
[1777728952285,30.91,78318.61,0.0,0.77754,0.00012,23.70769]
[1777728959060,30.91,78318.4,0.0,0.77751,0.00012,23.70964]
[1777728964095,30.91,78318.46,0.0,0.77751,0.00012,23.70953]
[1777728969129,30.91,78317.85,0.0,0.77743,0.00012,23.71413]
[1777728974164,30.91,78318.26,0.0,0.77747,0.00012,23.71154]
[1777728980207,30.91,78317.81,0.0,0.77741,0.00012,23.71507]
[1777728985241,30.92,78316.47,0.0,0.77725,0.00012,23.72484]
[1777728990276,30.92,78316.98,0.0,0.7773,0.00012,23.72155]
[1777728995311,30.92,78314.18,0.0,0.77698,0.00012,23.73821]
[1777729000346,30.92,78312.07,0.0,0.77672,0.00012,23.75341]
[1777729005383,30.92,78309.95,0.0,0.77645,0.00012,23.76867]
[1777729010416,30.92,78307.04,0.0,0.7761,0.00012,23.78948]
[1777729016460,30.92,78304.82,0.0,0.77582,0.00012,23.80546]
[1777729021498,30.92,78302.94,0.0,0.77559,0.00012,23.81899]
[1777729028546,30.92,78301.59,0.0,0.77541,0.00012,23.8289]
[1777729033581,30.92,78300.86,0.0,0.77532,0.00012,23.83432]
[1777729038617,30.92,78300.19,0.0,0.77523,0.00012,23.83933]
[1777729044659,30.92,78299.06,0.0,0.77509,0.00012,23.84765]
[1777729049694,30.92,78298.06,0.0,0.77496,0.00012,23.85498]
[1777729054729,30.93,78297.65,0.0,0.77493,0.00012,23.85478]
[1777729059766,30.93,78297.02,0.0,0.77484,0.00012,23.85954]
[1777729064803,30.93,78296.51,0.0,0.77478,0.00012,23.86351]
[1777729069838,30.93,78296.32,0.0,0.77475,0.00012,23.86527]
[1777729074873,30.93,78295.88,0.0,0.77468,0.00012,23.86884]
[1777729079907,30.93,78295.5,0.0,0.77463,0.00012,23.87198]
[1777729091991,30.93,78295.12,0.0,0.77456,0.00012,23.87574]
[1777729097026,30.93,78294.58,0.0,0.77449,0.00012,23.87997]
[1777729102062,30.94,78295.97,0.0,0.77465,0.00012,23.87082]
[1777729107097,30.94,78296.61,0.0,0.77472,0.00012,23.86687]
[1777729113420,30.94,78296.34,0.0,0.7747,0.00012,23.86596]
[1777729119180,30.94,78296.98,0.0,0.77476,0.00012,23.86213]
[1777729126231,30.94,78295.52,0.0,0.77457,0.00012,23.87308]
[1777729132273,30.94,78294.8,0.0,0.77448,0.00012,23.87869]
[1777729137308,30.94,78294.39,0.0,0.77442,0.00012,23.88202]
[1777729143637,30.95,78294.18,0.0,0.77438,0.00012,23.88403]
[1777729149391,30.95,78294.12,0.0,0.77437,0.00012,23.88498]
[1777729154426,30.95,78294.37,0.0,0.77439,0.00012,23.88368]
[1777729159461,30.95,78293.92,0.0,0.77433,0.00012,23.88726]
[1777729164497,30.95,78293.42,0.0,0.77426,0.00012,23.89118]
[1777729171552,30.95,78293.57,0.0,0.77429,0.00012,23.8873]
[1777729176584,30.95,78293.46,0.0,0.77427,0.00012,23.88848]
[1777729183916,30.95,78293.36,0.0,0.77425,0.00012,23.88973]
[1777729190680,30.95,78293.36,0.0,0.77424,0.00012,23.89028]
[1777729200757,30.96,78293.79,0.0,0.77428,0.00012,23.88805]
[1777729205792,30.96,78294.65,0.0,0.77438,0.00012,23.88244]
[1777729210826,30.96,78294.5,0.0,0.77435,0.00012,23.88374]
[1777729212840,30.96,78301.47,0.0,0.7752,0.00012,23.8349]
[1777729217876,30.96,78305.55,0.0,0.7757,0.00012,23.80616]
[1777729223918,30.96,78306.0,0.0,0.77575,0.00012,23.80363]
[1777729229962,30.96,78306.64,0.0,0.77581,0.00012,23.79986]
[1777729234998,30.96,78308.5,0.0,0.77606,0.00012,23.78343]
[1777729240034,30.96,78309.13,0.0,0.77614,0.00012,23.7787]
[1777729247082,30.96,78311.86,0.0,0.77647,0.00012,23.75981]
[1777729252118,30.96,78314.26,0.0,0.77674,0.00012,23.74363]
[1777729255138,30.96,78319.49,0.0,0.77737,0.00012,23.70714]
[1777729260176,30.96,78321.04,0.0,0.77756,0.00012,23.6964]
[1777729265209,30.97,78324.38,0.0,0.77796,0.00012,23.67319]
[1777729270244,30.97,78322.08,0.0,0.77767,0.00012,23.68986]
[1777729278578,30.97,78321.82,0.0,0.77763,0.00012,23.69224]
[1777729284342,30.97,78319.9,0.0,0.77739,0.00012,23.70617]
[1777729292398,30.97,78319.18,0.0,0.77732,0.00012,23.70836]
[1777729298720,30.97,78317.52,0.0,0.77711,0.00012,23.72045]
[1777729302468,30.97,78323.09,0.0,0.77778,0.00012,23.68156]
[1777729307504,30.97,78324.97,0.0,0.778,0.00012,23.66869]
[1777729313547,30.97,78321.27,0.0,0.77755,0.00012,23.69492]
[1777729318860,30.97,78319.52,0.0,0.77734,0.00012,23.70709]
[1777729324622,30.97,78318.14,0.0,0.77717,0.00012,23.71688]
[1777729331672,30.97,78317.42,0.0,0.77708,0.00012,23.72207]
[1777729337714,30.97,78317.24,0.0,0.77706,0.00012,23.72336]
[1777729342749,30.97,78316.71,0.0,0.77699,0.00012,23.72707]
[1777729347785,30.97,78315.88,0.0,0.77689,0.00012,23.73289]
[1777729352820,30.97,78315.32,0.0,0.77685,0.00012,23.73338]
[1777729358863,30.97,78315.42,0.0,0.77686,0.00012,23.73268]
[1777729363897,30.97,78315.06,0.0,0.77681,0.00012,23.73533]
[1777729369212,30.97,78315.31,0.0,0.77684,0.00012,23.73355]
[1777729374975,30.97,78314.9,0.0,0.77679,0.00012,23.73642]
[1777729380020,30.97,78317.24,0.0,0.77708,0.00012,23.71992]
[1777729383034,30.97,78323.22,0.0,0.7778,0.00012,23.6778]
[1777729388069,30.97,78328.17,0.0,0.7784,0.00012,23.64281]
[1777729393105,30.97,78329.58,0.0,0.77857,0.00012,23.63268]
[1777729398144,30.97,78332.87,0.0,0.77898,0.00012,23.60898]
[1777729403179,30.97,78334.49,0.0,0.77918,0.00012,23.59708]
[1777729409492,30.97,78337.81,0.0,0.77959,0.00012,23.573]
[1777729419564,30.97,78339.37,0.0,0.77981,0.00012,23.55765]
[1777729425336,30.97,78340.21,0.0,0.77991,0.00012,23.55186]
[1777729430372,30.97,78340.98,0.0,0.78,0.00012,23.54664]
[1777729435406,30.97,78342.92,0.0,0.78023,0.00012,23.53307]
[1777729441449,30.97,78342.67,0.0,0.7802,0.00012,23.53459]
[1777729446483,30.97,78351.37,0.0,0.78125,0.00012,23.47267]
[1777729452526,30.97,78351.27,0.0,0.78125,0.00012,23.47309]
[1777729457561,30.97,78353.43,0.0,0.78151,0.00012,23.45755]
[1777729462596,30.97,78353.61,0.0,0.78153,0.00012,23.45608]
[1777729467631,30.96,78353.77,0.0,0.78155,0.00012,23.45474]
[1777729474679,30.96,78353.48,0.0,0.78155,0.00012,23.45305]
[1777729479985,30.96,78352.97,0.0,0.78149,0.00012,23.45642]
[1777729485756,30.96,78353.0,0.0,0.7815,0.00012,23.45588]
[1777729490791,30.96,78353.25,0.0,0.78153,0.00012,23.45384]
[1777729496833,30.96,78357.69,0.0,0.78206,0.00012,23.42218]
[1777729501869,30.96,78356.03,0.0,0.78187,0.00012,23.43389]
[1777729507911,30.96,78355.69,0.0,0.78183,0.00012,23.43617]
[1777729512946,30.96,78354.67,0.0,0.78171,0.00012,23.44328]
[1777729521001,30.96,78354.46,0.0,0.78169,0.00012,23.44426]
[1777729526037,30.96,78354.16,0.0,0.78166,0.00012,23.44604]
[1777729531071,30.96,78352.69,0.0,0.78151,0.00012,23.45266]
[1777729536107,30.96,78352.33,0.0,0.78148,0.00012,23.45479]
[1777729542150,30.96,78352.74,0.0,0.78153,0.00012,23.45137]
[1777729549199,30.96,78352.86,0.0,0.78155,0.00012,23.45018]
[1777729554235,30.95,78352.68,0.0,0.78154,0.00012,23.45101]
[1777729559269,30.95,78353.17,0.0,0.78161,0.00012,23.44708]
[1777729565311,30.95,78353.27,0.0,0.78163,0.00012,23.44584]
[1777729568333,30.95,78345.92,0.0,0.78075,0.00012,23.49774]
[1777729573368,30.95,78344.12,0.0,0.78054,0.00012,23.50984]
[1777729580696,30.95,78341.94,0.0,0.7803,0.00012,23.52418]
[1777729586460,30.95,78340.5,0.0,0.78014,0.00012,23.53365]
[1777729591495,30.94,78341.25,0.0,0.78025,0.00012,23.52458]
[1777729596530,30.94,78337.94,0.0,0.77986,0.00012,23.54759]
[1777729601565,30.94,78338.87,0.0,0.77998,0.00012,23.54055]
[1777729606606,30.94,78341.51,0.0,0.7803,0.00012,23.52181]
[1777729611634,30.94,78341.71,0.0,0.78033,0.00012,23.52039]
[1777729620976,30.94,78341.54,0.0,0.78031,0.00012,23.52158]
[1777729626739,30.94,78342.03,0.0,0.78036,0.00012,23.5181]
[1777729631775,30.94,78343.27,0.0,0.78051,0.00012,23.50936]
[1777729636811,30.94,78342.79,0.0,0.78045,0.00012,23.51282]
[1777729641845,30.94,78342.93,0.0,0.78047,0.00012,23.51188]
[1777729646880,30.94,78342.93,0.0,0.78047,0.00012,23.51194]
[1777729651916,30.94,78342.71,0.0,0.78046,0.00012,23.51014]
[1777729656951,30.94,78342.74,0.0,0.78046,0.00012,23.51001]
[1777729662992,30.94,78342.86,0.0,0.78048,0.00012,23.50924]
[1777729671327,30.94,78342.63,0.0,0.78045,0.00012,23.51097]
[1777729680115,30.94,78343.02,0.0,0.78049,0.00012,23.50834]
[1777729686154,30.94,78342.92,0.0,0.78048,0.00012,23.50915]
[1777729691190,30.94,78343.05,0.0,0.78049,0.00012,23.50832]
[1777729699245,30.94,78343.02,0.0,0.78049,0.00012,23.5087]
[1777729704280,30.95,78343.06,0.0,0.78049,0.00012,23.5085]
[1777729709316,30.95,78343.19,0.0,0.7805,0.00012,23.50767]
[1777729714351,30.95,78342.1,0.0,0.78039,0.00012,23.51205]
[1777729719386,30.95,78341.94,0.0,0.78037,0.00012,23.51322]
[1777729724421,30.95,78342.06,0.0,0.78039,0.00012,23.5124]
[1777729730466,30.95,78342.07,0.0,0.78039,0.00012,23.51237]
[1777729735502,30.95,78342.12,0.0,0.78039,0.00012,23.51205]
[1777729741819,30.95,78341.95,0.0,0.78037,0.00012,23.51328]
[1777729748593,30.95,78342.4,0.0,0.78042,0.00012,23.51013]
[1777729753629,30.95,78342.61,0.0,0.78045,0.00012,23.50866]
[1777729758664,30.95,78342.7,0.0,0.78046,0.00012,23.50805]
[1777729763698,30.95,78342.76,0.0,0.78047,0.00012,23.50765]
[1777729768734,30.95,78342.88,0.0,0.78048,0.00012,23.50683]
[1777729773768,30.95,78342.24,0.0,0.78042,0.00012,23.50796]
[1777729780817,30.95,78342.04,0.0,0.7804,0.00012,23.50938]
[1777729785852,30.95,78342.23,0.0,0.78042,0.00012,23.50804]
[1777729792170,30.95,78342.85,0.0,0.7805,0.00012,23.50368]
[1777729797936,30.95,78342.08,0.0,0.7804,0.00012,23.50915]
[1777729802972,30.95,78341.81,0.0,0.78037,0.00012,23.51105]
[1777729809029,30.95,78340.21,0.0,0.78018,0.00012,23.52232]
[1777729818091,30.95,78339.16,0.0,0.78006,0.00012,23.52941]
[1777729824134,30.94,78338.13,0.0,0.77994,0.00012,23.53634]
[1777729829168,30.94,78337.67,0.0,0.77989,0.00012,23.53924]
[1777729838232,30.94,78337.33,0.0,0.77988,0.00012,23.53753]
[1777729843267,30.94,78337.72,0.0,0.77994,0.00012,23.53436]
[1777729851324,30.94,78337.84,0.0,0.77996,0.00012,23.5329]
[1777729856359,30.94,78337.1,0.0,0.77988,0.00012,23.53772]
[1777729861395,30.94,78334.26,0.0,0.77954,0.00012,23.55741]
[1777729866430,30.94,78330.41,0.0,0.77909,0.00012,23.58423]
[1777729872471,30.94,78328.71,0.0,0.77889,0.00012,23.59574]
[1777729879521,30.93,78326.0,0.0,0.77857,0.00012,23.61427]
[1777729885563,30.93,78324.73,0.0,0.77843,0.00012,23.62269]
[1777729890597,30.93,78323.04,0.0,0.77823,0.00012,23.63419]
[1777729895632,30.93,78321.48,0.0,0.77807,0.00012,23.64135]
[1777729900668,30.93,78320.75,0.0,0.77799,0.00012,23.64605]
[1777729909730,30.93,78320.52,0.0,0.77797,0.00012,23.64687]
[1777729916779,30.93,78322.18,0.0,0.77819,0.00012,23.63449]
[1777729923085,30.92,78326.11,0.0,0.77867,0.00012,23.60605]
[1777729925842,30.92,78316.73,0.0,0.77754,0.00012,23.67229]
[1777729926850,30.92,78312.07,0.0,0.77697,0.00012,23.70512]
[1777729931885,30.92,78314.7,0.0,0.77731,0.00012,23.68537]
[1777729936925,30.92,78318.66,0.0,0.7778,0.00012,23.65696]
[1777729941954,30.92,78321.16,0.0,0.7781,0.00012,23.63913]
[1777729946990,30.92,78321.47,0.0,0.77814,0.00012,23.63683]
[1777729952025,30.92,78320.72,0.0,0.77807,0.00012,23.63866]
[1777729957059,30.92,78319.6,0.0,0.77794,0.00012,23.64655]
[1777729963365,30.92,78320.58,0.0,0.77806,0.00012,23.63961]
[1777729970151,30.92,78319.44,0.0,0.77792,0.00012,23.64769]
[1777729975186,30.92,78319.64,0.0,0.77794,0.00012,23.64633]
[1777729980220,30.92,78319.67,0.0,0.77794,0.00012,23.6462]
[1777729985255,30.92,78319.63,0.0,0.77794,0.00012,23.64658]
[1777729990291,30.92,78319.75,0.0,0.77795,0.00012,23.64584]
[1777729992305,30.92,78325.6,0.0,0.77866,0.00012,23.60459]
[1777729993575,30.92,78331.72,0.0,0.7794,0.00012,23.56121]
[1777729999353,30.92,78330.46,0.0,0.77925,0.00012,23.56984]
[1777730004388,30.92,78329.11,0.0,0.77909,0.00012,23.57907]
[1777730009424,30.92,78327.37,0.0,0.77889,0.00012,23.59099]
[1777730014459,30.92,78326.17,0.0,0.77878,0.00012,23.59512]
[1777730018486,30.91,78331.36,0.0,0.77942,0.00012,23.5576]
[1777730023521,30.91,78330.63,0.0,0.77934,0.00012,23.56195]
[1777730028557,30.91,78330.23,0.0,0.77931,0.00012,23.56387]
[1777730034599,30.91,78325.06,0.0,0.77871,0.00012,23.59925]
[1777730041648,30.9,78323.81,0.0,0.77858,0.00012,23.60647]
[1777730046682,30.9,78324.93,0.0,0.77874,0.00012,23.59739]
[1777730051718,30.9,78323.16,0.0,0.77854,0.00012,23.60873]
[1777730057759,30.9,78324.37,0.0,0.77871,0.00012,23.59878]
[1777730062796,30.89,78324.21,0.0,0.77871,0.00012,23.59874]
[1777730067829,30.89,78323.65,0.0,0.77866,0.00012,23.60151]
[1777730072864,30.89,78323.22,0.0,0.77865,0.00012,23.59992]
[1777730077900,30.88,78322.68,0.0,0.77861,0.00012,23.6025]
[1777730082934,30.88,78322.85,0.0,0.77865,0.00012,23.60004]
[1777730088977,30.88,78325.31,0.0,0.77897,0.00012,23.58117]
[1777730094279,30.87,78324.75,0.0,0.77892,0.00012,23.58375]
[1777730100061,30.87,78328.57,0.0,0.7794,0.00012,23.55548]
[1777730105096,30.87,78325.17,0.0,0.77901,0.00012,23.57856]
[1777730111137,30.87,78326.45,0.0,0.77919,0.00012,23.56805]
[1777730116173,30.86,78330.03,0.0,0.77964,0.00012,23.54182]
[1777730117179,30.86,78337.32,0.0,0.78052,0.00012,23.48993]
[1777730119194,30.86,78350.53,0.0,0.78212,0.00012,23.39497]
[1777730122214,30.86,78359.13,0.0,0.78317,0.00012,23.33258]
[1777730128256,30.86,78357.09,0.0,0.78295,0.00012,23.34556]
[1777730134559,30.85,78360.46,0.0,0.7834,0.00012,23.31657]
[1777730140342,30.85,78363.0,0.0,0.78372,0.00012,23.29695]
[1777730143363,30.85,78368.07,0.0,0.78434,0.00012,23.26001]
[1777730144628,30.85,78377.71,0.0,0.78549,0.00012,23.19043]
[1777730150411,30.84,78375.7,0.0,0.78528,0.00012,23.20296]
[1777730156454,30.84,78376.25,0.0,0.78538,0.00012,23.19679]
[1777730161489,30.83,78376.56,0.0,0.78545,0.00012,23.19272]
[1777730170554,30.83,78378.54,0.0,0.78574,0.00012,23.17517]
[1777730174840,30.82,78383.91,0.0,0.7864,0.00012,23.13504]
[1777730181635,30.82,78385.28,0.0,0.7866,0.00012,23.12265]
[1777730187674,30.81,78387.77,0.0,0.78693,0.00012,23.10264]
[1777730192708,30.81,78387.44,0.0,0.78694,0.00012,23.0999]
[1777730197743,30.81,78387.92,0.0,0.78702,0.00012,23.09479]
[1777730202778,30.8,78386.38,0.0,0.78687,0.00012,23.10426]
[1777730207814,30.8,78384.68,0.0,0.78668,0.00012,23.11528]
[1777730212849,30.8,78385.67,0.0,0.78682,0.00012,23.10725]
[1777730217884,30.8,78387.96,0.0,0.7871,0.00012,23.09024]
[1777730222918,30.8,78388.51,0.0,0.78717,0.00012,23.08592]
[1777730227953,30.8,78388.17,0.0,0.78713,0.00012,23.08803]
[1777730232995,30.79,78383.72,0.0,0.78661,0.00012,23.11972]
[1777730238031,30.79,78382.8,0.0,0.78651,0.00012,23.12579]
[1777730243067,30.79,78381.85,0.0,0.78641,0.00012,23.13176]
[1777730250115,30.79,78381.43,0.0,0.78638,0.00012,23.1336]
[1777730255413,30.79,78382.91,0.0,0.78659,0.00012,23.11856]
[1777730261192,30.79,78382.18,0.0,0.78651,0.00012,23.12314]
[1777730266227,30.78,78381.01,0.0,0.78639,0.00012,23.1309]
[1777730271263,30.78,78380.36,0.0,0.78632,0.00012,23.13462]
[1777730278312,30.78,78381.1,0.0,0.78643,0.00012,23.12834]
[1777730283346,30.78,78382.69,0.0,0.78664,0.00012,23.11561]
[1777730292414,30.77,78384.08,0.0,0.78684,0.00012,23.10311]
[1777730299459,30.77,78384.97,0.0,0.78698,0.00012,23.0948]
[1777730305764,30.76,78385.4,0.0,0.78705,0.00012,23.09009]
[1777730311543,30.76,78385.38,0.0,0.78709,0.00012,23.08549]
[1777730317584,30.76,78385.36,0.0,0.7871,0.00012,23.08461]
[1777730322621,30.76,78385.38,0.0,0.78712,0.00012,23.0836]
[1777730325904,30.76,78379.93,0.0,0.78647,0.00012,23.12282]
[1777730331684,30.76,78379.6,0.0,0.78644,0.00012,23.12479]
[1777730336719,30.75,78379.47,0.0,0.78643,0.00012,23.12526]
[1777730341753,30.75,78377.6,0.0,0.78622,0.00012,23.13822]
[1777730346792,30.75,78377.56,0.0,0.78624,0.00012,23.13718]
[1777730352832,30.75,78377.65,0.0,0.78627,0.00012,23.1349]
[1777730357866,30.74,78377.61,0.0,0.78629,0.00012,23.13395]
[1777730362901,30.74,78372.28,0.0,0.78566,0.00012,23.1716]
[1777730367941,30.74,78369.11,0.0,0.7853,0.00012,23.19357]
[1777730372972,30.74,78367.79,0.0,0.78518,0.00012,23.19887]
[1777730378008,30.74,78365.55,0.0,0.78492,0.00012,23.21412]
[1777730383041,30.74,78368.67,0.0,0.78531,0.00012,23.19081]
[1777730388076,30.73,78368.57,0.0,0.78531,0.00012,23.1908]
[1777730393112,30.73,78369.89,0.0,0.78548,0.00012,23.18057]
[1777730398147,30.73,78373.99,0.0,0.78597,0.00012,23.15048]
[1777730403182,30.73,78372.43,0.0,0.78579,0.00012,23.16137]
[1777730408218,30.73,78373.47,0.0,0.78592,0.00012,23.15347]
[1777730413253,30.73,78373.94,0.0,0.78599,0.00012,23.14964]
[1777730418288,30.73,78373.61,0.0,0.78595,0.00012,23.15169]
[1777730423323,30.73,78380.04,0.0,0.78673,0.00012,23.10476]
[1777730425337,30.73,78384.54,0.0,0.78727,0.00012,23.07174]
[1777730429364,30.72,78379.13,0.0,0.78664,0.00012,23.1098]
[1777730434401,30.72,78382.29,0.0,0.78706,0.00012,23.08216]
[1777730439435,30.72,78382.15,0.0,0.78706,0.00012,23.08195]
[1777730443463,30.72,78376.39,0.0,0.78639,0.00012,23.12255]
[1777730444470,30.71,78370.33,0.0,0.78568,0.00012,23.16601]
[1777730446746,30.71,78367.77,0.0,0.78538,0.00012,23.18394]
[1777730452527,30.71,78368.29,0.0,0.78546,0.00012,23.17889]
[1777730457564,30.71,78369.44,0.0,0.78562,0.00012,23.16948]
[1777730459574,30.71,78359.83,0.0,0.78447,0.00012,23.23837]
[1777730462596,30.71,78354.7,0.0,0.78387,0.00012,23.27461]
[1777730468639,30.7,78352.8,0.0,0.78366,0.00012,23.28695]
[1777730473673,30.7,78350.09,0.0,0.78336,0.00012,23.30517]
[1777730478707,30.7,78357.03,0.0,0.78421,0.00012,23.25404]
[1777730484751,30.69,78356.93,0.0,0.78421,0.00012,23.25368]
[1777730489784,30.69,78357.13,0.0,0.78425,0.00012,23.25136]
[1777730494820,30.69,78355.57,0.0,0.7841,0.00012,23.25832]
[1777730499854,30.69,78352.57,0.0,0.78375,0.00012,23.27909]
[1777730504889,30.69,78354.93,0.0,0.78405,0.00012,23.26133]
[1777730509924,30.69,78360.32,0.0,0.78471,0.00012,23.22167]
[1777730514963,30.68,78361.91,0.0,0.78491,0.00012,23.20942]
[1777730517240,30.68,78369.6,0.0,0.78584,0.00012,23.15355]
[1777730523019,30.68,78370.54,0.0,0.78596,0.00012,23.14589]
[1777730528055,30.68,78371.2,0.0,0.78605,0.00012,23.14041]
[1777730533092,30.68,78372.54,0.0,0.78622,0.00012,23.13008]
[1777730537118,30.68,78379.78,0.0,0.7871,0.00012,23.07687]
[1777730542154,30.67,78380.17,0.0,0.78716,0.00012,23.07298]
[1777730547450,30.67,78380.09,0.0,0.78717,0.00012,23.07252]
[1777730556250,30.67,78375.66,0.0,0.7867,0.00012,23.09909]
[1777730561285,30.66,78377.18,0.0,0.7869,0.00012,23.0869]
[1777730567623,30.66,78378.92,0.0,0.78712,0.00012,23.0729]
[1777730576391,30.66,78377.96,0.0,0.78704,0.00012,23.07794]
[1777730582433,30.65,78377.16,0.0,0.78697,0.00012,23.08248]
[1777730587763,30.65,78377.33,0.0,0.787,0.00012,23.08003]
[1777730593509,30.65,78377.25,0.0,0.78701,0.00012,23.07961]
[1777730598545,30.65,78375.46,0.0,0.78681,0.00012,23.09158]
[1777730604586,30.64,78375.65,0.0,0.78686,0.00012,23.08894]
[1777730609622,30.64,78378.57,0.0,0.78722,0.00012,23.06673]
[1777730614657,30.64,78379.62,0.0,0.78738,0.00012,23.05478]
[1777730620699,30.64,78379.51,0.0,0.78738,0.00012,23.05456]
[1777730625734,30.64,78379.41,0.0,0.78739,0.00012,23.05428]
[1777730630768,30.63,78378.44,0.0,0.78729,0.00012,23.06047]
[1777730636811,30.63,78377.5,0.0,0.78719,0.00012,23.06623]
[1777730641845,30.63,78377.52,0.0,0.78721,0.00012,23.06522]
[1777730646880,30.63,78377.1,0.0,0.78717,0.00012,23.06739]
[1777730652923,30.63,78376.86,0.0,0.78716,0.00012,23.06807]
[1777730658255,30.62,78376.41,0.0,0.78712,0.00012,23.07045]
[1777730663999,30.62,78376.47,0.0,0.78714,0.00012,23.06897]
[1777730669034,30.62,78376.11,0.0,0.78711,0.00012,23.07071]
[1777730678395,30.62,78376.13,0.0,0.78716,0.00012,23.06558]
[1777730684141,30.61,78376.02,0.0,0.78716,0.00012,23.06536]
[1777730689175,30.61,78377.07,0.0,0.7873,0.00012,23.05692]
[1777730695216,30.61,78377.65,0.0,0.78738,0.00012,23.0518]
[1777730700251,30.61,78377.05,0.0,0.78733,0.00012,23.0554]
[1777730708605,30.61,78376.87,0.0,0.78732,0.00012,23.05552]
[1777730715357,30.6,78376.71,0.0,0.78732,0.00012,23.05565]
[1777730720392,30.6,78378.19,0.0,0.78751,0.00012,23.04423]
[1777730726434,30.6,78377.91,0.0,0.78749,0.00012,23.04548]
[1777730731469,30.6,78377.99,0.0,0.78753,0.00012,23.04081]
[1777730738818,30.6,78377.29,0.0,0.78746,0.00012,23.04488]
[1777730744559,30.6,78377.16,0.0,0.78745,0.00012,23.04519]
[1777730749596,30.59,78378.03,0.0,0.78757,0.00012,23.03826]
[1777730755637,30.59,78377.7,0.0,0.78754,0.00012,23.03997]
[1777730760672,30.59,78377.23,0.0,0.78749,0.00012,23.04286]
[1777730765708,30.59,78377.6,0.0,0.78754,0.00012,23.03974]
[1777730773764,30.59,78377.83,0.0,0.78758,0.00012,23.03756]
[1777730774771,30.59,78372.58,0.0,0.78695,0.00012,23.07568]
[1777730779806,30.59,78374.17,0.0,0.78715,0.00012,23.06371]
[1777730784845,30.59,78373.82,0.0,0.78711,0.00012,23.06585]
[1777730789875,30.59,78371.97,0.0,0.7869,0.00012,23.07892]
[1777730794910,30.59,78371.78,0.0,0.7869,0.00012,23.07648]
[1777730799244,30.59,78365.42,0.0,0.78614,0.00012,23.12238]
[1777730800953,30.59,78362.38,0.0,0.78578,0.00012,23.14414]
[1777730805987,30.58,78364.66,0.0,0.78607,0.00012,23.12676]
[1777730811022,30.58,78365.93,0.0,0.78624,0.00012,23.11667]
[1777730816057,30.58,78366.96,0.0,0.78637,0.00012,23.10827]
[1777730823107,30.58,78367.56,0.0,0.78647,0.00012,23.10258]
[1777730829455,30.57,78366.26,0.0,0.78633,0.00012,23.1107]
[1777730835192,30.57,78366.32,0.0,0.78636,0.00012,23.1089]
[1777730840226,30.57,78364.87,0.0,0.78621,0.00012,23.1182]
[1777730846268,30.57,78364.5,0.0,0.78618,0.00012,23.11998]
[1777730853318,30.56,78365.86,0.0,0.78638,0.00012,23.10557]
[1777730859362,30.56,78366.71,0.0,0.78649,0.00012,23.09871]
[1777730866411,30.56,78368.08,0.0,0.78668,0.00012,23.08727]
[1777730871445,30.56,78367.44,0.0,0.78662,0.00012,23.09085]
[1777730877489,30.55,78368.33,0.0,0.78675,0.00012,23.08296]
[1777730883530,30.55,78368.72,0.0,0.78682,0.00012,23.0787]
[1777730889573,30.55,78369.09,0.0,0.78688,0.00012,23.07464]
[1777730897628,30.54,78369.16,0.0,0.78692,0.00012,23.07234]
[1777730907696,30.54,78369.83,0.0,0.78703,0.00012,23.06531]
[1777730917769,30.53,78370.37,0.0,0.78715,0.00012,23.05586]
[1777730925828,30.53,78370.8,0.0,0.78723,0.00012,23.05115]
[1777730930891,30.53,78369.87,0.0,0.78713,0.00012,23.05693]
[1777730935926,30.53,78370.57,0.0,0.78723,0.00012,23.05085]
[1777730941967,30.52,78370.46,0.0,0.78724,0.00012,23.05049]
[1777730949022,30.52,78371.31,0.0,0.78736,0.00012,23.04282]
[1777730954056,30.52,78371.18,0.0,0.78736,0.00012,23.04286]
[1777730959093,30.52,78370.74,0.0,0.78732,0.00012,23.04515]
[1777730966141,30.51,78370.99,0.0,0.78737,0.00012,23.04208]
[1777730968154,30.51,78358.09,0.0,0.78583,0.00012,23.13586]
[1777730973189,30.51,78353.93,0.0,0.78536,0.00012,23.16196]
[1777730978225,30.51,78350.33,0.0,0.78493,0.00012,23.18741]
[1777730983260,30.51,78347.03,0.0,0.78453,0.00012,23.21145]
[1777730988296,30.51,78341.3,0.0,0.78384,0.00012,23.25287]
[1777730994338,30.51,78336.92,0.0,0.78331,0.00012,23.2845]
[1777730995344,30.51,78328.32,0.0,0.78227,0.00012,23.34663]
[1777731000649,30.51,78326.16,0.0,0.78201,0.00012,23.36188]
[1777731008436,30.51,78325.69,0.0,0.78196,0.00012,23.36474]
[1777731013470,30.51,78323.91,0.0,0.78175,0.00012,23.37737]
[1777731018508,30.51,78321.96,0.0,0.78152,0.00012,23.39119]
[1777731022539,30.51,78316.56,0.0,0.78086,0.00012,23.42978]
[1777731027569,30.51,78313.33,0.0,0.78048,0.00012,23.4525]
[1777731032605,30.5,78310.06,0.0,0.78011,0.00012,23.47218]
[1777731038647,30.5,78308.28,0.0,0.77989,0.00012,23.48507]
[1777731044689,30.5,78306.61,0.0,0.77968,0.00012,23.4972]
[1777731049723,30.5,78305.33,0.0,0.77952,0.00012,23.50652]
[1777731055765,30.51,78305.88,0.0,0.77958,0.00012,23.50281]
[1777731060801,30.51,78304.88,0.0,0.77946,0.00012,23.50994]
[1777731065836,30.5,78307.86,0.0,0.77984,0.00012,23.48806]
[1777731071144,30.5,78305.95,0.0,0.77961,0.00012,23.50134]
[1777731076912,30.5,78304.7,0.0,0.77946,0.00012,23.50995]
[1777731081948,30.5,78302.83,0.0,0.77924,0.00012,23.52301]
[1777731091284,30.5,78301.21,0.0,0.77907,0.00012,23.53048]
[1777731097053,30.5,78300.34,0.0,0.77897,0.00012,23.53637]
[1777731104102,30.5,78299.39,0.0,0.77886,0.00012,23.54267]
[1777731111424,30.5,78298.57,0.0,0.77877,0.00012,23.54795]
[1777731121494,30.49,78297.59,0.0,0.77866,0.00012,23.55421]
[1777731127265,30.49,78297.03,0.0,0.7786,0.00012,23.55778]
[1777731132304,30.49,78297.71,0.0,0.77869,0.00012,23.55254]
[1777731137341,30.49,78291.33,0.0,0.77792,0.00012,23.59786]
[1777731142374,30.49,78293.08,0.0,0.77814,0.00012,23.58472]
[1777731147409,30.49,78293.17,0.0,0.77816,0.00012,23.58345]
[1777731153452,30.49,78293.29,0.0,0.77821,0.00012,23.57839]
[1777731157479,30.49,78298.46,0.0,0.77885,0.00012,23.54085]
[1777731162514,30.49,78298.79,0.0,0.7789,0.00012,23.53804]
[1777731167549,30.48,78298.63,0.0,0.77889,0.00012,23.53876]
[1777731172584,30.48,78298.82,0.0,0.77892,0.00012,23.53696]
[1777731177620,30.48,78299.15,0.0,0.77897,0.00012,23.53417]
[1777731185677,30.48,78299.07,0.0,0.77897,0.00012,23.53407]
[1777731190711,30.48,78299.87,0.0,0.77907,0.00012,23.52792]
[1777731196753,30.48,78300.16,0.0,0.77912,0.00012,23.52538]
[1777731201788,30.48,78299.92,0.0,0.77909,0.00012,23.52671]
[1777731207832,30.48,78300.08,0.0,0.77912,0.00012,23.52509]
[1777731212867,30.48,78300.37,0.0,0.77918,0.00012,23.5192]
[1777731217901,30.48,78300.02,0.0,0.77914,0.00012,23.52135]
[1777731224950,30.47,78300.21,0.0,0.77918,0.00012,23.51947]
[1777731229985,30.47,78300.42,0.0,0.77921,0.00012,23.5176]
[1777731235022,30.47,78299.96,0.0,0.77916,0.00012,23.52055]
[1777731240055,30.47,78299.69,0.0,0.77913,0.00012,23.52212]
[1777731245091,30.47,78299.79,0.0,0.77915,0.00012,23.52102]
[1777731252409,30.47,78299.58,0.0,0.77913,0.00012,23.52191]
[1777731262480,30.47,78300.06,0.0,0.7792,0.00012,23.51772]
[1777731272549,30.47,78299.98,0.0,0.77923,0.00012,23.51419]
[1777731278322,30.47,78300.61,0.0,0.77931,0.00012,23.50933]
[1777731281344,30.46,78289.31,0.0,0.77792,0.00012,23.59035]
[1777731282619,30.46,78289.35,0.0,0.77793,0.00012,23.58975]
[1777731290406,30.46,78291.6,0.0,0.77823,0.00012,23.57244]
[1777731295440,30.46,78291.96,0.0,0.77828,0.00012,23.56918]
[1777731301483,30.46,78293.87,0.0,0.77853,0.00012,23.55481]
[1777731306518,30.46,78294.63,0.0,0.77863,0.00012,23.54861]
[1777731312830,30.46,78295.05,0.0,0.7787,0.00012,23.54487]
[1777731318606,30.45,78296.57,0.0,0.7789,0.00012,23.53328]
[1777731323639,30.45,78297.21,0.0,0.77898,0.00012,23.52815]
[1777731332971,30.45,78297.4,0.0,0.77904,0.00012,23.52245]
[1777731338745,30.45,78298.56,0.0,0.77919,0.00012,23.51356]
[1777731343779,30.45,78298.87,0.0,0.77924,0.00012,23.5109]
[1777731349822,30.45,78299.39,0.0,0.77931,0.00012,23.50667]
[1777731354857,30.45,78299.54,0.0,0.77934,0.00012,23.5052]
[1777731361905,30.44,78299.67,0.0,0.77936,0.00012,23.50372]
[1777731366940,30.44,78300.26,0.0,0.77944,0.00012,23.49911]
[1777731373989,30.44,78300.23,0.0,0.77944,0.00012,23.49883]
[1777731379023,30.44,78298.63,0.0,0.77925,0.00012,23.51006]
[1777731384059,30.44,78299.28,0.0,0.77934,0.00012,23.50508]
[1777731391108,30.44,78299.4,0.0,0.77938,0.00012,23.50039]
[1777731396142,30.44,78300.71,0.0,0.77954,0.00012,23.49068]
[1777731401177,30.44,78299.95,0.0,0.77945,0.00012,23.49634]
[1777731407220,30.44,78299.7,0.0,0.77941,0.00012,23.49868]
[1777731412255,30.44,78298.65,0.0,0.77927,0.00012,23.50664]
[1777731417289,30.44,78298.86,0.0,0.77929,0.00012,23.50546]
[1777731422325,30.44,78299.52,0.0,0.77937,0.00012,23.50094]
[1777731425346,30.44,78305.21,0.0,0.78007,0.00012,23.46004]
[1777731430380,30.45,78305.2,0.0,0.78006,0.00012,23.46051]
[1777731436425,30.45,78304.55,0.0,0.77997,0.00012,23.46563]
[1777731441459,30.45,78306.83,0.0,0.78025,0.00012,23.44927]
[1777731446495,30.45,78305.63,0.0,0.7801,0.00012,23.45797]
[1777731451529,30.45,78303.69,0.0,0.77988,0.00012,23.46862]
[1777731456565,30.45,78302.66,0.0,0.77975,0.00012,23.47632]
[1777731462612,30.45,78301.26,0.0,0.77958,0.00012,23.4867]
[1777731469657,30.45,78300.96,0.0,0.77953,0.00012,23.48923]
[1777731474692,30.45,78299.52,0.0,0.77935,0.00012,23.49987]
[1777731479727,30.45,78301.13,0.0,0.77954,0.00012,23.48864]
[1777731484762,30.45,78302.29,0.0,0.77968,0.00012,23.48079]
[1777731494099,30.45,78299.96,0.0,0.77938,0.00012,23.49845]
[1777731500875,30.45,78299.0,0.0,0.77925,0.00012,23.50603]
[1777731507923,30.46,78298.66,0.0,0.77919,0.00012,23.50921]
[1777731514241,30.46,78297.83,0.0,0.7791,0.00012,23.51242]
[1777731523030,30.46,78297.33,0.0,0.77902,0.00012,23.51701]
[1777731526050,30.46,78302.44,0.0,0.77964,0.00012,23.48064]
[1777731532092,30.46,78301.91,0.0,0.77957,0.00012,23.48515]
[1777731537127,30.46,78300.48,0.0,0.77938,0.00012,23.49602]
[1777731542162,30.47,78299.98,0.0,0.77931,0.00012,23.50028]
[1777731547198,30.47,78301.64,0.0,0.7795,0.00012,23.489]
[1777731552232,30.47,78304.24,0.0,0.77981,0.00012,23.47103]
[1777731556261,30.47,78311.09,0.0,0.78064,0.00012,23.42235]
[1777731561296,30.47,78310.7,0.0,0.78058,0.00012,23.42607]
[1777731566330,30.47,78309.54,0.0,0.78042,0.00012,23.43517]
[1777731571365,30.48,78308.43,0.0,0.7803,0.00012,23.44045]
[1777731576401,30.48,78306.17,0.0,0.78,0.00012,23.45757]
[1777731583449,30.48,78306.36,0.0,0.78,0.00012,23.45777]
[1777731588484,30.48,78308.03,0.0,0.78019,0.00012,23.44682]
[1777731593519,30.49,78308.41,0.0,0.78022,0.00012,23.4451]
[1777731599562,30.49,78309.34,0.0,0.78031,0.00012,23.43963]
[1777731604880,30.49,78309.85,0.0,0.78036,0.00012,23.43716]
[1777731610639,30.49,78309.76,0.0,0.78033,0.00012,23.43879]
[1777731615675,30.5,78309.48,0.0,0.78028,0.00012,23.44175]
[1777731621717,30.5,78310.0,0.0,0.78032,0.00012,23.43913]
[1777731627758,30.5,78310.15,0.0,0.78032,0.00012,23.43934]
[1777731632794,30.5,78309.92,0.0,0.7803,0.00012,23.43846]
[1777731637829,30.51,78309.48,0.0,0.78023,0.00012,23.44251]
[1777731642864,30.51,78308.28,0.0,0.78007,0.00012,23.45201]
[1777731647898,30.51,78306.47,0.0,0.77984,0.00012,23.46584]
[1777731653940,30.51,78305.46,0.0,0.7797,0.00012,23.47397]
[1777731658976,30.51,78304.32,0.0,0.77955,0.00012,23.4829]
[1777731665300,30.51,78303.85,0.0,0.77947,0.00012,23.48716]
[1777731672074,30.52,78303.35,0.0,0.7794,0.00012,23.49176]
[1777731679145,30.52,78302.43,0.0,0.77927,0.00012,23.49936]
[1777731684181,30.52,78301.84,0.0,0.77918,0.00012,23.50428]
[1777731696265,30.52,78302.36,0.0,0.77924,0.00012,23.49881]
[1777731704320,30.53,78301.5,0.0,0.77912,0.00012,23.50609]
[1777731709356,30.53,78301.01,0.0,0.77904,0.00012,23.51029]
[1777731714390,30.53,78300.91,0.0,0.77902,0.00012,23.51168]
[1777731720437,30.53,78301.01,0.0,0.77902,0.00012,23.51177]
[1777731726478,30.53,78300.95,0.0,0.779,0.00012,23.513]
[1777731733527,30.54,78300.82,0.0,0.77897,0.00012,23.51485]
[1777731738563,30.54,78301.12,0.0,0.77899,0.00012,23.51335]
[1777731739570,30.54,78308.8,0.0,0.77993,0.00012,23.45833]
[1777731740576,30.54,78311.37,0.0,0.78025,0.00012,23.44005]
[1777731742590,30.54,78317.44,0.0,0.78098,0.00012,23.39677]
[1777731747625,30.54,78319.92,0.0,0.78127,0.00012,23.37996]
[1777731752660,30.54,78320.19,0.0,0.7813,0.00012,23.37556]
[1777731757695,30.55,78316.18,0.0,0.7808,0.00012,23.4051]
[1777731761723,30.55,78315.79,0.0,0.78075,0.00012,23.40822]
[1777731766758,30.55,78315.59,0.0,0.78072,0.00012,23.4103]
[1777731771794,30.55,78315.53,0.0,0.7807,0.00012,23.41131]
[1777731776829,30.55,78314.9,0.0,0.78061,0.00012,23.41644]
[1777731781870,30.55,78311.37,0.0,0.78017,0.00012,23.44239]
[1777731786900,30.55,78311.71,0.0,0.78021,0.00012,23.44038]
[1777731791935,30.55,78307.56,0.0,0.77969,0.00012,23.47061]
[1777731796972,30.55,78305.58,0.0,0.77944,0.00012,23.48522]
[1777731800999,30.55,78299.92,0.0,0.77874,0.00012,23.52602]
[1777731806280,30.55,78296.67,0.0,0.77834,0.00012,23.54936]
[1777731812077,30.55,78296.28,0.0,0.77832,0.00012,23.5487]
[1777731817113,30.55,78296.63,0.0,0.77836,0.00012,23.54618]
[1777731822150,30.55,78300.9,0.0,0.77888,0.00012,23.51566]
[1777731828189,30.56,78301.26,0.0,0.77892,0.00012,23.51327]
[1777731834232,30.56,78300.84,0.0,0.77887,0.00012,23.51647]
[1777731839267,30.56,78299.31,0.0,0.77868,0.00012,23.52759]
[1777731844301,30.56,78298.72,0.0,0.77861,0.00012,23.53195]
[1777731850346,30.56,78297.59,0.0,0.77846,0.00012,23.54019]
[1777731855378,30.56,78295.24,0.0,0.77817,0.00012,23.55706]
[1777731860416,30.56,78295.7,0.0,0.77823,0.00012,23.55374]
[1777731865453,30.56,78295.65,0.0,0.77823,0.00012,23.55409]
[1777731872504,30.56,78296.17,0.0,0.77831,0.00012,23.54694]
[1777731877538,30.56,78296.63,0.0,0.77837,0.00012,23.54365]
[1777731883579,30.56,78297.45,0.0,0.77847,0.00012,23.5378]
[1777731888616,30.56,78298.35,0.0,0.77858,0.00012,23.53143]
[1777731893651,30.56,78298.62,0.0,0.77861,0.00012,23.52957]
[1777731898686,30.56,78297.34,0.0,0.77845,0.00012,23.53877]
[1777731903722,30.56,78297.87,0.0,0.77852,0.00012,23.53494]
[1777731908756,30.56,78299.51,0.0,0.77872,0.00012,23.52319]
[1777731913791,30.56,78299.71,0.0,0.77874,0.00012,23.52177]
[1777731914804,30.56,78310.77,0.0,0.7801,0.00012,23.44239]
[1777731915808,30.56,78311.88,0.0,0.78023,0.00012,23.43449]
[1777731920842,30.56,78308.09,0.0,0.77976,0.00012,23.46211]
[1777731927133,30.56,78305.7,0.0,0.77946,0.00012,23.47979]
[1777731928911,30.56,78337.42,0.0,0.78333,0.00012,23.25142]
[1777731929912,30.56,78388.34,0.0,0.78944,0.00012,22.88169]
[1777731930922,30.56,78395.5,0.0,0.79029,0.00012,22.8295]
[1777731932934,30.56,78397.67,0.0,0.79056,0.00012,22.81093]
[1777731937203,30.57,78403.18,0.0,0.79119,0.00012,22.77213]
[1777731940989,30.57,78408.68,0.0,0.79181,0.00012,22.73338]
[1777731946024,30.57,78410.45,0.0,0.79199,0.00012,22.72227]
[1777731951059,30.57,78414.0,0.0,0.7924,0.00012,22.69702]
[1777731953074,30.58,78423.41,0.0,0.79351,0.00012,22.62809]
[1777731954082,30.58,78425.53,0.0,0.79375,0.00012,22.61267]
[1777731959116,30.58,78426.36,0.0,0.79384,0.00012,22.60752]
[1777731964151,30.58,78427.68,0.0,0.79398,0.00012,22.59849]
[1777731967413,30.58,78441.02,0.0,0.79554,0.00012,22.50056]
[1777731968180,30.58,78441.02,0.0,0.79554,0.00012,22.50072]
[1777731969186,30.58,78456.48,0.0,0.79734,0.00012,22.38677]
[1777731970194,30.58,78457.78,0.0,0.79748,0.00012,22.37749]
[1777731974221,30.58,78447.14,0.0,0.79623,0.00012,22.45715]
[1777731975229,30.58,78442.88,0.0,0.79573,0.00012,22.48875]
[1777731976238,30.58,78437.65,0.0,0.79511,0.00012,22.52751]
[1777731977484,30.58,78427.64,0.0,0.79393,0.00012,22.60155]
[1777731980265,30.59,78425.05,0.0,0.79362,0.00012,22.62103]
[1777731985299,30.59,78426.61,0.0,0.79379,0.00012,22.61083]
[1777731990334,30.59,78427.17,0.0,0.79383,0.00012,22.60791]
[1777731995369,30.59,78426.38,0.0,0.79374,0.00012,22.61138]
[1777732000405,30.6,78426.81,0.0,0.79378,0.00012,22.60935]
[1777732005440,30.6,78427.18,0.0,0.7938,0.00012,22.60775]
[1777732010481,30.6,78427.84,0.0,0.79387,0.00012,22.6038]
[1777732015509,30.6,78428.76,0.0,0.79396,0.00012,22.5979]
[1777732020546,30.6,78428.84,0.0,0.79395,0.00012,22.59865]
[1777732025582,30.61,78429.41,0.0,0.79401,0.00012,22.595]
[1777732027841,30.61,78403.3,0.0,0.79093,0.00012,22.78671]
[1777732028602,30.61,78402.81,0.0,0.79087,0.00012,22.79032]
[1777732030617,30.61,78396.87,0.0,0.79016,0.00012,22.83386]
[1777732035650,30.61,78393.44,0.0,0.78974,0.00012,22.85986]
[1777732040686,30.61,78392.06,0.0,0.78955,0.00012,22.87125]
[1777732046728,30.61,78389.85,0.0,0.78927,0.00012,22.88878]
[1777732051763,30.62,78388.36,0.0,0.78909,0.00012,22.89733]
[1777732056805,30.62,78384.06,0.0,0.78857,0.00012,22.92967]
[1777732061835,30.62,78395.13,0.0,0.78987,0.00012,22.84986]
[1777732062842,30.62,78398.84,0.0,0.79031,0.00012,22.82304]
[1777732067878,30.62,78397.96,0.0,0.79019,0.00012,22.83033]
[1777732072913,30.62,78395.89,0.0,0.78993,0.00012,22.84628]
[1777732078271,30.63,78394.6,0.0,0.78976,0.00012,22.85662]
[1777732083989,30.63,78392.69,0.0,0.78952,0.00012,22.87178]
[1777732089026,30.63,78395.77,0.0,0.78986,0.00012,22.85046]
[1777732093055,30.63,78390.5,0.0,0.78922,0.00012,22.88982]
[1777732098414,30.64,78388.29,0.0,0.78894,0.00012,22.90693]
[1777732105142,30.64,78387.98,0.0,0.78889,0.00012,22.91029]
[1777732110176,30.64,78389.07,0.0,0.78901,0.00012,22.90285]
[1777732115212,30.64,78389.96,0.0,0.78913,0.00012,22.89322]
[1777732123267,30.64,78390.33,0.0,0.78917,0.00012,22.89095]
[1777732128624,30.64,78390.56,0.0,0.78919,0.00012,22.88948]
[1777732136359,30.64,78391.24,0.0,0.78927,0.00012,22.88471]
[1777732141396,30.64,78392.09,0.0,0.78936,0.00012,22.87928]
[1777732146428,30.65,78391.88,0.0,0.78932,0.00012,22.88155]
[1777732151463,30.65,78392.27,0.0,0.78936,0.00012,22.87941]
[1777732156499,30.65,78392.59,0.0,0.78939,0.00012,22.87777]
[1777732161533,30.65,78393.19,0.0,0.78945,0.00012,22.87402]
[1777732166569,30.65,78392.79,0.0,0.7894,0.00012,22.87675]
[1777732172611,30.65,78393.08,0.0,0.78946,0.00012,22.87128]
[1777732178978,30.65,78388.21,0.0,0.78887,0.00012,22.90703]
[1777732185702,30.65,78387.63,0.0,0.7888,0.00012,22.91144]
[1777732190736,30.65,78386.36,0.0,0.78865,0.00012,22.92053]
[1777732196780,30.65,78386.07,0.0,0.78862,0.00012,22.92247]
[1777732199800,30.65,78393.43,0.0,0.7895,0.00012,22.86893]
[1777732203827,30.65,78387.52,0.0,0.78879,0.00012,22.91213]
[1777732208863,30.65,78386.75,0.0,0.78869,0.00012,22.91816]
[1777732213899,30.65,78385.77,0.0,0.78857,0.00012,22.92577]
[1777732218934,30.65,78384.76,0.0,0.78844,0.00012,22.93355]
[1777732223969,30.65,78382.23,0.0,0.78813,0.00012,22.95225]
[1777732229004,30.65,78381.1,0.0,0.788,0.00012,22.96054]
[1777732234048,30.65,78381.25,0.0,0.78805,0.00012,22.95545]
[1777732239083,30.65,78381.43,0.0,0.78808,0.00012,22.95344]
[1777732244118,30.65,78381.09,0.0,0.78804,0.00012,22.95562]
[1777732249154,30.65,78381.08,0.0,0.78804,0.00012,22.95555]
[1777732254188,30.65,78375.5,0.0,0.78738,0.00012,22.99585]
[1777732260236,30.65,78376.12,0.0,0.78746,0.00012,22.99079]
[1777732266590,30.65,78375.36,0.0,0.78738,0.00012,22.9957]
[1777732272314,30.65,78376.27,0.0,0.7875,0.00012,22.98848]
[1777732277351,30.64,78375.02,0.0,0.78736,0.00012,22.99703]
[1777732282384,30.64,78373.72,0.0,0.78721,0.00012,23.00587]
[1777732287420,30.64,78374.65,0.0,0.78733,0.00012,22.99849]
[1777732292454,30.64,78375.53,0.0,0.78747,0.00012,22.98806]
[1777732296804,30.64,78381.55,0.0,0.7882,0.00012,22.94389]
[1777732302526,30.64,78382.27,0.0,0.78829,0.00012,22.93841]
[1777732310580,30.64,78382.24,0.0,0.78829,0.00012,22.9383]
[1777732315615,30.64,78382.29,0.0,0.7883,0.00012,22.93777]
[1777732320651,30.64,78394.07,0.0,0.7897,0.00012,22.85187]
[1777732321659,30.64,78395.14,0.0,0.78983,0.00012,22.84409]
[1777732327013,30.64,78395.17,0.0,0.78983,0.00012,22.84417]
[1777732332735,30.64,78399.1,0.0,0.7903,0.00012,22.81511]
[1777732337772,30.64,78397.38,0.0,0.7901,0.00012,22.82727]
[1777732343814,30.64,78397.66,0.0,0.79014,0.00012,22.82479]
[1777732348852,30.64,78396.3,0.0,0.78998,0.00012,22.83486]
[1777732353887,30.64,78399.04,0.0,0.79032,0.00012,22.8115]
[1777732359930,30.64,78401.41,0.0,0.7906,0.00012,22.79427]
[1777732364964,30.64,78403.98,0.0,0.79091,0.00012,22.77552]
[1777732369998,30.64,78405.04,0.0,0.79103,0.00012,22.76781]
[1777732376040,30.64,78407.11,0.0,0.79127,0.00012,22.75285]
[1777732381076,30.64,78405.9,0.0,0.79113,0.00012,22.76188]
[1777732386111,30.64,78405.85,0.0,0.79112,0.00012,22.76248]
[1777732392155,30.64,78404.92,0.0,0.791,0.00012,22.76955]
[1777732394168,30.64,78394.89,0.0,0.78981,0.00012,22.84297]
[1777732395176,30.64,78389.44,0.0,0.78916,0.00012,22.88272]
[1777732399202,30.64,78396.87,0.0,0.79004,0.00012,22.82855]
[1777732404236,30.64,78396.11,0.0,0.78995,0.00012,22.83441]
[1777732409273,30.64,78394.69,0.0,0.78977,0.00012,22.84514]
[1777732414307,30.64,78393.54,0.0,0.78965,0.00012,22.85044]
[1777732419368,30.64,78392.63,0.0,0.78954,0.00012,22.85741]
[1777732424403,30.64,78392.89,0.0,0.78957,0.00012,22.85583]
[1777732430444,30.64,78392.05,0.0,0.78946,0.00012,22.86237]
[1777732435479,30.64,78391.72,0.0,0.78941,0.00012,22.86515]
[1777732440514,30.65,78391.31,0.0,0.78936,0.00012,22.86851]
[1777732445550,30.65,78390.4,0.0,0.78925,0.00012,22.87553]
[1777732446557,30.65,78399.69,0.0,0.79035,0.00012,22.80788]
[1777732447855,30.65,78403.17,0.0,0.79076,0.00012,22.78263]
[1777732450585,30.65,78405.02,0.0,0.79097,0.00012,22.76945]
[1777732455621,30.65,78405.79,0.0,0.79105,0.00012,22.76452]
[1777732460655,30.65,78405.06,0.0,0.79096,0.00012,22.77041]
[1777732465691,30.65,78404.85,0.0,0.79093,0.00012,22.7719]
[1777732471737,30.65,78406.01,0.0,0.79108,0.00012,22.76056]
[1777732473745,30.65,78412.97,0.0,0.7919,0.00012,22.70993]
[1777732478781,30.65,78414.44,0.0,0.79207,0.00012,22.69939]
[1777732483819,30.65,78412.74,0.0,0.79187,0.00012,22.71188]
[1777732488851,30.65,78414.65,0.0,0.7921,0.00012,22.6977]
[1777732493887,30.65,78414.82,0.0,0.79212,0.00012,22.6963]
[1777732498921,30.65,78416.24,0.0,0.79229,0.00012,22.68578]
[1777732503960,30.65,78422.22,0.0,0.79299,0.00012,22.64198]
[1777732505970,30.65,78429.8,0.0,0.79388,0.00012,22.58652]
[1777732506978,30.65,78433.17,0.0,0.79428,0.00012,22.56194]
[1777732512014,30.65,78438.9,0.0,0.79495,0.00012,22.51996]
[1777732517048,30.65,78437.64,0.0,0.7948,0.00012,22.52913]
[1777732522084,30.65,78435.03,0.0,0.7945,0.00012,22.5481]
[1777732527120,30.65,78433.38,0.0,0.7943,0.00012,22.56018]
[1777732532155,30.65,78433.99,0.0,0.7944,0.00012,22.55201]
[1777732536183,30.65,78427.48,0.0,0.79364,0.00012,22.59984]
[1777732541217,30.65,78426.74,0.0,0.79355,0.00012,22.6052]
[1777732548267,30.65,78427.75,0.0,0.79367,0.00012,22.59766]
[1777732559346,30.65,78427.7,0.0,0.79367,0.00012,22.59773]
[1777732564379,30.65,78429.0,0.0,0.79382,0.00012,22.58803]
[1777732568407,30.65,78423.82,0.0,0.79322,0.00012,22.62584]
[1777732573442,30.65,78424.07,0.0,0.79325,0.00012,22.62359]
[1777732578766,30.65,78422.05,0.0,0.79302,0.00012,22.63805]
[1777732584518,30.65,78422.64,0.0,0.7931,0.00012,22.63333]
[1777732589555,30.65,78423.4,0.0,0.79319,0.00012,22.62745]
[1777732594589,30.65,78424.35,0.0,0.79333,0.00012,22.61672]
[1777732598906,30.65,78418.46,0.0,0.79264,0.00012,22.65972]
[1777732599625,30.65,78418.46,0.0,0.79264,0.00012,22.65963]
[1777732604660,30.64,78415.42,0.0,0.79229,0.00012,22.68144]
[1777732609694,30.64,78414.18,0.0,0.79215,0.00012,22.69004]
[1777732614730,30.64,78412.25,0.0,0.79193,0.00012,22.70355]
[1777732619765,30.64,78410.43,0.0,0.79173,0.00012,22.71609]
[1777732624800,30.64,78409.52,0.0,0.79163,0.00012,22.7219]
[1777732629834,30.64,78408.37,0.0,0.79151,0.00012,22.72939]
[1777732634869,30.64,78408.72,0.0,0.79156,0.00012,22.72636]
[1777732640911,30.64,78408.87,0.0,0.79158,0.00012,22.72545]
[1777732645946,30.64,78408.59,0.0,0.79154,0.00012,22.72771]
[1777732650981,30.64,78407.67,0.0,0.79143,0.00012,22.73464]
[1777732656017,30.64,78407.92,0.0,0.79148,0.00012,22.7293]
[1777732663066,30.64,78408.28,0.0,0.79152,0.00012,22.72655]
[1777732668101,30.64,78408.28,0.0,0.79152,0.00012,22.72649]
[1777732676159,30.64,78408.5,0.0,0.79155,0.00012,22.72481]
[1777732681193,30.64,78406.6,0.0,0.79133,0.00012,22.73867]
[1777732689540,30.64,78406.33,0.0,0.7913,0.00012,22.74047]
[1777732695292,30.64,78407.07,0.0,0.79139,0.00012,22.73494]
[1777732699320,30.64,78400.87,0.0,0.79065,0.00012,22.78027]
[1777732704354,30.64,78396.94,0.0,0.79019,0.00012,22.8089]
[1777732709390,30.63,78385.58,0.0,0.78884,0.00012,22.8915]
[1777732713417,30.63,78380.06,0.0,0.78821,0.00012,22.92778]
[1777732718453,30.63,78376.7,0.0,0.78781,0.00012,22.95201]
[1777732723488,30.63,78374.5,0.0,0.78755,0.00012,22.96766]
[1777732728523,30.63,78367.09,0.0,0.78666,0.00012,23.02163]
[1777732730537,30.63,78365.54,0.0,0.78648,0.00012,23.03279]
[1777732735572,30.63,78364.46,0.0,0.78635,0.00012,23.04037]
[1777732740606,30.63,78363.92,0.0,0.78629,0.00012,23.04399]
[1777732745647,30.63,78365.99,0.0,0.78654,0.00012,23.02876]
[1777732752697,30.63,78365.01,0.0,0.78643,0.00012,23.0357]
[1777732758739,30.63,78363.85,0.0,0.78629,0.00012,23.044]
[1777732763773,30.63,78363.44,0.0,0.78624,0.00012,23.0469]
[1777732768808,30.63,78363.38,0.0,0.78623,0.00012,23.04727]
[1777732774850,30.63,78362.98,0.0,0.78621,0.00012,23.04668]
[1777732780173,30.63,78362.44,0.0,0.78614,0.00012,23.05059]
[1777732785928,30.63,78361.22,0.0,0.786,0.00012,23.0594]
[1777732790963,30.63,78361.37,0.0,0.78602,0.00012,23.0583]
[1777732798014,30.63,78358.95,0.0,0.78573,0.00012,23.07572]
[1777732803048,30.63,78362.23,0.0,0.78612,0.00012,23.05181]
[1777732808084,30.63,78363.19,0.0,0.78624,0.00012,23.0447]
[1777732814125,30.63,78365.25,0.0,0.78649,0.00012,23.02958]
[1777732819162,30.63,78369.89,0.0,0.78705,0.00012,22.99577]
[1777732826209,30.63,78371.88,0.0,0.78729,0.00012,22.9815]
[1777732836279,30.63,78373.1,0.0,0.78745,0.00012,22.96935]
[1777732841314,30.63,78374.58,0.0,0.78763,0.00012,22.95852]
[1777732846349,30.63,78377.42,0.0,0.78797,0.00012,22.93778]
[1777732851384,30.63,78377.58,0.0,0.78799,0.00012,22.93663]
[1777732856420,30.63,78378.28,0.0,0.78807,0.00012,22.93146]
[1777732865483,30.63,78378.35,0.0,0.78809,0.00012,22.93057]
[1777732870517,30.63,78376.38,0.0,0.78786,0.00012,22.94464]
[1777732876560,30.63,78376.69,0.0,0.7879,0.00012,22.942]
[1777732885623,30.63,78376.2,0.0,0.78785,0.00012,22.94497]
[1777732890942,30.62,78376.81,0.0,0.78793,0.00012,22.94019]
[1777732898715,30.62,78377.0,0.0,0.78798,0.00012,22.93482]
[1777732904756,30.62,78380.15,0.0,0.78836,0.00012,22.91162]
[1777732909790,30.62,78380.43,0.0,0.7884,0.00012,22.90942]
[1777732914825,30.62,78379.89,0.0,0.78834,0.00012,22.91317]
[1777732921154,30.62,78377.7,0.0,0.78808,0.00012,22.92886]
[1777732927916,30.62,78376.55,0.0,0.78795,0.00012,22.93678]
[1777732932952,30.62,78377.0,0.0,0.78801,0.00012,22.93318]
[1777732937987,30.62,78376.69,0.0,0.78797,0.00012,22.9351]
[1777732943022,30.62,78376.98,0.0,0.78801,0.00012,22.93266]
[1777732948058,30.62,78376.87,0.0,0.78801,0.00012,22.93313]
[1777732953092,30.62,78377.04,0.0,0.78805,0.00012,22.92811]
[1777732958128,30.62,78377.3,0.0,0.78809,0.00012,22.92591]
[1777732963163,30.62,78377.61,0.0,0.78813,0.00012,22.92336]
[1777732965177,30.62,78384.09,0.0,0.78891,0.00012,22.8761]
[1777732971504,30.62,78382.84,0.0,0.78876,0.00012,22.8852]
[1777732977262,30.62,78385.46,0.0,0.78907,0.00012,22.86609]
[1777732982304,30.62,78384.68,0.0,0.78897,0.00012,22.87187]
[1777732987333,30.62,78384.91,0.0,0.789,0.00012,22.8703]
[1777732993375,30.62,78384.66,0.0,0.78897,0.00012,22.87221]
[1777732998409,30.62,78386.02,0.0,0.78913,0.00012,22.86235]
[1777733003444,30.62,78385.49,0.0,0.78907,0.00012,22.86615]
[1777733009486,30.62,78385.66,0.0,0.78909,0.00012,22.86483]
[1777733015528,30.62,78385.96,0.0,0.78915,0.00012,22.85902]
[1777733020565,30.62,78385.03,0.0,0.78904,0.00012,22.86563]
[1777733025600,30.61,78384.0,0.0,0.78892,0.00012,22.87303]
[1777733030634,30.61,78383.75,0.0,0.78889,0.00012,22.87473]
[1777733036675,30.61,78383.35,0.0,0.78885,0.00012,22.87748]
[1777733041711,30.61,78383.07,0.0,0.78882,0.00012,22.87937]
[1777733047752,30.61,78378.88,0.0,0.78832,0.00012,22.90953]
[1777733052788,30.61,78379.21,0.0,0.78837,0.00012,22.90682]
[1777733057822,30.61,78379.08,0.0,0.78835,0.00012,22.90746]
[1777733062858,30.61,78378.54,0.0,0.78829,0.00012,22.91107]
[1777733071922,30.61,78376.74,0.0,0.78811,0.00012,22.92015]
[1777733076956,30.61,78379.32,0.0,0.78842,0.00012,22.90115]
[1777733082277,30.61,78382.28,0.0,0.78878,0.00012,22.87947]
[1777733088033,30.61,78384.43,0.0,0.78903,0.00012,22.86383]
[1777733093068,30.61,78383.58,0.0,0.78893,0.00012,22.87008]
[1777733098103,30.61,78383.83,0.0,0.78896,0.00012,22.86828]
[1777733104145,30.61,78383.42,0.0,0.78891,0.00012,22.87115]
[1777733109180,30.61,78382.94,0.0,0.78886,0.00012,22.87452]
[1777733117236,30.61,78383.33,0.0,0.78891,0.00012,22.87145]
[1777733122557,30.61,78383.06,0.0,0.78888,0.00012,22.87328]
[1777733128313,30.61,78383.18,0.0,0.7889,0.00012,22.87221]
[1777733133348,30.61,78383.16,0.0,0.78892,0.00012,22.86874]
[1777733141405,30.61,78383.21,0.0,0.78893,0.00012,22.86812]
[1777733146440,30.61,78383.12,0.0,0.78892,0.00012,22.86861]
[1777733151475,30.61,78385.73,0.0,0.78923,0.00012,22.8495]
[1777733156510,30.61,78385.23,0.0,0.78917,0.00012,22.85312]
[1777733161545,30.61,78384.22,0.0,0.78905,0.00012,22.86047]
[1777733166585,30.61,78381.9,0.0,0.78878,0.00012,22.87731]
[1777733171615,30.61,78378.77,0.0,0.78841,0.00012,22.89986]
[1777733176653,30.6,78378.59,0.0,0.78839,0.00012,22.9009]
[1777733181686,30.6,78378.58,0.0,0.78839,0.00012,22.90071]
[1777733186722,30.6,78378.74,0.0,0.78841,0.00012,22.89929]
[1777733191756,30.6,78385.8,0.0,0.78928,0.00012,22.84425]
[1777733196790,30.6,78387.15,0.0,0.78944,0.00012,22.83451]
[1777733201825,30.6,78386.61,0.0,0.78937,0.00012,22.83857]
[1777733207868,30.6,78386.77,0.0,0.78939,0.00012,22.83754]
[1777733213189,30.6,78386.73,0.0,0.78938,0.00012,22.83795]
[1777733219952,30.6,78386.68,0.0,0.78937,0.00012,22.83848]
[1777733224988,30.61,78386.7,0.0,0.78938,0.00012,22.83845]
[1777733230027,30.61,78392.92,0.0,0.79011,0.00012,22.79322]
[1777733235062,30.6,78393.91,0.0,0.79024,0.00012,22.78556]
[1777733240100,30.6,78392.7,0.0,0.79009,0.00012,22.79448]
[1777733245132,30.6,78392.18,0.0,0.79003,0.00012,22.7982]
[1777733251175,30.61,78391.32,0.0,0.78994,0.00012,22.8014]
[1777733260237,30.61,78389.98,0.0,0.78978,0.00012,22.81145]
[1777733270309,30.61,78389.13,0.0,0.78967,0.00012,22.81818]
[1777733275343,30.61,78388.49,0.0,0.78959,0.00012,22.82309]
[1777733281386,30.61,78388.13,0.0,0.78954,0.00012,22.82602]
[1777733286419,30.61,78388.0,0.0,0.78952,0.00012,22.8272]
[1777733291454,30.61,78387.83,0.0,0.7895,0.00012,22.82867]
[1777733297497,30.61,78387.49,0.0,0.78946,0.00012,22.83141]
[1777733302532,30.61,78387.99,0.0,0.78951,0.00012,22.82786]
[1777733309587,30.61,78387.45,0.0,0.78946,0.00012,22.83118]
[1777733314624,30.61,78387.11,0.0,0.78944,0.00012,22.83003]
[1777733319660,30.61,78389.93,0.0,0.78977,0.00012,22.80974]
[1777733324694,30.61,78392.55,0.0,0.79008,0.00012,22.79068]
[1777733328723,30.61,78399.84,0.0,0.79095,0.00012,22.73732]
[1777733329729,30.61,78402.6,0.0,0.79128,0.00012,22.71702]
[1777733334764,30.61,78402.11,0.0,0.79123,0.00012,22.72021]
[1777733339799,30.61,78404.72,0.0,0.79155,0.00012,22.70065]
[1777733344834,30.61,78406.37,0.0,0.79175,0.00012,22.68826]
[1777733354171,30.61,78410.79,0.0,0.79227,0.00012,22.65577]
[1777733359939,30.61,78412.69,0.0,0.7925,0.00012,22.64178]
[1777733364975,30.61,78413.49,0.0,0.79259,0.00012,22.63586]
[1777733367995,30.61,78408.45,0.0,0.792,0.00012,22.67269]
[1777733373030,30.6,78406.96,0.0,0.79185,0.00012,22.67982]
[1777733380080,30.6,78406.23,0.0,0.79177,0.00012,22.6848]
[1777733385115,30.6,78405.33,0.0,0.79166,0.00012,22.69116]
[1777733390150,30.6,78409.46,0.0,0.79216,0.00012,22.66075]
[1777733395186,30.6,78409.27,0.0,0.79213,0.00012,22.66209]
[1777733400220,30.6,78410.39,0.0,0.79227,0.00012,22.65384]
[1777733405255,30.6,78410.47,0.0,0.79228,0.00012,22.65324]
[1777733414595,30.6,78409.97,0.0,0.79222,0.00012,22.65687]
[1777733420360,30.6,78410.26,0.0,0.79225,0.00012,22.65472]
[1777733425403,30.6,78410.6,0.0,0.79229,0.00012,22.65222]
[1777733430438,30.6,78410.31,0.0,0.79226,0.00012,22.65434]
[1777733435474,30.6,78410.47,0.0,0.7923,0.00012,22.64969]
[1777733440509,30.6,78404.52,0.0,0.79159,0.00012,22.69329]
[1777733442523,30.6,78396.83,0.0,0.79068,0.00012,22.7494]
[1777733447559,30.6,78397.33,0.0,0.79075,0.00012,22.74517]
[1777733451586,30.6,78404.05,0.0,0.79156,0.00012,22.69557]
[1777733456624,30.6,78405.76,0.0,0.79176,0.00012,22.6828]
[1777733461662,30.6,78405.92,0.0,0.79178,0.00012,22.68144]
[1777733466697,30.6,78406.43,0.0,0.79185,0.00012,22.67752]
[1777733471733,30.6,78406.55,0.0,0.79186,0.00012,22.67648]
[1777733475016,30.6,78415.93,0.0,0.79297,0.00012,22.60768]
[1777733480797,30.6,78416.52,0.0,0.79304,0.00012,22.6035]
[1777733482811,30.6,78422.54,0.0,0.79375,0.00012,22.55914]
[1777733487846,30.6,78423.1,0.0,0.79384,0.00012,22.55389]
[1777733490867,30.59,78418.29,0.0,0.79328,0.00012,22.58837]
[1777733495902,30.59,78420.02,0.0,0.79353,0.00012,22.57086]
[1777733501943,30.59,78421.17,0.0,0.79369,0.00012,22.56092]
[1777733506978,30.59,78424.15,0.0,0.79406,0.00012,22.53773]
[1777733511006,30.58,78437.65,0.0,0.79566,0.00012,22.43716]
[1777733512014,30.58,78440.9,0.0,0.79605,0.00012,22.41292]
[1777733517050,30.58,78446.56,0.0,0.79673,0.00012,22.36985]
[1777733522085,30.58,78445.05,0.0,0.79656,0.00012,22.38014]
[1777733524098,30.58,78453.18,0.0,0.79752,0.00012,22.31949]
[1777733529133,30.57,78451.94,0.0,0.7974,0.00012,22.32731]
[1777733532155,30.57,78445.8,0.0,0.79669,0.00012,22.37187]
[1777733533162,30.57,78440.57,0.0,0.79609,0.00012,22.41016]
[1777733538197,30.57,78437.45,0.0,0.79574,0.00012,22.43205]
[1777733546253,30.56,78436.8,0.0,0.7957,0.00012,22.4343]
[1777733548267,30.56,78427.72,0.0,0.79464,0.00012,22.50078]
[1777733553302,30.56,78424.42,0.0,0.7943,0.00012,22.52029]
[1777733559344,30.56,78421.06,0.0,0.79393,0.00012,22.54328]
[1777733565646,30.55,78422.46,0.0,0.79412,0.00012,22.53125]
[1777733573441,30.55,78423.96,0.0,0.79433,0.00012,22.51794]
[1777733578476,30.55,78420.79,0.0,0.79398,0.00012,22.53989]
[1777733583512,30.54,78419.67,0.0,0.79387,0.00012,22.54676]
[1777733588548,30.54,78422.96,0.0,0.79427,0.00012,22.52134]
[1777733593583,30.54,78425.76,0.0,0.79462,0.00012,22.49976]
[1777733597611,30.54,78416.95,0.0,0.79359,0.00012,22.5639]
[1777733600632,30.54,78413.09,0.0,0.79315,0.00012,22.59154]
[1777733605927,30.53,78412.27,0.0,0.79307,0.00012,22.59618]
[1777733611710,30.53,78412.29,0.0,0.79312,0.00012,22.59114]
[1777733616744,30.53,78414.53,0.0,0.7934,0.00012,22.57365]
[1777733619766,30.53,78408.64,0.0,0.79271,0.00012,22.61633]
[1777733621779,30.52,78402.11,0.0,0.79194,0.00012,22.66379]
[1777733622788,30.52,78397.73,0.0,0.79143,0.00012,22.6957]
[1777733624801,30.52,78394.59,0.0,0.79106,0.00012,22.71819]
[1777733630842,30.52,78394.65,0.0,0.79109,0.00012,22.71612]
[1777733636141,30.52,78395.89,0.0,0.79127,0.00012,22.70544]
[1777733641924,30.51,78397.89,0.0,0.79152,0.00012,22.68995]
[1777733646955,30.51,78401.09,0.0,0.79191,0.00012,22.66579]
[1777733651989,30.51,78403.13,0.0,0.79216,0.00012,22.65025]
[1777733661053,30.51,78407.0,0.0,0.79263,0.00012,22.62094]
[1777733666354,30.51,78405.9,0.0,0.79251,0.00012,22.62858]
[1777733676424,30.51,78406.81,0.0,0.79265,0.00012,22.61778]
[1777733682200,30.51,78411.35,0.0,0.79319,0.00012,22.58372]
[1777733688243,30.5,78412.15,0.0,0.7933,0.00012,22.57696]
[1777733694285,30.5,78413.57,0.0,0.79348,0.00012,22.56566]
[1777733698313,30.5,78424.34,0.0,0.79476,0.00012,22.48585]
[1777733703347,30.5,78423.99,0.0,0.79472,0.00012,22.48813]
[1777733708382,30.5,78423.14,0.0,0.79463,0.00012,22.49398]
[1777733713417,30.5,78422.03,0.0,0.79451,0.00012,22.50164]
[1777733718453,30.5,78423.44,0.0,0.79468,0.00012,22.49073]
[1777733723487,30.5,78422.92,0.0,0.79463,0.00012,22.49414]
[1777733728522,30.5,78421.07,0.0,0.79441,0.00012,22.50738]
[1777733734564,30.5,78421.5,0.0,0.79449,0.00012,22.50021]
[1777733739599,30.5,78419.93,0.0,0.79431,0.00012,22.51143]
[1777733744635,30.49,78420.48,0.0,0.79439,0.00012,22.50698]
[1777733752690,30.49,78420.28,0.0,0.79437,0.00012,22.50788]
[1777733756988,30.49,78414.12,0.0,0.79365,0.00012,22.55261]
[1777733763767,30.49,78414.68,0.0,0.79373,0.00012,22.54763]
[1777733768803,30.49,78415.15,0.0,0.7938,0.00012,22.54358]
[1777733774846,30.49,78415.39,0.0,0.79384,0.00012,22.54113]
[1777733779880,30.49,78415.38,0.0,0.79384,0.00012,22.54064]
[1777733784914,30.48,78416.05,0.0,0.79393,0.00012,22.53513]
[1777733789952,30.48,78415.82,0.0,0.79391,0.00012,22.53626]
[1777733794987,30.48,78415.99,0.0,0.79396,0.00012,22.53096]
[1777733801029,30.48,78416.35,0.0,0.79402,0.00012,22.52764]
[1777733807341,30.48,78416.41,0.0,0.79404,0.00012,22.52647]
[1777733814120,30.48,78414.28,0.0,0.79379,0.00012,22.54157]
[1777733819155,30.48,78411.98,0.0,0.79353,0.00012,22.55804]
[1777733824191,30.48,78409.36,0.0,0.79323,0.00012,22.57683]
[1777733830235,30.47,78408.39,0.0,0.79312,0.00012,22.58334]
[1777733836276,30.47,78404.37,0.0,0.79265,0.00012,22.61238]
[1777733841315,30.47,78403.47,0.0,0.79255,0.00012,22.61851]
[1777733847622,30.47,78404.04,0.0,0.79263,0.00012,22.61399]
[1777733856419,30.47,78403.62,0.0,0.79259,0.00012,22.61415]
[1777733861454,30.47,78404.25,0.0,0.79266,0.00012,22.60988]
[1777733867495,30.47,78403.39,0.0,0.79255,0.00012,22.61666]
[1777733876559,30.48,78403.15,0.0,0.79251,0.00012,22.61912]
[1777733885622,30.48,78402.86,0.0,0.79246,0.00012,22.62197]
[1777733893678,30.48,78407.09,0.0,0.79296,0.00012,22.59149]
[1777733905766,30.48,78407.62,0.0,0.793,0.00012,22.5886]
[1777733910801,30.48,78411.94,0.0,0.79351,0.00012,22.55703]
[1777733918122,30.48,78411.99,0.0,0.79353,0.00012,22.55394]
[1777733925906,30.48,78412.04,0.0,0.79353,0.00012,22.55395]
[1777733930941,30.48,78411.74,0.0,0.79349,0.00012,22.55639]
[1777733938264,30.49,78411.45,0.0,0.79345,0.00012,22.55881]
[1777733947052,30.49,78410.41,0.0,0.79332,0.00012,22.56676]
[1777733952087,30.49,78408.74,0.0,0.79312,0.00012,22.57938]
[1777733957122,30.49,78409.12,0.0,0.79316,0.00012,22.57691]
[1777733965181,30.49,78409.2,0.0,0.79316,0.00012,22.57686]
[1777733973237,30.49,78408.02,0.0,0.79303,0.00012,22.58255]
[1777733978544,30.49,78408.75,0.0,0.79311,0.00012,22.57754]
[1777733984587,30.49,78409.07,0.0,0.79315,0.00012,22.57554]
[1777733990357,30.49,78409.36,0.0,0.79318,0.00012,22.5737]
[1777733995391,30.49,78405.44,0.0,0.79271,0.00012,22.60281]
[1777734001433,30.49,78405.62,0.0,0.79273,0.00012,22.60169]
[1777734003447,30.49,78411.01,0.0,0.79336,0.00012,22.56209]
[1777734008483,30.49,78411.6,0.0,0.79343,0.00012,22.55818]
[1777734014525,30.49,78411.31,0.0,0.79338,0.00012,22.56092]
[1777734019561,30.5,78410.9,0.0,0.79333,0.00012,22.56436]
[1777734024866,30.5,78410.78,0.0,0.79331,0.00012,22.56564]
[1777734031645,30.5,78407.02,0.0,0.79288,0.00012,22.59028]
[1777734037689,30.5,78405.61,0.0,0.7927,0.00012,22.60096]
[1777734043729,30.5,78404.95,0.0,0.79262,0.00012,22.60609]
[1777734050779,30.5,78404.16,0.0,0.79252,0.00012,22.61219]
[1777734055814,30.5,78403.6,0.0,0.79245,0.00012,22.61649]
[1777734060848,30.5,78401.84,0.0,0.79224,0.00012,22.62953]
[1777734065883,30.5,78402.09,0.0,0.79227,0.00012,22.62778]
[1777734070918,30.5,78401.95,0.0,0.79225,0.00012,22.6289]
[1777734077968,30.5,78402.03,0.0,0.79226,0.00012,22.62842]
[1777734085287,30.5,78401.92,0.0,0.79225,0.00012,22.62934]
[1777734094080,30.5,78401.86,0.0,0.79226,0.00012,22.62644]
[1777734101173,30.5,78402.55,0.0,0.79234,0.00012,22.62151]
[1777734113254,30.5,78402.8,0.0,0.79236,0.00012,22.61995]
[1777734119297,30.5,78402.19,0.0,0.79229,0.00012,22.62455]
[1777734125572,30.5,78402.33,0.0,0.79231,0.00012,22.62362]
[1777734133394,30.5,78402.3,0.0,0.7923,0.00012,22.62399]
[1777734143464,30.5,78401.86,0.0,0.79224,0.00012,22.62737]
[1777734153535,30.5,78401.79,0.0,0.79226,0.00012,22.62454]
[1777734163604,30.5,78401.76,0.0,0.79225,0.00012,22.62491]
[1777734168639,30.5,78401.59,0.0,0.79223,0.00012,22.62623]
[1777734175922,30.5,78401.64,0.0,0.79223,0.00012,22.62597]
[1777734181732,30.5,78401.27,0.0,0.79219,0.00012,22.62877]
[1777734186767,30.5,78401.36,0.0,0.7922,0.00012,22.62816]
[1777734191802,30.5,78401.29,0.0,0.79219,0.00012,22.62872]
[1777734196837,30.5,78401.51,0.0,0.79221,0.00012,22.62716]
[1777734201872,30.5,78401.56,0.0,0.79222,0.00012,22.62685]
[1777734206907,30.5,78401.91,0.0,0.79226,0.00012,22.62434]
[1777734211941,30.5,78402.95,0.0,0.7924,0.00012,22.61334]
[1777734216978,30.5,78402.38,0.0,0.79233,0.00012,22.61766]
[1777734226272,30.51,78402.42,0.0,0.79233,0.00012,22.61756]
[1777734234096,30.51,78402.21,0.0,0.79231,0.00012,22.61927]
[1777734239132,30.51,78401.18,0.0,0.79218,0.00012,22.62694]
[1777734246412,30.51,78402.3,0.0,0.79231,0.00012,22.6188]
[1777734253230,30.51,78402.34,0.0,0.79232,0.00012,22.61863]
[1777734256482,30.51,78409.2,0.0,0.79313,0.00012,22.56827]
[1777734262292,30.51,78414.26,0.0,0.79372,0.00012,22.53142]
[1777734267327,30.51,78415.99,0.0,0.79393,0.00012,22.51848]
[1777734274378,30.51,78415.61,0.0,0.79391,0.00012,22.51758]
[1777734279414,30.51,78415.66,0.0,0.79392,0.00012,22.51696]
[1777734284448,30.51,78416.11,0.0,0.79397,0.00012,22.51366]
[1777734289483,30.51,78415.66,0.0,0.79391,0.00012,22.51741]
[1777734294519,30.51,78416.5,0.0,0.794,0.00012,22.51164]
[1777734300561,30.51,78415.96,0.0,0.79393,0.00012,22.51614]
[1777734306835,30.51,78415.54,0.0,0.79389,0.00012,22.51897]
[1777734312644,30.51,78416.23,0.0,0.79397,0.00012,22.51363]
[1777734317679,30.51,78416.16,0.0,0.79397,0.00012,22.51388]
[1777734323720,30.51,78416.33,0.0,0.79399,0.00012,22.51232]
[1777734328758,30.51,78416.08,0.0,0.79397,0.00012,22.51392]
[1777734334801,30.51,78416.03,0.0,0.79399,0.00012,22.51045]
[1777734339835,30.51,78415.96,0.0,0.79398,0.00012,22.51072]
[1777734345878,30.5,78416.36,0.0,0.79404,0.00012,22.50748]
[1777734350915,30.5,78416.38,0.0,0.79404,0.00012,22.50698]
[1777734355950,30.5,78415.95,0.0,0.794,0.00012,22.50975]
[1777734360987,30.5,78415.75,0.0,0.79398,0.00012,22.51083]
[1777734367028,30.5,78416.12,0.0,0.79403,0.00012,22.50764]
[1777734373069,30.5,78416.03,0.0,0.79403,0.00012,22.50793]
[1777734379114,30.5,78416.18,0.0,0.79405,0.00012,22.50658]
[1777734383140,30.5,78421.3,0.0,0.79465,0.00012,22.46869]
[1777734388174,30.5,78423.63,0.0,0.79493,0.00012,22.45137]
[1777734389181,30.5,78429.48,0.0,0.79562,0.00012,22.4081]
[1777734391196,30.5,78433.72,0.0,0.79614,0.00012,22.3733]
[1777734396231,30.5,78432.74,0.0,0.79602,0.00012,22.38081]
[1777734401266,30.5,78431.25,0.0,0.79584,0.00012,22.39212]
[1777734406300,30.5,78429.23,0.0,0.7956,0.00012,22.40727]
[1777734411339,30.5,78427.27,0.0,0.79537,0.00012,22.42196]
[1777734415593,30.5,78436.12,0.0,0.79641,0.00012,22.35639]
[1777734421405,30.5,78438.3,0.0,0.79667,0.00012,22.34003]
[1777734426441,30.5,78437.51,0.0,0.79659,0.00012,22.3452]
[1777734431476,30.5,78438.66,0.0,0.79673,0.00012,22.336]
[1777734436511,30.5,78440.25,0.0,0.79693,0.00012,22.32367]
[1777734441546,30.5,78444.21,0.0,0.79739,0.00012,22.29414]
[1777734445803,30.5,78454.17,0.0,0.79856,0.00012,22.21997]
[1777734451618,30.5,78454.34,0.0,0.79861,0.00012,22.21481]
[1777734456655,30.49,78451.74,0.0,0.79831,0.00012,22.2337]
[1777734461691,30.49,78452.75,0.0,0.79842,0.00012,22.22649]
[1777734466727,30.5,78449.85,0.0,0.79808,0.00012,22.24819]
[1777734472769,30.5,78450.19,0.0,0.79812,0.00012,22.24575]
[1777734477805,30.5,78450.11,0.0,0.79811,0.00012,22.24629]
[1777734482842,30.5,78448.2,0.0,0.79789,0.00012,22.26041]
[1777734487875,30.5,78447.87,0.0,0.79785,0.00012,22.26285]
[1777734492912,30.5,78448.7,0.0,0.79795,0.00012,22.25666]
[1777734497945,30.5,78449.3,0.0,0.79802,0.00012,22.2522]
[1777734502982,30.5,78450.03,0.0,0.7981,0.00012,22.24679]
[1777734508018,30.5,78450.23,0.0,0.79813,0.00012,22.24532]
[1777734513053,30.5,78443.78,0.0,0.79739,0.00012,22.28972]
[1777734518088,30.49,78440.43,0.0,0.797,0.00012,22.31436]
[1777734524129,30.49,78441.0,0.0,0.79707,0.00012,22.30996]
[1777734529166,30.49,78438.49,0.0,0.79678,0.00012,22.32834]
[1777734532187,30.49,78428.99,0.0,0.79567,0.00012,22.39858]
[1777734537222,30.49,78429.51,0.0,0.79572,0.00012,22.39518]
[1777734542258,30.5,78428.02,0.0,0.79554,0.00012,22.40662]
[1777734547292,30.5,78423.27,0.0,0.79498,0.00012,22.44158]
[1777734552327,30.49,78421.65,0.0,0.7948,0.00012,22.45316]
[1777734557363,30.49,78421.66,0.0,0.7948,0.00012,22.45271]
[1777734562397,30.49,78422.45,0.0,0.79489,0.00012,22.44713]
[1777734568439,30.49,78425.42,0.0,0.79524,0.00012,22.42552]
[1777734573474,30.5,78424.05,0.0,0.79509,0.00012,22.43268]
[1777734578510,30.5,78422.7,0.0,0.79492,0.00012,22.44321]
[1777734583544,30.5,78420.28,0.0,0.79463,0.00012,22.46165]
[1777734594621,30.5,78421.06,0.0,0.7947,0.00012,22.45707]
[1777734600663,30.5,78421.39,0.0,0.79473,0.00012,22.45531]
[1777734605699,30.5,78421.41,0.0,0.79472,0.00012,22.45577]
[1777734613756,30.51,78420.36,0.0,0.79458,0.00012,22.46454]
[1777734618789,30.51,78419.38,0.0,0.79446,0.00012,22.47241]
[1777734623825,30.51,78418.94,0.0,0.7944,0.00012,22.47629]
[1777734633894,30.51,78418.76,0.0,0.79438,0.00012,22.47542]
[1777734638929,30.51,78418.75,0.0,0.79437,0.00012,22.47613]
[1777734643964,30.51,78419.11,0.0,0.79441,0.00012,22.47369]
[1777734649001,30.51,78419.31,0.0,0.79442,0.00012,22.47278]
[1777734654036,30.51,78420.1,0.0,0.79452,0.00012,22.46684]
[1777734662097,30.51,78420.6,0.0,0.79458,0.00012,22.46294]
[1777734667384,30.51,78420.6,0.0,0.79458,0.00012,22.46277]
[1777734673169,30.51,78421.4,0.0,0.79468,0.00012,22.45667]
[1777734678203,30.51,78421.2,0.0,0.79466,0.00012,22.45798]
[1777734683238,30.51,78421.28,0.0,0.79467,0.00012,22.45721]
[1777734689280,30.51,78421.84,0.0,0.79474,0.00012,22.45287]
[1777734695321,30.51,78422.55,0.0,0.79485,0.00012,22.44381]
[1777734701366,30.51,78422.86,0.0,0.79489,0.00012,22.44119]
[1777734706400,30.51,78422.94,0.0,0.7949,0.00012,22.44028]
[1777734711436,30.51,78423.26,0.0,0.79495,0.00012,22.43753]
[1777734716473,30.51,78425.37,0.0,0.7952,0.00012,22.4216]
[1777734722514,30.51,78426.3,0.0,0.79532,0.00012,22.41423]
[1777734728556,30.51,78424.93,0.0,0.79517,0.00012,22.42386]
[1777734733592,30.5,78429.33,0.0,0.79569,0.00012,22.39105]
[1777734738627,30.5,78429.4,0.0,0.7957,0.00012,22.39039]
[1777734743661,30.5,78427.36,0.0,0.79546,0.00012,22.40537]
[1777734750710,30.5,78426.92,0.0,0.79541,0.00012,22.40835]
[1777734756756,30.5,78427.25,0.0,0.79548,0.00012,22.40219]
[1777734761789,30.5,78427.08,0.0,0.79546,0.00012,22.40322]
[1777734766824,30.5,78427.61,0.0,0.79553,0.00012,22.39907]
[1777734772866,30.5,78427.72,0.0,0.79554,0.00012,22.39801]
[1777734778154,30.5,78428.25,0.0,0.79561,0.00012,22.39387]
[1777734783944,30.5,78427.3,0.0,0.7955,0.00012,22.40058]
[1777734788978,30.5,78425.85,0.0,0.79533,0.00012,22.41106]
[1777734794013,30.5,78423.72,0.0,0.79509,0.00012,22.42651]
[1777734799048,30.5,78423.82,0.0,0.7951,0.00012,22.42545]
[1777734805091,30.5,78423.7,0.0,0.7951,0.00012,22.42596]
[1777734810127,30.5,78423.88,0.0,0.79512,0.00012,22.42434]
[1777734818435,30.5,78425.84,0.0,0.79538,0.00012,22.40602]
[1777734825231,30.5,78428.31,0.0,0.79567,0.00012,22.38764]
[1777734830267,30.5,78427.72,0.0,0.7956,0.00012,22.39192]
[1777734836309,30.5,78427.9,0.0,0.79563,0.00012,22.39044]
[1777734843358,30.5,78426.06,0.0,0.79541,0.00012,22.40376]
[1777734848646,30.49,78423.62,0.0,0.79514,0.00012,22.4212]
[1777734857456,30.49,78423.62,0.0,0.79515,0.00012,22.42015]
[1777734864507,30.49,78424.47,0.0,0.79526,0.00012,22.41307]
[1777734869543,30.49,78425.27,0.0,0.79537,0.00012,22.4066]
[1777734874577,30.49,78425.88,0.0,0.79547,0.00012,22.39807]
[1777734879613,30.49,78426.4,0.0,0.79554,0.00012,22.39371]
[1777734884646,30.49,78426.35,0.0,0.79554,0.00012,22.39356]
[1777734895723,30.48,78426.51,0.0,0.79558,0.00012,22.39127]
[1777734901765,30.48,78429.67,0.0,0.79596,0.00012,22.3674]
[1777734906801,30.48,78429.07,0.0,0.79589,0.00012,22.37143]
[1777734911838,30.48,78429.84,0.0,0.79599,0.00012,22.36533]
[1777734919146,30.48,78430.02,0.0,0.79602,0.00012,22.36344]
[1777734924927,30.48,78430.37,0.0,0.79607,0.00012,22.36037]
[1777734929961,30.48,78430.48,0.0,0.79609,0.00012,22.35916]
[1777734938018,30.48,78431.01,0.0,0.79618,0.00012,22.35104]
[1777734945066,30.48,78431.12,0.0,0.7962,0.00012,22.34945]
[1777734950101,30.47,78430.73,0.0,0.79617,0.00012,22.35174]
[1777734957151,30.47,78430.51,0.0,0.79615,0.00012,22.35254]
[1777734962185,30.47,78430.92,0.0,0.79621,0.00012,22.34892]
[1777734967221,30.47,78430.64,0.0,0.79619,0.00012,22.3504]
[1777734972256,30.47,78431.04,0.0,0.79625,0.00012,22.34675]
[1777734977291,30.47,78425.49,0.0,0.7956,0.00012,22.3872]
[1777734982326,30.47,78424.67,0.0,0.79551,0.00012,22.39277]
[1777734988368,30.46,78423.39,0.0,0.79537,0.00012,22.40168]
[1777734989647,30.46,78408.33,0.0,0.79359,0.00012,22.51305]
[1777734996424,30.46,78402.29,0.0,0.7929,0.00012,22.55377]
[1777734998438,30.46,78391.09,0.0,0.79156,0.00012,22.6362]
[1777734999717,30.46,78389.3,0.0,0.79135,0.00012,22.6492]
[1777735005487,30.46,78386.02,0.0,0.79097,0.00012,22.67277]
[1777735010522,30.46,78383.19,0.0,0.79063,0.00012,22.69337]
[1777735015557,30.46,78381.45,0.0,0.79042,0.00012,22.70612]
[1777735020593,30.46,78377.03,0.0,0.7899,0.00012,22.73845]
[1777735021600,30.46,78368.47,0.0,0.78887,0.00012,22.8011]
[1777735026635,30.46,78367.54,0.0,0.78877,0.00012,22.80741]
[1777735031673,30.46,78366.33,0.0,0.78863,0.00012,22.81583]
[1777735036706,30.46,78365.36,0.0,0.78852,0.00012,22.82256]
[1777735043753,30.46,78364.98,0.0,0.78848,0.00012,22.82491]
[1777735048789,30.46,78363.33,0.0,0.78828,0.00012,22.83674]
[1777735053824,30.46,78363.15,0.0,0.78828,0.00012,22.83453]
[1777735059865,30.46,78363.11,0.0,0.78827,0.00012,22.83506]
[1777735064900,30.46,78361.9,0.0,0.78812,0.00012,22.84413]
[1777735070208,30.46,78361.61,0.0,0.78809,0.00012,22.84646]
[1777735075982,30.46,78361.98,0.0,0.78813,0.00012,22.84402]
[1777735081016,30.46,78361.87,0.0,0.78811,0.00012,22.84509]
[1777735088066,30.46,78361.24,0.0,0.78803,0.00012,22.85007]
[1777735093100,30.46,78359.29,0.0,0.78779,0.00012,22.86458]
[1777735098135,30.46,78357.54,0.0,0.78757,0.00012,22.87749]
[1777735103171,30.46,78358.45,0.0,0.78768,0.00012,22.87098]
[1777735109214,30.46,78359.08,0.0,0.78775,0.00012,22.8666]
[1777735114247,30.46,78359.2,0.0,0.78779,0.00012,22.86246]
[1777735119282,30.46,78359.42,0.0,0.78781,0.00012,22.86106]
[1777735124320,30.46,78360.0,0.0,0.78788,0.00012,22.85704]
[1777735129355,30.46,78360.04,0.0,0.78788,0.00012,22.85699]
[1777735134390,30.46,78356.69,0.0,0.78747,0.00012,22.88168]
[1777735139426,30.46,78355.85,0.0,0.78737,0.00012,22.88796]
[1777735144460,30.46,78351.94,0.0,0.78689,0.00012,22.91653]
[1777735146474,30.46,78346.11,0.0,0.78619,0.00012,22.95913]
[1777735150769,30.46,78348.31,0.0,0.78645,0.00012,22.94316]
[1777735156543,30.46,78348.16,0.0,0.78643,0.00012,22.94426]
[1777735161580,30.46,78347.77,0.0,0.78639,0.00012,22.94696]
[1777735167620,30.46,78346.94,0.0,0.78629,0.00012,22.95276]
[1777735174671,30.46,78350.2,0.0,0.78671,0.00012,22.92509]
[1777735179707,30.46,78351.79,0.0,0.78692,0.00012,22.91293]
[1777735184740,30.46,78349.87,0.0,0.78669,0.00012,22.92639]
[1777735189776,30.46,78348.05,0.0,0.78648,0.00012,22.93918]
[1777735194812,30.46,78346.59,0.0,0.78631,0.00012,22.94935]
[1777735199847,30.46,78345.12,0.0,0.78614,0.00012,22.95957]
[1777735204883,30.46,78341.5,0.0,0.78571,0.00012,22.98538]
[1777735209917,30.45,78341.02,0.0,0.78566,0.00012,22.98822]
[1777735214952,30.45,78342.41,0.0,0.78584,0.00012,22.97742]
[1777735219987,30.45,78344.19,0.0,0.78607,0.00012,22.96376]
[1777735225022,30.45,78345.15,0.0,0.7862,0.00012,22.95608]
[1777735231065,30.45,78345.13,0.0,0.78623,0.00012,22.9519]
[1777735237106,30.45,78347.24,0.0,0.7865,0.00012,22.93568]
[1777735242142,30.45,78349.72,0.0,0.78681,0.00012,22.91691]
[1777735247182,30.44,78348.48,0.0,0.78667,0.00012,22.92544]
[1777735252214,30.44,78348.27,0.0,0.78665,0.00012,22.92645]
[1777735257247,30.44,78347.73,0.0,0.78659,0.00012,22.92994]
[1777735262284,30.44,78346.73,0.0,0.78648,0.00012,22.93679]
[1777735268324,30.44,78344.69,0.0,0.78624,0.00012,22.95111]
[1777735273359,30.44,78343.22,0.0,0.78607,0.00012,22.96131]
[1777735278394,30.44,78343.2,0.0,0.78607,0.00012,22.96095]
[1777735283429,30.44,78342.55,0.0,0.786,0.00012,22.96519]
[1777735288465,30.44,78343.42,0.0,0.78612,0.00012,22.95831]
[1777735293504,30.43,78342.9,0.0,0.78608,0.00012,22.95819]
[1777735298537,30.43,78343.26,0.0,0.78613,0.00012,22.95515]
[1777735303572,30.43,78340.7,0.0,0.78583,0.00012,22.97333]
[1777735309615,30.43,78339.8,0.0,0.78573,0.00012,22.97927]
[1777735316664,30.43,78340.95,0.0,0.78588,0.00012,22.97021]
[1777735321971,30.43,78340.62,0.0,0.78585,0.00012,22.97209]
[1777735327742,30.43,78339.81,0.0,0.78576,0.00012,22.97755]
[1777735332777,30.43,78339.74,0.0,0.78576,0.00012,22.9776]
[1777735337814,30.43,78340.31,0.0,0.78583,0.00012,22.97301]
[1777735342849,30.42,78340.3,0.0,0.78584,0.00012,22.97258]
[1777735347884,30.42,78340.01,0.0,0.78581,0.00012,22.97429]
[1777735352921,30.42,78339.82,0.0,0.78582,0.00012,22.97178]
[1777735357955,30.42,78337.86,0.0,0.78558,0.00012,22.98563]
[1777735365010,30.42,78337.27,0.0,0.78552,0.00012,22.98919]
[1777735370039,30.42,78339.29,0.0,0.78578,0.00012,22.97389]
[1777735375080,30.42,78339.3,0.0,0.78579,0.00012,22.97329]
[1777735383136,30.42,78339.32,0.0,0.7858,0.00012,22.97231]
[1777735389178,30.41,78339.44,0.0,0.78583,0.00012,22.97073]
[1777735394212,30.41,78343.52,0.0,0.78633,0.00012,22.94048]
[1777735400255,30.41,78343.06,0.0,0.78629,0.00012,22.94327]
[1777735405290,30.41,78353.09,0.0,0.78751,0.00012,22.86948]
[1777735406298,30.41,78353.51,0.0,0.78756,0.00012,22.86631]
[1777735411332,30.41,78352.98,0.0,0.78753,0.00012,22.86632]
[1777735416366,30.41,78353.65,0.0,0.78761,0.00012,22.86118]
[1777735421402,30.41,78351.54,0.0,0.78736,0.00012,22.87643]
[1777735426436,30.41,78349.26,0.0,0.78709,0.00012,22.89289]
[1777735431472,30.41,78348.99,0.0,0.78706,0.00012,22.89464]
[1777735441541,30.41,78348.43,0.0,0.78698,0.00012,22.89925]
[1777735446576,30.41,78349.37,0.0,0.78709,0.00012,22.89275]
[1777735451612,30.41,78349.44,0.0,0.78709,0.00012,22.89269]
[1777735456647,30.41,78349.41,0.0,0.78708,0.00012,22.8934]
[1777735461681,30.41,78349.44,0.0,0.78707,0.00012,22.89368]
[1777735467725,30.41,78349.57,0.0,0.78708,0.00012,22.89336]
[1777735473023,30.42,78349.6,0.0,0.78709,0.00012,22.89033]
[1777735480815,30.42,78350.0,0.0,0.78713,0.00012,22.88821]
[1777735488870,30.42,78352.52,0.0,0.78742,0.00012,22.87083]
[1777735493907,30.42,78350.8,0.0,0.7872,0.00012,22.88404]
[1777735498940,30.42,78351.61,0.0,0.78729,0.00012,22.8787]
[1777735504985,30.42,78351.25,0.0,0.78723,0.00012,22.88214]
[1777735513303,30.43,78351.74,0.0,0.78728,0.00012,22.87943]
[1777735519081,30.43,78352.77,0.0,0.78739,0.00012,22.87255]
[1777735524116,30.43,78352.86,0.0,0.78739,0.00012,22.87245]
[1777735529153,30.43,78353.55,0.0,0.78747,0.00012,22.86797]
[1777735535194,30.43,78353.77,0.0,0.7875,0.00012,22.86358]
[1777735541236,30.43,78356.14,0.0,0.78778,0.00012,22.84704]
[1777735546271,30.43,78353.66,0.0,0.78747,0.00012,22.8658]
[1777735551306,30.44,78353.99,0.0,0.7875,0.00012,22.86395]
[1777735559362,30.44,78354.98,0.0,0.78761,0.00012,22.85764]
[1777735565409,30.44,78354.28,0.0,0.78751,0.00012,22.86344]
[1777735566411,30.44,78360.22,0.0,0.78823,0.00012,22.82013]
[1777735571446,30.44,78364.55,0.0,0.78873,0.00012,22.78939]
[1777735576481,30.44,78366.74,0.0,0.78898,0.00012,22.77432]
[1777735581516,30.45,78363.3,0.0,0.78855,0.00012,22.80052]
[1777735583529,30.45,78358.08,0.0,0.78792,0.00012,22.83904]
[1777735588564,30.45,78359.93,0.0,0.78813,0.00012,22.82614]
[1777735593866,30.45,78358.42,0.0,0.78796,0.00012,22.8344]
[1777735603935,30.45,78359.63,0.0,0.78808,0.00012,22.82672]
[1777735610719,30.45,78359.42,0.0,0.78805,0.00012,22.82908]
[1777735615755,30.45,78360.02,0.0,0.78811,0.00012,22.82528]
[1777735620796,30.46,78360.86,0.0,0.7882,0.00012,22.81969]
[1777735626832,30.46,78360.9,0.0,0.78819,0.00012,22.82011]
[1777735634146,30.46,78361.06,0.0,0.7882,0.00012,22.81989]
[1777735639923,30.46,78361.34,0.0,0.78823,0.00012,22.81802]
[1777735645965,30.46,78361.38,0.0,0.78823,0.00012,22.81783]
[1777735654286,30.46,78361.42,0.0,0.78825,0.00012,22.81492]
[1777735660063,30.46,78361.57,0.0,0.78825,0.00012,22.81442]
[1777735667113,30.47,78362.71,0.0,0.78838,0.00012,22.80694]
[1777735673155,30.47,78362.13,0.0,0.7883,0.00012,22.81194]
[1777735681214,30.47,78362.11,0.0,0.78828,0.00012,22.81318]
[1777735686246,30.47,78359.89,0.0,0.788,0.00012,22.82994]
[1777735691282,30.47,78360.23,0.0,0.78803,0.00012,22.82794]
[1777735696320,30.47,78360.63,0.0,0.78807,0.00012,22.8255]
[1777735704636,30.47,78361.15,0.0,0.78812,0.00012,22.8225]
[1777735714447,30.48,78361.38,0.0,0.78816,0.00012,22.81833]
[1777735721495,30.48,78361.5,0.0,0.78816,0.00012,22.81815]
[1777735726532,30.48,78361.38,0.0,0.78814,0.00012,22.81952]
[1777735732574,30.48,78355.85,0.0,0.78746,0.00012,22.86034]
[1777735744929,30.48,78353.36,0.0,0.78715,0.00012,22.87912]
[1777735753720,30.48,78353.04,0.0,0.7871,0.00012,22.88217]
[1777735758756,30.48,78352.83,0.0,0.78707,0.00012,22.88411]
[1777735763790,30.48,78351.45,0.0,0.7869,0.00012,22.89456]
[1777735775139,30.49,78350.01,0.0,0.78674,0.00012,22.90211]
[1777735781960,30.49,78352.29,0.0,0.78701,0.00012,22.88582]
[1777735787997,30.49,78352.81,0.0,0.78706,0.00012,22.88243]
[1777735793032,30.49,78352.68,0.0,0.78704,0.00012,22.88373]
[1777735801099,30.49,78352.64,0.0,0.78703,0.00012,22.88457]
[1777735807144,30.49,78351.72,0.0,0.78691,0.00012,22.89167]
[1777735812178,30.49,78354.04,0.0,0.78719,0.00012,22.87509]
[1777735817213,30.49,78351.52,0.0,0.78688,0.00012,22.89382]
[1777735825491,30.49,78351.44,0.0,0.78686,0.00012,22.89491]
[1777735831313,30.49,78351.91,0.0,0.78693,0.00012,22.88831]
[1777735836348,30.49,78351.95,0.0,0.78693,0.00012,22.88832]
[1777735841382,30.49,78346.54,0.0,0.78627,0.00012,22.92813]
[1777735842389,30.49,78346.58,0.0,0.78627,0.00012,22.92786]
[1777735847424,30.5,78347.47,0.0,0.78638,0.00012,22.92144]
[1777735853467,30.5,78351.46,0.0,0.78686,0.00012,22.89253]
[1777735858501,30.5,78353.92,0.0,0.78715,0.00012,22.87484]
[1777735863535,30.5,78353.84,0.0,0.78714,0.00012,22.87581]
[1777735870585,30.5,78352.63,0.0,0.78699,0.00012,22.88508]
[1777735875619,30.5,78352.57,0.0,0.78697,0.00012,22.88582]
[1777735880655,30.5,78352.36,0.0,0.78694,0.00012,22.88766]
[1777735885690,30.5,78352.45,0.0,0.78695,0.00012,22.88731]
[1777735890724,30.5,78354.58,0.0,0.7872,0.00012,22.87218]
[1777735895759,30.5,78351.86,0.0,0.78689,0.00012,22.88892]
[1777735900794,30.5,78351.92,0.0,0.78689,0.00012,22.88876]
[1777735905829,30.5,78351.63,0.0,0.78685,0.00012,22.89115]
[1777735910864,30.5,78351.78,0.0,0.78686,0.00012,22.89032]
[1777735916123,30.5,78351.59,0.0,0.78684,0.00012,22.89197]
[1777735921941,30.5,78351.74,0.0,0.78685,0.00012,22.89117]
[1777735928991,30.51,78352.12,0.0,0.78689,0.00012,22.88877]
[1777735935032,30.51,78355.79,0.0,0.78733,0.00012,22.86242]
[1777735940067,30.51,78354.91,0.0,0.78721,0.00012,22.86927]
[1777735946336,30.51,78354.69,0.0,0.78718,0.00012,22.87137]
[1777735953159,30.51,78354.31,0.0,0.78715,0.00012,22.87124]
[1777735958194,30.51,78353.43,0.0,0.78703,0.00012,22.87804]
[1777735961215,30.51,78347.5,0.0,0.78631,0.00012,22.9214]
[1777735966477,30.51,78348.4,0.0,0.78642,0.00012,22.91493]
[1777735973299,30.51,78348.84,0.0,0.78647,0.00012,22.91184]
[1777735978337,30.51,78356.5,0.0,0.7874,0.00012,22.85611]
[1777735981358,30.51,78359.24,0.0,0.78772,0.00012,22.83642]
[1777735986618,30.51,78358.46,0.0,0.78762,0.00012,22.84275]
[1777735993444,30.51,78359.73,0.0,0.78776,0.00012,22.83415]
[1777736004520,30.52,78356.85,0.0,0.7874,0.00012,22.85631]
[1777736014591,30.52,78356.5,0.0,0.78736,0.00012,22.8563]
[1777736021643,30.52,78356.03,0.0,0.78729,0.00012,22.86036]
[1777736026899,30.52,78356.92,0.0,0.78739,0.00012,22.85439]
[1777736033724,30.52,78356.54,0.0,0.78733,0.00012,22.85788]
[1777736039765,30.52,78355.58,0.0,0.78721,0.00012,22.86546]
[1777736041780,30.53,78362.66,0.0,0.78806,0.00012,22.81395]
[1777736046814,30.53,78362.31,0.0,0.78802,0.00012,22.8165]
[1777736051850,30.53,78361.45,0.0,0.78792,0.00012,22.82278]
[1777736057892,30.53,78360.91,0.0,0.78785,0.00012,22.82674]
[1777736063934,30.52,78361.51,0.0,0.78792,0.00012,22.82233]
[1777736068970,30.52,78363.42,0.0,0.78815,0.00012,22.80836]
[1777736074006,30.52,78365.61,0.0,0.78844,0.00012,22.78892]
[1777736079040,30.53,78363.84,0.0,0.78822,0.00012,22.80188]
[1777736082062,30.53,78374.51,0.0,0.78951,0.00012,22.72386]
[1777736083069,30.53,78381.03,0.0,0.79029,0.00012,22.67614]
[1777736088104,30.53,78384.16,0.0,0.79066,0.00012,22.65352]
[1777736093139,30.53,78386.83,0.0,0.79098,0.00012,22.63419]
[1777736096161,30.53,78395.01,0.0,0.79195,0.00012,22.57396]
[1777736101195,30.53,78397.88,0.0,0.7923,0.00012,22.55258]
[1777736106230,30.52,78402.12,0.0,0.79281,0.00012,22.52111]
[1777736111266,30.52,78406.04,0.0,0.79328,0.00012,22.49192]
[1777736117534,30.52,78411.08,0.0,0.79389,0.00012,22.45438]
[1777736123349,30.52,78412.19,0.0,0.79402,0.00012,22.44581]
[1777736128384,30.52,78413.86,0.0,0.79423,0.00012,22.43318]
[1777736134426,30.52,78413.16,0.0,0.79417,0.00012,22.43436]
[1777736139461,30.52,78415.23,0.0,0.79442,0.00012,22.41862]
[1777736144496,30.52,78416.16,0.0,0.79454,0.00012,22.41128]
[1777736149531,30.52,78416.73,0.0,0.79462,0.00012,22.40658]
[1777736154567,30.52,78417.06,0.0,0.79466,0.00012,22.40364]
[1777736159602,30.52,78417.89,0.0,0.79477,0.00012,22.39699]
[1777736167890,30.51,78418.45,0.0,0.79485,0.00012,22.39207]
[1777736173700,30.51,78419.23,0.0,0.79495,0.00012,22.38582]
[1777736178735,30.51,78420.67,0.0,0.79512,0.00012,22.37481]
[1777736183768,30.51,78420.84,0.0,0.79515,0.00012,22.3732]
[1777736189813,30.51,78420.66,0.0,0.79513,0.00012,22.37407]
[1777736194849,30.51,78420.6,0.0,0.79516,0.00012,22.37062]
[1777736199883,30.51,78418.48,0.0,0.79491,0.00012,22.38587]
[1777736204920,30.51,78418.55,0.0,0.79493,0.00012,22.38486]
[1777736209955,30.51,78411.9,0.0,0.79414,0.00012,22.43366]
[1777736214989,30.51,78406.24,0.0,0.79347,0.00012,22.47527]
[1777736220027,30.51,78402.56,0.0,0.79304,0.00012,22.50225]
[1777736226066,30.51,78398.69,0.0,0.79258,0.00012,22.53059]
[1777736231101,30.51,78395.58,0.0,0.79221,0.00012,22.55335]
[1777736237144,30.51,78394.65,0.0,0.7921,0.00012,22.56008]
[1777736243186,30.51,78391.78,0.0,0.79176,0.00012,22.58109]
[1777736248454,30.51,78388.32,0.0,0.79135,0.00012,22.60639]
[1777736254264,30.5,78387.21,0.0,0.79124,0.00012,22.6109]
[1777736259298,30.5,78383.18,0.0,0.79076,0.00012,22.64027]
[1777736264333,30.5,78381.25,0.0,0.79054,0.00012,22.65414]
[1777736272388,30.5,78380.37,0.0,0.79044,0.00012,22.66004]
[1777736278666,30.5,78380.4,0.0,0.79045,0.00012,22.6594]
[1777736284474,30.5,78378.87,0.0,0.79027,0.00012,22.6702]
[1777736289511,30.5,78375.22,0.0,0.78984,0.00012,22.69676]
[1777736296561,30.5,78377.63,0.0,0.79013,0.00012,22.67906]
[1777736302604,30.5,78376.75,0.0,0.79002,0.00012,22.68555]
[1777736308876,30.5,78376.53,0.0,0.78999,0.00012,22.6872]
[1777736318946,30.5,78376.32,0.0,0.78999,0.00012,22.68536]
[1777736325764,30.5,78376.07,0.0,0.78996,0.00012,22.68728]
[1777736327779,30.5,78384.64,0.0,0.79099,0.00012,22.6242]
[1777736329017,30.5,78384.19,0.0,0.79094,0.00012,22.62736]
[1777736335837,30.5,78382.67,0.0,0.79076,0.00012,22.63808]
[1777736342892,30.5,78382.03,0.0,0.79069,0.00012,22.64224]
[1777736343897,30.5,78387.61,0.0,0.79136,0.00012,22.60119]
[1777736347924,30.5,78389.81,0.0,0.79163,0.00012,22.58498]
[1777736354976,30.5,78389.33,0.0,0.79157,0.00012,22.58842]
[1777736360013,30.5,78389.58,0.0,0.7916,0.00012,22.58651]
[1777736365047,30.5,78389.31,0.0,0.79157,0.00012,22.58842]
[1777736370083,30.5,78388.03,0.0,0.79142,0.00012,22.5977]
[1777736375118,30.5,78387.89,0.0,0.79142,0.00012,22.59512]
[1777736380154,30.5,78388.76,0.0,0.79153,0.00012,22.5887]
[1777736388211,30.5,78387.62,0.0,0.79139,0.00012,22.59709]
[1777736394252,30.5,78387.56,0.0,0.79139,0.00012,22.59753]
[1777736399287,30.5,78387.61,0.0,0.79139,0.00012,22.59714]
[1777736404324,30.5,78387.47,0.0,0.79138,0.00012,22.59814]
[1777736409357,30.5,78387.29,0.0,0.79135,0.00012,22.59943]
[1777736414393,30.5,78387.33,0.0,0.79136,0.00012,22.59908]
[1777736419428,30.5,78387.38,0.0,0.79137,0.00012,22.59866]
[1777736424463,30.5,78386.88,0.0,0.79131,0.00012,22.60227]
[1777736430734,30.5,78385.77,0.0,0.79118,0.00012,22.61032]
[1777736432519,30.5,78380.39,0.0,0.79055,0.00012,22.6463]
[1777736437554,30.49,78379.42,0.0,0.79044,0.00012,22.65304]
[1777736442589,30.49,78378.99,0.0,0.7904,0.00012,22.65581]
[1777736448631,30.49,78380.76,0.0,0.79062,0.00012,22.64242]
[1777736453665,30.49,78381.08,0.0,0.79066,0.00012,22.6398]
[1777736458701,30.49,78381.04,0.0,0.79066,0.00012,22.63985]
[1777736463736,30.49,78381.16,0.0,0.79068,0.00012,22.63873]
[1777736469777,30.49,78381.29,0.0,0.7907,0.00012,22.6375]
[1777736474824,30.49,78382.18,0.0,0.79081,0.00012,22.63077]
[1777736479850,30.49,78382.07,0.0,0.7908,0.00012,22.63142]
[1777736484884,30.49,78382.32,0.0,0.79083,0.00012,22.62945]
[1777736489920,30.49,78383.55,0.0,0.79098,0.00012,22.62032]
[1777736491155,30.49,78388.98,0.0,0.79165,0.00012,22.57688]
[1777736497975,30.49,78390.69,0.0,0.79185,0.00012,22.56433]
[1777736504018,30.49,78392.19,0.0,0.79203,0.00012,22.55331]
[1777736509053,30.49,78392.82,0.0,0.79211,0.00012,22.54864]
[1777736517108,30.49,78394.29,0.0,0.79228,0.00012,22.53775]
[1777736522153,30.49,78394.99,0.0,0.79237,0.00012,22.53254]
[1777736531436,30.49,78395.44,0.0,0.79242,0.00012,22.52911]
[1777736541506,30.49,78396.68,0.0,0.79257,0.00012,22.51984]
[1777736550342,30.49,78397.31,0.0,0.79265,0.00012,22.51507]
[1777736555377,30.49,78397.71,0.0,0.79272,0.00012,22.50858]
[1777736560412,30.49,78398.32,0.0,0.79279,0.00012,22.50403]
[1777736566453,30.49,78398.28,0.0,0.79279,0.00012,22.50427]
[1777736571488,30.49,78398.32,0.0,0.7928,0.00012,22.50392]
[1777736576523,30.49,78397.9,0.0,0.79275,0.00012,22.50696]
[1777736581792,30.49,78398.1,0.0,0.79277,0.00012,22.50543]
[1777736587601,30.49,78403.26,0.0,0.79339,0.00012,22.46739]
[1777736590622,30.49,78414.45,0.0,0.79471,0.00012,22.38494]
[1777736591861,30.49,78418.45,0.0,0.79518,0.00012,22.35552]
[1777736597671,30.49,78424.55,0.0,0.7959,0.00012,22.31066]
[1777736602706,30.49,78423.34,0.0,0.79575,0.00012,22.31984]
[1777736607740,30.49,78421.06,0.0,0.79548,0.00012,22.33674]
[1777736612775,30.49,78420.76,0.0,0.79547,0.00012,22.3356]
[1777736616804,30.49,78426.47,0.0,0.79614,0.00012,22.29375]
[1777736622073,30.49,78423.93,0.0,0.79582,0.00012,22.31334]
[1777736627882,30.49,78424.4,0.0,0.79587,0.00012,22.3105]
[1777736633925,30.49,78425.63,0.0,0.79601,0.00012,22.30197]
[1777736642213,30.5,78426.61,0.0,0.79611,0.00012,22.29549]
[1777736649031,30.5,78428.12,0.0,0.79628,0.00012,22.28501]
[1777736655079,30.5,78429.21,0.0,0.7964,0.00012,22.27757]
[1777736657087,30.5,78434.95,0.0,0.79707,0.00012,22.23527]
[1777736662353,30.5,78430.28,0.0,0.79651,0.00012,22.27074]
[1777736668163,30.5,78427.46,0.0,0.79616,0.00012,22.29232]
[1777736674205,30.5,78425.79,0.0,0.79597,0.00012,22.302]
[1777736679241,30.51,78426.33,0.0,0.79603,0.00012,22.29873]
[1777736684276,30.51,78424.96,0.0,0.79586,0.00012,22.30949]
[1777736689312,30.51,78421.42,0.0,0.79543,0.00012,22.33618]
[1777736694346,30.51,78421.14,0.0,0.79539,0.00012,22.33866]
[1777736699381,30.51,78422.59,0.0,0.79556,0.00012,22.32824]
[1777736707436,30.51,78421.82,0.0,0.79546,0.00012,22.3343]
[1777736713479,30.51,78423.6,0.0,0.79567,0.00012,22.32136]
[1777736718513,30.51,78424.28,0.0,0.79574,0.00012,22.31651]
[1777736723550,30.51,78424.33,0.0,0.79575,0.00012,22.31631]
[1777736728583,30.51,78425.1,0.0,0.79584,0.00012,22.3108]
[1777736734626,30.51,78425.5,0.0,0.7959,0.00012,22.30447]
[1777736739661,30.51,78426.18,0.0,0.79598,0.00012,22.29945]
[1777736745703,30.51,78427.38,0.0,0.79613,0.00012,22.29049]
[1777736753002,30.51,78421.27,0.0,0.79541,0.00012,22.33547]
[1777736754765,30.51,78416.01,0.0,0.79478,0.00012,22.37441]
[1777736758794,30.51,78409.75,0.0,0.79404,0.00012,22.42063]
[1777736760808,30.51,78406.27,0.0,0.79363,0.00012,22.44642]
[1777736765842,30.51,78406.1,0.0,0.7936,0.00012,22.44794]
[1777736770878,30.51,78415.2,0.0,0.79468,0.00012,22.38104]
[1777736771885,30.51,78415.35,0.0,0.79469,0.00012,22.38005]
[1777736776919,30.51,78416.2,0.0,0.79479,0.00012,22.37432]
[1777736781956,30.52,78417.22,0.0,0.7949,0.00012,22.36733]
[1777736786991,30.52,78417.63,0.0,0.79494,0.00012,22.36489]
[1777736793282,30.52,78420.37,0.0,0.79527,0.00012,22.34191]
[1777736799075,30.52,78422.95,0.0,0.79556,0.00012,22.32373]
[1777736804110,30.52,78425.62,0.0,0.79587,0.00012,22.30456]
[1777736810153,30.52,78429.35,0.0,0.79631,0.00012,22.2771]
[1777736815188,30.52,78428.48,0.0,0.7962,0.00012,22.28354]
[1777736820223,30.52,78428.83,0.0,0.79625,0.00012,22.28097]
[1777736825257,30.52,78427.94,0.0,0.79614,0.00012,22.28757]
[1777736830295,30.52,78427.57,0.0,0.7961,0.00012,22.29024]
[1777736835327,30.52,78427.75,0.0,0.79612,0.00012,22.28884]
[1777736840367,30.52,78427.81,0.0,0.79613,0.00012,22.28832]
[1777736845401,30.52,78428.57,0.0,0.79622,0.00012,22.28261]
[1777736853703,30.52,78428.18,0.0,0.7962,0.00012,22.28179]
[1777736860506,30.52,78428.36,0.0,0.79622,0.00012,22.28031]
[1777736865543,30.52,78423.97,0.0,0.79571,0.00012,22.3124]
[1777736868562,30.52,78415.14,0.0,0.79467,0.00012,22.37755]
[1777736873596,30.52,78416.54,0.0,0.79483,0.00012,22.36743]
[1777736878632,30.52,78418.41,0.0,0.79505,0.00012,22.35389]
[1777736883667,30.52,78419.14,0.0,0.79514,0.00012,22.34821]
[1777736889709,30.52,78419.27,0.0,0.79516,0.00012,22.34667]
[1777736894743,30.52,78420.61,0.0,0.79533,0.00012,22.33624]
[1777736900807,30.52,78421.14,0.0,0.7954,0.00012,22.33163]
[1777736905842,30.52,78428.05,0.0,0.79622,0.00012,22.28]
[1777736910877,30.51,78427.02,0.0,0.79611,0.00012,22.28729]
[1777736916919,30.51,78426.55,0.0,0.79608,0.00012,22.28685]
[1777736921954,30.51,78425.89,0.0,0.79601,0.00012,22.29141]
[1777736926989,30.51,78426.34,0.0,0.79606,0.00012,22.28792]
[1777736932024,30.51,78426.15,0.0,0.79604,0.00012,22.28931]
[1777736937059,30.51,78426.21,0.0,0.79605,0.00012,22.28896]
[1777736942094,30.51,78422.29,0.0,0.79558,0.00012,22.31804]
[1777736947129,30.51,78422.43,0.0,0.7956,0.00012,22.31692]
[1777736952165,30.51,78422.68,0.0,0.79563,0.00012,22.31501]
[1777736957199,30.51,78422.07,0.0,0.79556,0.00012,22.31947]
[1777736962236,30.51,78422.7,0.0,0.79564,0.00012,22.31465]
[1777736967271,30.51,78426.3,0.0,0.79606,0.00012,22.28792]
[1777736972307,30.51,78426.79,0.0,0.79614,0.00012,22.28083]
[1777736977341,30.51,78426.38,0.0,0.79609,0.00012,22.28387]
[1777736983384,30.51,78425.86,0.0,0.79603,0.00012,22.28769]
[1777736991441,30.51,78426.07,0.0,0.79606,0.00012,22.28603]
[1777736996476,30.51,78424.01,0.0,0.79582,0.00012,22.30113]
[1777737001511,30.51,78423.91,0.0,0.79581,0.00012,22.30164]
[1777737006547,30.51,78424.73,0.0,0.79591,0.00012,22.29532]
[1777737011582,30.51,78424.52,0.0,0.79589,0.00012,22.2966]
[1777737016617,30.51,78424.44,0.0,0.79588,0.00012,22.29689]
[1777737024892,30.51,78424.4,0.0,0.79589,0.00012,22.29659]
[1777737030716,30.51,78425.05,0.0,0.79597,0.00012,22.29138]
[1777737037765,30.51,78424.68,0.0,0.79596,0.00012,22.29012]
[1777737044814,30.51,78424.33,0.0,0.79592,0.00012,22.29218]
[1777737055890,30.5,78424.44,0.0,0.79595,0.00012,22.29047]
[1777737060925,30.5,78424.06,0.0,0.79591,0.00012,22.29284]
[1777737068982,30.5,78425.47,0.0,0.79609,0.00012,22.28178]
[1777737075027,30.5,78421.33,0.0,0.79561,0.00012,22.31187]
[1777737080061,30.5,78422.74,0.0,0.79578,0.00012,22.30101]
[1777737085314,30.5,78424.72,0.0,0.79602,0.00012,22.28604]
[1777737091138,30.5,78424.66,0.0,0.79604,0.00012,22.28261]
[1777737097181,30.5,78424.7,0.0,0.79605,0.00012,22.28191]
[1777737102216,30.5,78424.69,0.0,0.79606,0.00012,22.28163]
[1777737107250,30.5,78424.46,0.0,0.79603,0.00012,22.28296]
[1777737115524,30.49,78424.35,0.0,0.79603,0.00012,22.28314]
[1777737121348,30.49,78424.52,0.0,0.79606,0.00012,22.28139]
[1777737126384,30.49,78424.84,0.0,0.7961,0.00012,22.27862]
[1777737133433,30.49,78424.75,0.0,0.7961,0.00012,22.27872]
[1777737140482,30.49,78424.51,0.0,0.79608,0.00012,22.27991]
[1777737145738,30.49,78423.84,0.0,0.79601,0.00012,22.28445]
[1777737151560,30.49,78424.35,0.0,0.7961,0.00012,22.27665]
[1777737156595,30.49,78424.43,0.0,0.79611,0.00012,22.27563]
[1777737161628,30.49,78424.45,0.0,0.79612,0.00012,22.27507]
[1777737167672,30.49,78425.01,0.0,0.7962,0.00012,22.27043]
[1777737173715,30.48,78424.7,0.0,0.79617,0.00012,22.27226]
[1777737178750,30.48,78437.7,0.0,0.79771,0.00012,22.17535]
[1777737179756,30.48,78442.54,0.0,0.79828,0.00012,22.13933]
[1777737181773,30.48,78441.5,0.0,0.79815,0.00012,22.14704]
[1777737186807,30.48,78440.64,0.0,0.79805,0.00012,22.15356]
[1777737192851,30.48,78441.77,0.0,0.79818,0.00012,22.14551]
[1777737198894,30.49,78441.33,0.0,0.79812,0.00012,22.14927]
[1777737203928,30.49,78441.27,0.0,0.79811,0.00012,22.15014]
[1777737210977,30.49,78440.06,0.0,0.79795,0.00012,22.15977]
[1777737217021,30.49,78443.55,0.0,0.79837,0.00012,22.13115]
[1777737222055,30.49,78442.27,0.0,0.79821,0.00012,22.1414]
[1777737227090,30.49,78441.27,0.0,0.79808,0.00012,22.14948]
[1777737232125,30.49,78439.11,0.0,0.79782,0.00012,22.1661]
[1777737237160,30.49,78438.23,0.0,0.79771,0.00012,22.17301]
[1777737242195,30.49,78437.99,0.0,0.79768,0.00012,22.17509]
[1777737248237,30.5,78439.1,0.0,0.7978,0.00012,22.16727]
[1777737254279,30.5,78439.09,0.0,0.79779,0.00012,22.16794]
[1777737259314,30.5,78439.62,0.0,0.79785,0.00012,22.16463]
[1777737263342,30.5,78445.19,0.0,0.79849,0.00012,22.12383]
[1777737268379,30.5,78444.51,0.0,0.7984,0.00012,22.12979]
[1777737273412,30.5,78442.75,0.0,0.7982,0.00012,22.14024]
[1777737278448,30.5,78442.02,0.0,0.7981,0.00012,22.14651]
[1777737284489,30.51,78442.68,0.0,0.79816,0.00012,22.14259]
[1777737291543,30.51,78443.89,0.0,0.79829,0.00012,22.13465]
[1777737296796,30.51,78445.46,0.0,0.79846,0.00012,22.12362]
[1777737302620,30.51,78445.62,0.0,0.79847,0.00012,22.12317]
[1777737309670,30.51,78448.46,0.0,0.79879,0.00012,22.10296]
[1777737314707,30.51,78447.76,0.0,0.7987,0.00012,22.10881]
[1777737319743,30.52,78448.1,0.0,0.79873,0.00012,22.10691]
[1777737323771,30.52,78456.65,0.0,0.79972,0.00012,22.04387]
[1777737325784,30.52,78460.15,0.0,0.80013,0.00012,22.01789]
[1777737329814,30.52,78454.36,0.0,0.79945,0.00012,22.06114]
[1777737334847,30.52,78461.24,0.0,0.80027,0.00012,22.00662]
[1777737339887,30.52,78460.5,0.0,0.80018,0.00012,22.0124]
[1777737344918,30.52,78459.58,0.0,0.80007,0.00012,22.0194]
[1777737349952,30.52,78458.8,0.0,0.79998,0.00012,22.02532]
[1777737354988,30.52,78456.27,0.0,0.79968,0.00012,22.04448]
[1777737360024,30.52,78455.26,0.0,0.79955,0.00012,22.05246]
[1777737365061,30.52,78455.44,0.0,0.79957,0.00012,22.05165]
[1777737370096,30.52,78455.02,0.0,0.79951,0.00012,22.05523]
[1777737375130,30.52,78457.35,0.0,0.79977,0.00012,22.03844]
[1777737380165,30.52,78459.11,0.0,0.79997,0.00012,22.02593]
[1777737385201,30.53,78458.47,0.0,0.79989,0.00012,22.03123]
[1777737390236,30.53,78454.26,0.0,0.79939,0.00012,22.06272]
[1777737395271,30.53,78454.65,0.0,0.79946,0.00012,22.05631]
[1777737400307,30.53,78456.34,0.0,0.79966,0.00012,22.04363]
[1777737404334,30.53,78461.78,0.0,0.8003,0.00012,22.00295]
[1777737409369,30.53,78459.42,0.0,0.80002,0.00012,22.02044]
[1777737416420,30.52,78458.07,0.0,0.79987,0.00012,22.03028]
[1777737421453,30.52,78458.53,0.0,0.79993,0.00012,22.0267]
[1777737427709,30.52,78458.75,0.0,0.79995,0.00012,22.02506]
[1777737434544,30.52,78457.96,0.0,0.79986,0.00012,22.03097]
[1777737441592,30.52,78457.87,0.0,0.79985,0.00012,22.03168]
[1777737446627,30.52,78457.61,0.0,0.79982,0.00012,22.03364]
[1777737451666,30.52,78453.9,0.0,0.7994,0.00012,22.05774]
[1777737456697,30.52,78456.25,0.0,0.79968,0.00012,22.04021]
[1777737461755,30.52,78459.23,0.0,0.80003,0.00012,22.01806]
[1777737466767,30.52,78460.59,0.0,0.80018,0.00012,22.00812]
[1777737471802,30.53,78459.29,0.0,0.80003,0.00012,22.01797]
[1777737476837,30.53,78459.02,0.0,0.8,0.00012,22.02012]
[1777737481873,30.53,78456.84,0.0,0.79974,0.00012,22.03641]
[1777737486909,30.53,78454.3,0.0,0.79944,0.00012,22.05529]
[1777737491943,30.53,78455.51,0.0,0.79958,0.00012,22.04626]
[1777737496977,30.53,78455.56,0.0,0.79959,0.00012,22.04589]
[1777737504026,30.53,78455.54,0.0,0.79959,0.00012,22.04605]
[1777737513090,30.53,78455.62,0.0,0.79962,0.00012,22.04197]
[1777737518339,30.53,78455.79,0.0,0.79964,0.00012,22.04074]
[1777737525173,30.53,78455.79,0.0,0.79964,0.00012,22.04079]
[1777737531217,30.53,78455.8,0.0,0.79964,0.00012,22.04076]
[1777737538479,30.53,78455.89,0.0,0.79965,0.00012,22.04015]
[1777737544307,30.53,78455.23,0.0,0.79957,0.00012,22.0451]
[1777737551356,30.53,78455.34,0.0,0.79958,0.00012,22.04431]
[1777737556394,30.53,78457.45,0.0,0.79983,0.00012,22.02873]
[1777737563442,30.53,78454.79,0.0,0.79952,0.00012,22.04855]
[1777737568689,30.53,78455.34,0.0,0.79958,0.00012,22.04449]
[1777737576535,30.53,78455.63,0.0,0.79963,0.00012,22.03888]
[1777737581571,30.53,78455.88,0.0,0.79966,0.00012,22.03709]
[1777737586605,30.53,78456.11,0.0,0.79969,0.00012,22.03545]
[1777737591639,30.53,78458.15,0.0,0.79992,0.00012,22.02042]
[1777737596675,30.53,78458.32,0.0,0.79994,0.00012,22.01928]
[1777737601711,30.53,78461.29,0.0,0.80029,0.00012,21.99736]
[1777737605740,30.53,78464.83,0.0,0.80069,0.00012,21.97135]
[1777737608969,30.53,78456.69,0.0,0.79974,0.00012,22.03216]
[1777737612789,30.53,78451.46,0.0,0.79913,0.00012,22.07105]
[1777737614805,30.53,78450.45,0.0,0.79901,0.00012,22.07843]
[1777737619839,30.53,78452.33,0.0,0.79924,0.00012,22.06419]
[1777737624873,30.53,78454.13,0.0,0.79945,0.00012,22.05029]
[1777737629110,30.53,78448.57,0.0,0.79881,0.00012,22.09125]
[1777737634947,30.52,78448.37,0.0,0.79882,0.00012,22.08845]
[1777737639984,30.52,78448.3,0.0,0.79882,0.00012,22.08814]
[1777737645023,30.52,78446.28,0.0,0.79858,0.00012,22.10343]
[1777737650054,30.52,78447.84,0.0,0.79876,0.00012,22.09232]
[1777737655089,30.53,78444.45,0.0,0.79836,0.00012,22.11778]
[1777737659321,30.53,78453.69,0.0,0.79943,0.00012,22.04943]
[1777737661131,30.53,78454.01,0.0,0.79947,0.00012,22.04718]
[1777737666168,30.53,78459.57,0.0,0.80011,0.00012,22.00614]
[1777737671202,30.53,78460.02,0.0,0.80017,0.00012,22.00252]
[1777737676239,30.53,78457.79,0.0,0.79992,0.00012,22.01881]
[1777737681273,30.52,78458.02,0.0,0.79995,0.00012,22.01655]
[1777737686311,30.52,78456.85,0.0,0.79982,0.00012,22.02453]
[1777737691348,30.52,78456.95,0.0,0.79986,0.00012,22.01996]
[1777737696378,30.52,78456.86,0.0,0.79985,0.00012,22.02053]
[1777737701413,30.52,78458.01,0.0,0.79999,0.00012,22.01195]
[1777737706447,30.52,78459.58,0.0,0.80017,0.00012,22.00027]
[1777737711482,30.52,78459.79,0.0,0.8002,0.00012,21.99872]
[1777737719742,30.52,78459.98,0.0,0.80022,0.00012,21.99732]
[1777737725580,30.52,78460.42,0.0,0.80027,0.00012,21.99388]
[1777737730615,30.52,78460.54,0.0,0.80029,0.00012,21.99281]
[1777737735651,30.52,78460.9,0.0,0.80033,0.00012,21.98992]
[1777737740685,30.52,78460.79,0.0,0.80032,0.00012,21.99048]
[1777737745720,30.52,78465.02,0.0,0.80082,0.00012,21.95866]
[1777737747735,30.52,78470.22,0.0,0.80143,0.00012,21.91966]
[1777737752769,30.52,78467.04,0.0,0.80109,0.00012,21.93931]
[1777737754783,30.52,78472.11,0.0,0.80168,0.00012,21.90133]
[1777737760023,30.52,78469.69,0.0,0.80141,0.00012,21.91909]
[1777737767874,30.52,78473.98,0.0,0.80191,0.00012,21.88656]
[1777737773918,30.52,78478.85,0.0,0.80248,0.00012,21.84987]
[1777737780163,30.52,78480.0,0.0,0.80262,0.00012,21.84096]
[1777737781974,30.51,78487.32,0.0,0.80347,0.00012,21.78616]
[1777737787008,30.51,78489.59,0.0,0.80373,0.00012,21.76916]
[1777737793052,30.51,78491.26,0.0,0.80392,0.00012,21.75663]
[1777737798087,30.51,78491.57,0.0,0.80396,0.00012,21.75427]
[1777737803122,30.51,78494.16,0.0,0.80426,0.00012,21.73486]
[1777737808158,30.51,78492.09,0.0,0.80402,0.00012,21.75028]
[1777737816214,30.51,78491.78,0.0,0.80401,0.00012,21.74889]
[1777737821249,30.51,78491.81,0.0,0.80401,0.00012,21.74855]
[1777737826284,30.51,78489.79,0.0,0.80378,0.00012,21.76342]
[1777737827292,30.51,78484.07,0.0,0.80312,0.00012,21.80613]
[1777737829304,30.51,78479.6,0.0,0.80261,0.00012,21.83929]
[1777737833336,30.51,78473.71,0.0,0.80193,0.00012,21.8829]
[1777737840590,30.51,78471.24,0.0,0.80166,0.00012,21.90063]
[1777737848439,30.51,78468.01,0.0,0.80129,0.00012,21.92399]
[1777737853473,30.51,78472.57,0.0,0.80183,0.00012,21.88962]
[1777737858508,30.51,78477.36,0.0,0.80239,0.00012,21.85356]
[1777737864556,30.51,78479.17,0.0,0.8026,0.00012,21.83976]
[1777737870799,30.51,78485.68,0.0,0.80336,0.00012,21.79089]
[1777737876641,30.51,78486.38,0.0,0.80346,0.00012,21.78207]
[1777737881675,30.51,78487.8,0.0,0.80363,0.00012,21.7714]
[1777737886711,30.51,78480.97,0.0,0.80284,0.00012,21.82231]
[1777737891746,30.51,78476.32,0.0,0.80231,0.00012,21.8565]
[1777737896780,30.5,78475.32,0.0,0.8022,0.00012,21.8634]
[1777737904839,30.5,78474.63,0.0,0.80213,0.00012,21.8678]
[1777737909875,30.5,78472.12,0.0,0.80185,0.00012,21.88609]
[1777737914911,30.5,78467.27,0.0,0.80129,0.00012,21.92186]
[1777737919946,30.5,78462.01,0.0,0.80068,0.00012,21.96077]
[1777737925987,30.5,78459.32,0.0,0.80037,0.00012,21.98055]
[1777737931219,30.5,78457.06,0.0,0.80014,0.00012,21.99362]
[1777737940086,30.5,78456.26,0.0,0.80005,0.00012,21.99921]
[1777737945121,30.5,78454.43,0.0,0.79984,0.00012,22.01267]
[1777737951359,30.5,78454.39,0.0,0.79983,0.00012,22.01276]
[1777737961430,30.5,78453.58,0.0,0.79974,0.00012,22.01849]
[1777737969288,30.5,78453.35,0.0,0.79972,0.00012,22.02004]
[1777737980367,30.5,78451.15,0.0,0.79947,0.00012,22.03604]
[1777737985402,30.5,78451.43,0.0,0.7995,0.00012,22.03383]
[1777737990437,30.5,78451.53,0.0,0.79952,0.00012,22.033]
[1777737995473,30.5,78451.59,0.0,0.79955,0.00012,22.02898]
[1777738000507,30.5,78451.73,0.0,0.79956,0.00012,22.02789]
[1777738005542,30.5,78452.34,0.0,0.79963,0.00012,22.02332]
[1777738011784,30.5,78453.35,0.0,0.79975,0.00012,22.01585]
[1777738017630,30.5,78452.85,0.0,0.79969,0.00012,22.01961]
[1777738022664,30.5,78454.66,0.0,0.7999,0.00012,22.00621]
[1777738027699,30.5,78454.61,0.0,0.7999,0.00012,22.00671]
[1777738033740,30.5,78452.33,0.0,0.79963,0.00012,22.02368]
[1777738038777,30.5,78452.84,0.0,0.79969,0.00012,22.0199]
[1777738039782,30.5,78463.61,0.0,0.80094,0.00012,21.93978]
[1777738047839,30.5,78465.52,0.0,0.80115,0.00012,21.92639]
[1777738050860,30.5,78471.75,0.0,0.80187,0.00012,21.88025]
[1777738056902,30.5,78476.67,0.0,0.80245,0.00012,21.84067]
[1777738061937,30.5,78481.07,0.0,0.80296,0.00012,21.80838]
[1777738066973,30.5,78485.95,0.0,0.80352,0.00012,21.7718]
[1777738073013,30.5,78487.36,0.0,0.80369,0.00012,21.76116]
[1777738078050,30.5,78486.81,0.0,0.80362,0.00012,21.76515]
[1777738085098,30.5,78487.82,0.0,0.80374,0.00012,21.75753]
[1777738086105,30.5,78493.8,0.0,0.80443,0.00012,21.71272]
[1777738088119,30.5,78499.5,0.0,0.80509,0.00011,21.67002]
[1777738093156,30.5,78500.25,0.0,0.80519,0.00011,21.66361]
[1777738098189,30.5,78500.48,0.0,0.80523,0.00011,21.66093]
[1777738102413,30.5,78506.51,0.0,0.80593,0.00011,21.61489]
[1777738105239,30.49,78511.66,0.0,0.80653,0.00011,21.57573]
[1777738109266,30.49,78513.55,0.0,0.80675,0.00011,21.5611]
[1777738115308,30.49,78510.99,0.0,0.8065,0.00011,21.57551]
[1777738117330,30.49,78530.65,0.0,0.80875,0.00011,21.42708]
[1777738118333,30.49,78533.0,0.0,0.80902,0.00011,21.40929]
[1777738119340,30.49,78527.31,0.0,0.80837,0.00011,21.45207]
[1777738120346,30.49,78510.56,0.0,0.80646,0.00011,21.5781]
[1777738121354,30.49,78505.82,0.0,0.80592,0.00011,21.61361]
[1777738122555,30.49,78496.55,0.0,0.80485,0.00012,21.68304]
[1777738124374,30.49,78496.13,0.0,0.80481,0.00012,21.68585]
[1777738127397,30.49,78490.45,0.0,0.80416,0.00012,21.72808]
[1777738129410,30.49,78485.44,0.0,0.80358,0.00012,21.76552]
[1777738134445,30.49,78487.47,0.0,0.80382,0.00012,21.75006]
[1777738136459,30.49,78496.4,0.0,0.80485,0.00012,21.68295]
[1777738137465,30.49,78497.11,0.0,0.80494,0.00012,21.67751]
[1777738142697,30.49,78497.86,0.0,0.80503,0.00012,21.67137]
[1777738148543,30.48,78507.76,0.0,0.80618,0.00011,21.59649]
[1777738149552,30.48,78507.35,0.0,0.80613,0.00011,21.59952]
[1777738151564,30.48,78514.97,0.0,0.807,0.00011,21.54219]
[1777738154585,30.48,78533.36,0.0,0.8091,0.00011,21.40367]
[1777738155592,30.48,78532.49,0.0,0.809,0.00011,21.41033]
[1777738157607,30.48,78526.94,0.0,0.80837,0.00011,21.45232]
[1777738162837,30.49,78525.37,0.0,0.80818,0.00011,21.46445]
[1777738168686,30.49,78522.97,0.0,0.8079,0.00011,21.48287]
[1777738172910,30.49,78511.88,0.0,0.80665,0.00011,21.56301]
[1777738174727,30.49,78508.48,0.0,0.80627,0.00011,21.58852]
[1777738179762,30.49,78504.95,0.0,0.80587,0.00011,21.61466]
[1777738184799,30.48,78500.61,0.0,0.80538,0.00011,21.6467]
[1777738189833,30.48,78499.63,0.0,0.80527,0.00011,21.65385]
[1777738191847,30.48,78493.99,0.0,0.80462,0.00012,21.69605]
[1777738196882,30.48,78494.0,0.0,0.80463,0.00012,21.6955]
[1777738203122,30.48,78493.3,0.0,0.80455,0.00012,21.70026]
[1777738205945,30.48,78499.68,0.0,0.80529,0.00011,21.65204]
[1777738210981,30.48,78501.09,0.0,0.80546,0.00011,21.64084]
[1777738211988,30.48,78509.99,0.0,0.80649,0.00011,21.57397]
[1777738217025,30.48,78514.63,0.0,0.80702,0.00011,21.53908]
[1777738222059,30.48,78512.18,0.0,0.80674,0.00011,21.55741]
[1777738229108,30.48,78511.35,0.0,0.80665,0.00011,21.56343]
[1777738235151,30.48,78510.91,0.0,0.80662,0.00011,21.56301]
[1777738240184,30.48,78510.71,0.0,0.80659,0.00011,21.56477]
[1777738246228,30.48,78510.27,0.0,0.80654,0.00011,21.56849]
[1777738251261,30.48,78508.22,0.0,0.8063,0.00011,21.58421]
[1777738256296,30.48,78506.42,0.0,0.80609,0.00011,21.59805]
[1777738261332,30.48,78505.32,0.0,0.80596,0.00011,21.60665]
[1777738266367,30.48,78503.6,0.0,0.80575,0.00011,21.61991]
[1777738271402,30.48,78501.39,0.0,0.8055,0.00011,21.63679]
[1777738276438,30.48,78500.43,0.0,0.80538,0.00011,21.64425]
[1777738281473,30.48,78497.88,0.0,0.80509,0.00012,21.66353]
[1777738286508,30.48,78499.09,0.0,0.80522,0.00011,21.65473]
[1777738291545,30.49,78497.82,0.0,0.80509,0.00012,21.66098]
[1777738296581,30.49,78497.26,0.0,0.80503,0.00012,21.66539]
[1777738301616,30.49,78497.14,0.0,0.80501,0.00012,21.66648]
[1777738307658,30.49,78497.66,0.0,0.80506,0.00012,21.66283]
[1777738311686,30.49,78489.32,0.0,0.8041,0.00012,21.72544]
[1777738312693,30.49,78488.56,0.0,0.80401,0.00012,21.73108]
[1777738317729,30.49,78489.04,0.0,0.80407,0.00012,21.72719]
[1777738322762,30.49,78490.16,0.0,0.80421,0.00012,21.7185]
[1777738327799,30.48,78490.65,0.0,0.80427,0.00012,21.71453]
[1777738332835,30.48,78494.08,0.0,0.80467,0.00012,21.68859]
[1777738338877,30.48,78489.62,0.0,0.80416,0.00012,21.72175]
[1777738344106,30.48,78488.82,0.0,0.80407,0.00012,21.72728]
[1777738349956,30.48,78488.57,0.0,0.80405,0.00012,21.72876]
[1777738354994,30.48,78488.59,0.0,0.80408,0.00012,21.7247]
[1777738358011,30.48,78494.12,0.0,0.80472,0.00012,21.68314]
[1777738363046,30.48,78492.83,0.0,0.80457,0.00012,21.69274]
[1777738368085,30.48,78493.58,0.0,0.80466,0.00012,21.68708]
[1777738374316,30.48,78491.77,0.0,0.80445,0.00012,21.70063]
[1777738380165,30.48,78492.28,0.0,0.80451,0.00012,21.69676]
[1777738384386,30.48,78501.58,0.0,0.80558,0.00011,21.62711]
[1777738390236,30.48,78500.63,0.0,0.80547,0.00011,21.63452]
[1777738396280,30.48,78499.18,0.0,0.80531,0.00011,21.64494]
[1777738401313,30.48,78496.12,0.0,0.80496,0.00012,21.66743]
[1777738406349,30.48,78496.75,0.0,0.80504,0.00012,21.66207]
[1777738411383,30.48,78496.41,0.0,0.80503,0.00012,21.66043]
[1777738417426,30.48,78496.52,0.0,0.80506,0.00012,21.65883]
[1777738422461,30.47,78497.26,0.0,0.80515,0.00012,21.65264]
[1777738429510,30.47,78497.36,0.0,0.80517,0.00012,21.65141]
[1777738432531,30.47,78502.56,0.0,0.80577,0.00011,21.61202]
[1777738437566,30.47,78499.47,0.0,0.80542,0.00011,21.63489]
[1777738443607,30.47,78499.54,0.0,0.80544,0.00011,21.63378]
[1777738449650,30.47,78501.12,0.0,0.80563,0.00011,21.62138]
[1777738454876,30.47,78500.18,0.0,0.80553,0.00011,21.62799]
[1777738460728,30.47,78500.11,0.0,0.80553,0.00011,21.62795]
[1777738466769,30.47,78500.04,0.0,0.80553,0.00011,21.6279]
[1777738471806,30.47,78499.98,0.0,0.80555,0.00011,21.62435]
[1777738480869,30.46,78499.94,0.0,0.80556,0.00011,21.62381]
[1777738485903,30.46,78499.33,0.0,0.8055,0.00012,21.62791]
[1777738491960,30.46,78499.31,0.0,0.8055,0.00012,21.62747]
[1777738498002,30.46,78499.33,0.0,0.80551,0.00012,21.62674]
[1777738505227,30.46,78499.74,0.0,0.80557,0.00012,21.62291]
[1777738515298,30.46,78499.44,0.0,0.80555,0.00012,21.62424]
[1777738521166,30.46,78498.72,0.0,0.80548,0.00012,21.62918]
[1777738525367,30.46,78493.47,0.0,0.80488,0.00012,21.66803]
[1777738531239,30.45,78493.45,0.0,0.80491,0.00012,21.66377]
[1777738537280,30.45,78493.32,0.0,0.80491,0.00012,21.66389]
[1777738542314,30.45,78494.46,0.0,0.80505,0.00012,21.65467]
[1777738551377,30.45,78494.26,0.0,0.80504,0.00012,21.65535]
[1777738553392,30.45,78485.37,0.0,0.80402,0.00012,21.72194]
[1777738559433,30.45,78482.94,0.0,0.80374,0.00012,21.73943]
[1777738565647,30.45,78480.82,0.0,0.80351,0.00012,21.75484]
[1777738568497,30.45,78489.71,0.0,0.80454,0.00012,21.68797]
[1777738569504,30.45,78491.48,0.0,0.80474,0.00012,21.67469]
[1777738575552,30.45,78491.37,0.0,0.80473,0.00012,21.67558]
[1777738580581,30.45,78491.93,0.0,0.80479,0.00012,21.67144]
[1777738586623,30.45,78491.55,0.0,0.80475,0.00012,21.67436]
[1777738592665,30.45,78489.81,0.0,0.80457,0.00012,21.68393]
[1777738598708,30.45,78489.02,0.0,0.80448,0.00012,21.68987]
[1777738605956,30.45,78490.32,0.0,0.80462,0.00012,21.68023]
[1777738616026,30.45,78488.19,0.0,0.80438,0.00012,21.69628]
[1777738626096,30.45,78487.76,0.0,0.80433,0.00012,21.69953]
[1777738631940,30.45,78486.94,0.0,0.80423,0.00012,21.70567]
[1777738637980,30.45,78487.18,0.0,0.80426,0.00012,21.70384]
[1777738645030,30.45,78486.69,0.0,0.80421,0.00012,21.70746]
[1777738650064,30.45,78486.97,0.0,0.80424,0.00012,21.70529]
[1777738656307,30.45,78487.91,0.0,0.80437,0.00012,21.69454]
[1777738662149,30.44,78490.44,0.0,0.80468,0.00012,21.67473]
[1777738667184,30.44,78489.96,0.0,0.80463,0.00012,21.67801]
[1777738669202,30.44,78513.51,0.0,0.80734,0.00011,21.50072]
[1777738670205,30.44,78515.17,0.0,0.80753,0.00011,21.48813]
[1777738672219,30.44,78508.54,0.0,0.80677,0.00011,21.53784]
[1777738678260,30.44,78509.83,0.0,0.80693,0.00011,21.52766]
[1777738683295,30.44,78516.58,0.0,0.8077,0.00011,21.47661]
[1777738686519,30.44,78520.56,0.0,0.80816,0.00011,21.44623]
[1777738689338,30.44,78540.46,0.0,0.81043,0.00011,21.29555]
[1777738690344,30.44,78547.62,0.0,0.81124,0.00011,21.24138]
[1777738692359,30.44,78541.39,0.0,0.81054,0.00011,21.2885]
[1777738697397,30.44,78545.96,0.0,0.81106,0.00011,21.25362]
[1777738702433,30.44,78547.69,0.0,0.81126,0.00011,21.24018]
[1777738707468,30.44,78550.23,0.0,0.81155,0.00011,21.22067]
[1777738712503,30.44,78550.66,0.0,0.81163,0.00011,21.21352]
[1777738717539,30.44,78552.64,0.0,0.81186,0.00011,21.19809]
[1777738722573,30.44,78552.04,0.0,0.81179,0.00011,21.20277]
[1777738727609,30.44,78549.01,0.0,0.81144,0.00011,21.22615]
[1777738732643,30.44,78550.83,0.0,0.81164,0.00011,21.21267]
[1777738739692,30.44,78553.57,0.0,0.81195,0.00011,21.19189]
[1777738745734,30.44,78555.03,0.0,0.81212,0.00011,21.18053]
[1777738750769,30.44,78550.38,0.0,0.8116,0.00011,21.2154]
[1777738755806,30.44,78547.19,0.0,0.81124,0.00011,21.2391]
[1777738760839,30.44,78544.96,0.0,0.811,0.00011,21.25545]
[1777738767079,30.44,78541.58,0.0,0.81061,0.00011,21.28118]
[1777738777149,30.44,78540.78,0.0,0.81055,0.00011,21.28365]
[1777738782993,30.44,78541.82,0.0,0.81066,0.00011,21.27615]
[1777738788030,30.44,78540.98,0.0,0.81055,0.00011,21.28318]
[1777738793065,30.44,78536.67,0.0,0.81006,0.00011,21.31638]
[1777738795079,30.44,78531.33,0.0,0.80945,0.00011,21.35692]
[1777738800114,30.44,78528.84,0.0,0.80916,0.00011,21.37616]
[1777738805151,30.44,78528.61,0.0,0.80913,0.00011,21.37825]
[1777738810183,30.44,78527.89,0.0,0.80904,0.00011,21.38399]
[1777738815222,30.44,78536.2,0.0,0.80998,0.00011,21.32147]
[1777738816230,30.44,78536.46,0.0,0.81001,0.00011,21.31962]
[1777738821265,30.44,78534.97,0.0,0.80983,0.00011,21.33146]
[1777738826300,30.44,78533.92,0.0,0.8097,0.00011,21.33996]
[1777738831336,30.45,78533.69,0.0,0.80969,0.00011,21.33874]
[1777738833348,30.45,78539.88,0.0,0.81039,0.00011,21.29218]
[1777738838390,30.45,78543.16,0.0,0.81076,0.00011,21.26738]
[1777738843419,30.45,78547.99,0.0,0.81131,0.00011,21.2306]
[1777738848454,30.44,78549.07,0.0,0.81144,0.00011,21.22176]
[1777738850469,30.44,78558.32,0.0,0.81249,0.00011,21.15142]
[1777738851475,30.44,78559.85,0.0,0.81266,0.00011,21.13975]
[1777738853488,30.44,78566.51,0.0,0.81341,0.00011,21.08915]
[1777738858524,30.44,78569.79,0.0,0.81378,0.00011,21.06422]
[1777738863561,30.44,78572.61,0.0,0.8141,0.00011,21.04297]
[1777738868596,30.44,78572.57,0.0,0.81409,0.00011,21.04332]
[1777738873631,30.44,78567.8,0.0,0.81356,0.00011,21.07932]
[1777738878666,30.44,78567.93,0.0,0.81358,0.00011,21.078]
[1777738881689,30.44,78559.72,0.0,0.81266,0.00011,21.13994]
[1777738883702,30.44,78553.17,0.0,0.81192,0.00011,21.18953]
[1777738886723,30.44,78547.93,0.0,0.81132,0.00011,21.22962]
[1777738890750,30.44,78542.54,0.0,0.81071,0.00011,21.27085]
[1777738896793,30.44,78540.8,0.0,0.81053,0.00011,21.28097]
[1777738901828,30.44,78544.4,0.0,0.81093,0.00011,21.25399]
[1777738906862,30.44,78548.34,0.0,0.81139,0.00011,21.22327]
[1777738907870,30.44,78555.53,0.0,0.8122,0.00011,21.16867]
[1777738911898,30.44,78560.65,0.0,0.81279,0.00011,21.12942]
[1777738916933,30.44,78563.91,0.0,0.81316,0.00011,21.10436]
[1777738923981,30.44,78565.41,0.0,0.81333,0.00011,21.09252]
[1777738929016,30.44,78568.5,0.0,0.81368,0.00011,21.06876]
[1777738931030,30.44,78579.12,0.0,0.81487,0.00011,20.9881]
[1777738933045,30.44,78578.92,0.0,0.81485,0.00011,20.98972]
[1777738938276,30.44,78576.22,0.0,0.81454,0.00011,21.01034]
[1777738941102,30.44,78569.8,0.0,0.81383,0.00011,21.0591]
[1777738946136,30.44,78565.74,0.0,0.81337,0.00011,21.08967]
[1777738951171,30.44,78563.92,0.0,0.8132,0.00011,21.09965]
[1777738956242,30.44,78564.19,0.0,0.81323,0.00011,21.09746]
[1777738957250,30.44,78559.0,0.0,0.81264,0.00011,21.13687]
[1777738958416,30.44,78547.1,0.0,0.8113,0.00011,21.22698]
[1777738959262,30.44,78547.1,0.0,0.8113,0.00011,21.2271]
[1777738964297,30.44,78544.28,0.0,0.81097,0.00011,21.24886]
[1777738969331,30.44,78544.17,0.0,0.81095,0.00011,21.25025]
[1777738974367,30.44,78544.93,0.0,0.81103,0.00011,21.24503]
[1777738980408,30.44,78544.17,0.0,0.81093,0.00011,21.25168]
[1777738988626,30.45,78542.25,0.0,0.8107,0.00011,21.26754]
[1777738994506,30.45,78542.01,0.0,0.81065,0.00011,21.27051]
[1777738995513,30.45,78550.07,0.0,0.81156,0.00011,21.20962]
[1777738996521,30.45,78551.43,0.0,0.81171,0.00011,21.19947]
[1777739001555,30.45,78553.63,0.0,0.81195,0.00011,21.18355]
[1777739006591,30.45,78551.29,0.0,0.81168,0.00011,21.20205]
[1777739008768,30.45,78546.23,0.0,0.8111,0.00011,21.24088]
[1777739014646,30.45,78544.31,0.0,0.81089,0.00011,21.25279]
[1777739021696,30.46,78544.31,0.0,0.81087,0.00011,21.25407]
[1777739028908,30.46,78543.11,0.0,0.81071,0.00011,21.26467]
[1777739034788,30.46,78541.43,0.0,0.81051,0.00011,21.27834]
[1777739040830,30.46,78541.15,0.0,0.81046,0.00011,21.28184]
[1777739045864,30.47,78539.0,0.0,0.8102,0.00011,21.29898]
[1777739051907,30.47,78538.86,0.0,0.81017,0.00011,21.30108]
[1777739056942,30.47,78537.64,0.0,0.81002,0.00011,21.31107]
[1777739061977,30.47,78532.84,0.0,0.80946,0.00011,21.34799]
[1777739062984,30.47,78527.25,0.0,0.80883,0.00011,21.39034]
[1777739069189,30.47,78526.48,0.0,0.80872,0.00011,21.39731]
[1777739075068,30.48,78525.93,0.0,0.80866,0.00011,21.39907]
[1777739080104,30.48,78526.02,0.0,0.80866,0.00011,21.39935]
[1777739085139,30.48,78523.93,0.0,0.80841,0.00011,21.41588]
[1777739091180,30.48,78524.16,0.0,0.80842,0.00011,21.41527]
[1777739092187,30.48,78515.02,0.0,0.80737,0.00011,21.48429]
[1777739093194,30.48,78516.07,0.0,0.80749,0.00011,21.47655]
[1777739098229,30.48,78516.47,0.0,0.80752,0.00011,21.47442]
[1777739103265,30.49,78516.32,0.0,0.80749,0.00011,21.47642]
[1777739108299,30.49,78515.19,0.0,0.80735,0.00011,21.4857]
[1777739111321,30.49,78509.17,0.0,0.80666,0.00011,21.53137]
[1777739116356,30.49,78506.52,0.0,0.80635,0.00011,21.55171]
[1777739121391,30.49,78508.27,0.0,0.80654,0.00011,21.53909]
[1777739127432,30.49,78508.6,0.0,0.80657,0.00011,21.53743]
[1777739132468,30.49,78505.46,0.0,0.80622,0.00011,21.55811]
[1777739138510,30.49,78505.46,0.0,0.80621,0.00011,21.55893]
[1777739143547,30.5,78504.12,0.0,0.80604,0.00011,21.56976]
[1777739148582,30.5,78501.37,0.0,0.80571,0.00011,21.5912]
[1777739153618,30.5,78497.52,0.0,0.80526,0.00012,21.62078]
[1777739158653,30.5,78498.82,0.0,0.8054,0.00012,21.61161]
[1777739161674,30.5,78493.15,0.0,0.80474,0.00012,21.6546]
[1777739163687,30.5,78488.67,0.0,0.80422,0.00012,21.68853]
[1777739166709,30.5,78483.64,0.0,0.80363,0.00012,21.72672]
[1777739167716,30.5,78483.34,0.0,0.80359,0.00012,21.72909]
[1777739172750,30.5,78483.04,0.0,0.80355,0.00012,21.73195]
[1777739177786,30.51,78483.36,0.0,0.80358,0.00012,21.7302]
[1777739182821,30.51,78485.07,0.0,0.80376,0.00012,21.71809]
[1777739186857,30.51,78493.51,0.0,0.80473,0.00012,21.65552]
[1777739187863,30.51,78493.15,0.0,0.80468,0.00012,21.65849]
[1777739192898,30.51,78489.45,0.0,0.80426,0.00012,21.68399]
[1777739200100,30.51,78490.72,0.0,0.80438,0.00012,21.67601]
[1777739205989,30.52,78490.85,0.0,0.80438,0.00012,21.67634]
[1777739211024,30.52,78493.1,0.0,0.80462,0.00012,21.66061]
[1777739216060,30.52,78492.58,0.0,0.80454,0.00012,21.66566]
[1777739222101,30.52,78492.89,0.0,0.80456,0.00012,21.66468]
[1777739225123,30.53,78501.09,0.0,0.80549,0.00011,21.60404]
[1777739230157,30.53,78504.61,0.0,0.80588,0.00011,21.57883]
[1777739231165,30.53,78514.53,0.0,0.80701,0.00011,21.50459]
[1777739236200,30.53,78512.96,0.0,0.80682,0.00011,21.5172]
[1777739239223,30.53,78507.76,0.0,0.80622,0.00011,21.55661]
[1777739244257,30.53,78506.24,0.0,0.80604,0.00011,21.56855]
[1777739249293,30.53,78505.85,0.0,0.80598,0.00011,21.57208]
[1777739254328,30.53,78508.52,0.0,0.8063,0.00011,21.549]
[1777739259364,30.53,78514.21,0.0,0.80695,0.00011,21.50665]
[1777739264397,30.54,78515.76,0.0,0.80712,0.00011,21.4956]
[1777739269433,30.54,78517.19,0.0,0.80727,0.00011,21.48549]
[1777739274468,30.54,78516.34,0.0,0.80717,0.00011,21.49255]
[1777739280669,30.54,78515.18,0.0,0.80702,0.00011,21.502]
[1777739286552,30.54,78514.53,0.0,0.80694,0.00011,21.50756]
[1777739292594,30.54,78513.95,0.0,0.80686,0.00011,21.51255]
[1777739300809,30.54,78510.9,0.0,0.8065,0.00011,21.5362]
[1777739306692,30.54,78510.9,0.0,0.80649,0.00011,21.53674]
[1777739313742,30.55,78509.77,0.0,0.80638,0.00011,21.54224]
[1777739318778,30.55,78509.07,0.0,0.80629,0.00011,21.54787]
[1777739323811,30.55,78508.32,0.0,0.8062,0.00011,21.55385]
[1777739328847,30.55,78506.53,0.0,0.80599,0.00011,21.56757]
[1777739333882,30.55,78501.07,0.0,0.80536,0.00011,21.60877]
[1777739341209,30.55,78499.97,0.0,0.80523,0.00011,21.61737]
[1777739346972,30.55,78500.04,0.0,0.80523,0.00011,21.61705]
[1777739354028,30.55,78500.3,0.0,0.80526,0.00011,21.61531]
[1777739359058,30.55,78498.44,0.0,0.80505,0.00012,21.62929]
[1777739365102,30.55,78495.95,0.0,0.80476,0.00012,21.64779]
[1777739370137,30.55,78493.31,0.0,0.80446,0.00012,21.66727]
[1777739375173,30.55,78492.67,0.0,0.80441,0.00012,21.66843]
[1777739381215,30.55,78490.43,0.0,0.80415,0.00012,21.6855]
[1777739386250,30.55,78487.08,0.0,0.80376,0.00012,21.71094]
[1777739391285,30.55,78482.6,0.0,0.80323,0.00012,21.74473]
[1777739396321,30.55,78480.64,0.0,0.803,0.00012,21.75969]
[1777739401355,30.55,78478.32,0.0,0.80273,0.00012,21.77728]
[1777739406390,30.55,78476.2,0.0,0.80248,0.00012,21.79336]
[1777739411425,30.55,78479.56,0.0,0.80287,0.00012,21.76844]
[1777739416459,30.55,78482.16,0.0,0.80316,0.00012,21.74953]
[1777739421494,30.56,78485.02,0.0,0.80348,0.00012,21.72893]
[1777739426529,30.56,78485.1,0.0,0.80348,0.00012,21.72906]
[1777739431840,30.56,78482.43,0.0,0.80318,0.00012,21.74634]
[1777739437606,30.56,78481.21,0.0,0.80302,0.00012,21.75663]
[1777739443648,30.56,78481.96,0.0,0.80309,0.00012,21.75214]
[1777739448684,30.56,78482.87,0.0,0.80318,0.00012,21.74594]
[1777739453719,30.57,78483.1,0.0,0.8032,0.00012,21.74487]
[1777739457750,30.57,78476.81,0.0,0.80247,0.00012,21.79227]
[1777739462783,30.57,78474.24,0.0,0.80216,0.00012,21.81185]
[1777739467818,30.57,78477.25,0.0,0.8025,0.00012,21.78996]
[1777739472852,30.57,78480.93,0.0,0.80291,0.00012,21.76359]
[1777739482191,30.58,78482.2,0.0,0.80303,0.00012,21.75632]
[1777739489972,30.58,78486.38,0.0,0.80349,0.00012,21.72673]
[1777739495010,30.58,78488.19,0.0,0.8037,0.00012,21.71086]
[1777739500043,30.58,78489.76,0.0,0.80386,0.00012,21.70033]
[1777739505077,30.59,78489.63,0.0,0.80383,0.00012,21.70245]
[1777739509106,30.59,78481.77,0.0,0.80291,0.00012,21.76201]
[1777739511120,30.59,78477.52,0.0,0.80241,0.00012,21.79403]
[1777739516156,30.59,78479.6,0.0,0.80264,0.00012,21.77928]
[1777739521192,30.59,78480.75,0.0,0.80276,0.00012,21.77155]
[1777739526225,30.59,78478.23,0.0,0.80246,0.00012,21.79119]
[1777739531262,30.59,78478.5,0.0,0.80248,0.00012,21.78984]
[1777739536296,30.6,78479.61,0.0,0.8026,0.00012,21.78223]
[1777739541333,30.6,78480.49,0.0,0.80269,0.00012,21.77632]
[1777739552410,30.6,78481.16,0.0,0.80277,0.00012,21.76903]
[1777739562479,30.6,78481.08,0.0,0.80275,0.00012,21.77052]
[1777739567514,30.6,78480.75,0.0,0.8027,0.00012,21.77336]
[1777739572550,30.6,78480.49,0.0,0.80267,0.00012,21.77562]
[1777739577584,30.6,78478.25,0.0,0.8024,0.00012,21.79294]
[1777739582620,30.61,78476.39,0.0,0.80217,0.00012,21.80748]
[1777739587655,30.61,78473.56,0.0,0.80184,0.00012,21.82915]
[1777739592689,30.61,78477.11,0.0,0.80224,0.00012,21.80343]
[1777739599738,30.61,78475.98,0.0,0.80209,0.00012,21.81293]
[1777739604773,30.61,78473.54,0.0,0.8018,0.00012,21.83183]
[1777739610816,30.61,78472.72,0.0,0.80169,0.00012,21.8388]
[1777739616857,30.62,78471.97,0.0,0.80161,0.00012,21.84172]
[1777739621893,30.62,78469.34,0.0,0.80129,0.00012,21.86198]
[1777739629948,30.62,78464.93,0.0,0.80077,0.00012,21.89552]
[1777739635990,30.62,78464.64,0.0,0.80073,0.00012,21.89819]
[1777739641026,30.62,78464.46,0.0,0.8007,0.00012,21.89994]
[1777739646063,30.62,78460.9,0.0,0.80028,0.00012,21.92675]
[1777739651097,30.62,78458.92,0.0,0.80005,0.00012,21.94163]
[1777739657140,30.62,78458.89,0.0,0.80004,0.00012,21.94213]
[1777739662176,30.62,78457.83,0.0,0.79991,0.00012,21.95025]
[1777739667210,30.62,78458.17,0.0,0.79995,0.00012,21.94786]
[1777739673531,30.62,78458.4,0.0,0.79999,0.00012,21.94303]
[1777739679295,30.62,78455.18,0.0,0.79961,0.00012,21.96716]
[1777739684330,30.62,78451.45,0.0,0.79917,0.00012,21.9949]
[1777739689366,30.62,78450.38,0.0,0.79905,0.00012,22.00284]
[1777739694401,30.62,78450.99,0.0,0.79912,0.00012,21.99838]
[1777739699442,30.63,78449.89,0.0,0.79899,0.00012,22.00661]
[1777739702456,30.63,78456.15,0.0,0.79972,0.00012,21.96035]
[1777739707496,30.63,78457.33,0.0,0.79985,0.00012,21.95219]
[1777739712527,30.63,78458.1,0.0,0.79993,0.00012,21.94699]
[1777739719576,30.63,78459.19,0.0,0.80004,0.00012,21.93963]
[1777739724612,30.63,78461.15,0.0,0.80026,0.00012,21.92567]
[1777739729647,30.63,78461.19,0.0,0.80026,0.00012,21.92598]
[1777739734682,30.63,78461.23,0.0,0.80028,0.00012,21.92276]
[1777739739717,30.63,78461.09,0.0,0.80025,0.00012,21.9244]
[1777739744752,30.64,78461.47,0.0,0.80029,0.00012,21.92219]
[1777739749786,30.64,78460.82,0.0,0.8002,0.00012,21.92775]
[1777739755829,30.64,78462.42,0.0,0.80037,0.00012,21.91683]
[1777739760864,30.64,78461.02,0.0,0.8002,0.00012,21.92806]
[1777739765898,30.64,78461.04,0.0,0.80019,0.00012,21.92867]
[1777739771940,30.64,78460.88,0.0,0.80016,0.00012,21.93074]
[1777739776976,30.65,78460.81,0.0,0.80014,0.00012,21.93197]
[1777739782010,30.65,78459.29,0.0,0.79995,0.00012,21.94391]
[1777739787046,30.65,78458.78,0.0,0.79988,0.00012,21.94835]
[1777739793087,30.65,78459.04,0.0,0.79992,0.00012,21.94368]
[1777739798122,30.65,78458.73,0.0,0.79987,0.00012,21.94662]
[1777739803158,30.65,78455.66,0.0,0.79951,0.00012,21.96998]
[1777739810208,30.65,78455.68,0.0,0.7995,0.00012,21.97049]
[1777739815243,30.65,78455.91,0.0,0.79952,0.00012,21.96924]
[1777739822293,30.66,78455.93,0.0,0.79951,0.00012,21.96974]
[1777739827328,30.66,78457.24,0.0,0.79966,0.00012,21.96052]
[1777739834670,30.66,78457.16,0.0,0.79964,0.00012,21.96188]
[1777739840418,30.66,78457.26,0.0,0.79964,0.00012,21.96162]
[1777739846461,30.66,78457.27,0.0,0.79963,0.00012,21.96212]
[1777739851497,30.66,78457.92,0.0,0.79972,0.00012,21.95428]
[1777739857539,30.66,78467.21,0.0,0.8008,0.00012,21.886]
[1777739862577,30.66,78468.94,0.0,0.80099,0.00012,21.87371]
[1777739869623,30.66,78471.11,0.0,0.80123,0.00012,21.85819]
[1777739874952,30.67,78470.7,0.0,0.80118,0.00012,21.86161]
[1777739880702,30.67,78470.67,0.0,0.80117,0.00012,21.86224]
[1777739885738,30.67,78470.94,0.0,0.8012,0.00012,21.86056]
[1777739890772,30.67,78473.1,0.0,0.80144,0.00012,21.84495]
[1777739895807,30.67,78475.84,0.0,0.80175,0.00012,21.82517]
[1777739900841,30.67,78476.98,0.0,0.80187,0.00012,21.81714]
[1777739904871,30.67,78482.77,0.0,0.80254,0.00012,21.77451]
[1777739909905,30.67,78484.19,0.0,0.80269,0.00012,21.76454]
[1777739914940,30.67,78484.64,0.0,0.80276,0.00012,21.7582]
[1777739925007,30.67,78484.72,0.0,0.80275,0.00012,21.75869]
[1777739935376,30.68,78484.79,0.0,0.80274,0.00012,21.7593]
[1777739937095,30.68,78478.62,0.0,0.80203,0.00012,21.80539]
[1777739942130,30.68,78480.16,0.0,0.8022,0.00012,21.79435]
[1777739947164,30.68,78481.17,0.0,0.80231,0.00012,21.78732]
[1777739952200,30.68,78482.81,0.0,0.80249,0.00012,21.77594]
[1777739957235,30.68,78483.19,0.0,0.80252,0.00012,21.77387]
[1777739962270,30.68,78483.39,0.0,0.80253,0.00012,21.77313]
[1777739967305,30.69,78483.79,0.0,0.80257,0.00012,21.77089]
[1777739972340,30.69,78483.94,0.0,0.80259,0.00012,21.76696]
[1777739977375,30.69,78483.62,0.0,0.80255,0.00012,21.77003]
[1777739980396,30.69,78477.81,0.0,0.80187,0.00012,21.81353]
[1777739985730,30.69,78473.67,0.0,0.80138,0.00012,21.84476]
[1777739991474,30.69,78471.34,0.0,0.8011,0.00012,21.86252]
[1777739996508,30.69,78468.34,0.0,0.80075,0.00012,21.8854]
[1777740003564,30.69,78467.23,0.0,0.80061,0.00012,21.89441]
[1777740004565,30.69,78460.54,0.0,0.79983,0.00012,21.94394]
[1777740005871,30.69,78457.93,0.0,0.79952,0.00012,21.96336]
[1777740013627,30.7,78455.21,0.0,0.7992,0.00012,21.98377]
[1777740018662,30.7,78455.18,0.0,0.79919,0.00012,21.98425]
[1777740023698,30.7,78454.56,0.0,0.79911,0.00012,21.98914]
[1777740028734,30.7,78454.62,0.0,0.79911,0.00012,21.98912]
[1777740033773,30.7,78458.29,0.0,0.79956,0.00012,21.95893]
[1777740038806,30.7,78458.73,0.0,0.7996,0.00012,21.95626]
[1777740043843,30.7,78458.8,0.0,0.7996,0.00012,21.95634]
[1777740050890,30.7,78461.32,0.0,0.79988,0.00012,21.93871]
[1777740056223,30.7,78460.41,0.0,0.79976,0.00012,21.94612]
[1777740061968,30.71,78460.16,0.0,0.79972,0.00012,21.94876]
[1777740067003,30.71,78465.48,0.0,0.80033,0.00012,21.91018]
[1777740072038,30.71,78465.7,0.0,0.80034,0.00012,21.90927]
[1777740077078,30.71,78464.63,0.0,0.8002,0.00012,21.91807]
[1777740084122,30.71,78463.99,0.0,0.80012,0.00012,21.92348]
[1777740086137,30.71,78469.66,0.0,0.80078,0.00012,21.88171]
[1777740091171,30.71,78468.5,0.0,0.80066,0.00012,21.8871]
[1777740096511,30.71,78466.29,0.0,0.8004,0.00012,21.90365]
[1777740102247,30.71,78466.56,0.0,0.80043,0.00012,21.90185]
[1777740108291,30.71,78467.56,0.0,0.80054,0.00012,21.89463]
[1777740110304,30.71,78473.37,0.0,0.80121,0.00012,21.85167]
[1777740112318,30.71,78477.16,0.0,0.80165,0.00012,21.82376]
[1777740117354,30.72,78479.87,0.0,0.80196,0.00012,21.80413]
[1777740123396,30.72,78481.72,0.0,0.80216,0.00012,21.79092]
[1777740129438,30.72,78482.84,0.0,0.80229,0.00012,21.78304]
[1777740135481,30.72,78487.5,0.0,0.80282,0.00012,21.74885]
[1777740140514,30.72,78487.04,0.0,0.80276,0.00012,21.75246]
[1777740145550,30.72,78487.74,0.0,0.80284,0.00012,21.74738]
[1777740150584,30.72,78490.36,0.0,0.80314,0.00012,21.72805]
[1777740156933,30.72,78491.81,0.0,0.80333,0.00012,21.71389]
[1777740164679,30.72,78491.81,0.0,0.80333,0.00012,21.71401]
[1777740171732,30.72,78491.74,0.0,0.80332,0.00012,21.71458]
[1777740177074,30.72,78487.7,0.0,0.80285,0.00012,21.7445]
[1777740182810,30.72,78486.77,0.0,0.80274,0.00012,21.75159]
[1777740187846,30.72,78486.47,0.0,0.8027,0.00012,21.7542]
[1777740192881,30.72,78486.89,0.0,0.80275,0.00012,21.75144]
[1777740197916,30.72,78486.72,0.0,0.80272,0.00012,21.75308]
[1777740203958,30.72,78486.85,0.0,0.80273,0.00012,21.75265]
[1777740214032,30.72,78486.83,0.0,0.80274,0.00012,21.75002]
[1777740215037,30.72,78478.24,0.0,0.80174,0.00012,21.81379]
[1777740216045,30.73,78473.06,0.0,0.80114,0.00012,21.85219]
[1777740217053,30.73,78467.61,0.0,0.80051,0.00012,21.89251]
[1777740219066,30.72,78462.43,0.0,0.79991,0.00012,21.93076]
[1777740224101,30.72,78459.8,0.0,0.7996,0.00012,21.95006]
[1777740229136,30.72,78457.57,0.0,0.79934,0.00012,21.96649]
[1777740235178,30.73,78457.64,0.0,0.79935,0.00012,21.96621]
[1777740241220,30.73,78457.56,0.0,0.79933,0.00012,21.96716]
[1777740246255,30.73,78457.95,0.0,0.79937,0.00012,21.96477]
[1777740251290,30.73,78457.24,0.0,0.79928,0.00012,21.97054]
[1777740256324,30.73,78457.37,0.0,0.79929,0.00012,21.97015]
[1777740265691,30.73,78457.29,0.0,0.79926,0.00012,21.97187]
[1777740271441,30.73,78457.42,0.0,0.79929,0.00012,21.96818]
[1777740276476,30.73,78457.77,0.0,0.79932,0.00012,21.96624]
[1777740281511,30.74,78457.82,0.0,0.79931,0.00012,21.96648]
[1777740285832,30.74,78438.05,0.0,0.79699,0.00012,22.11267]
[1777740286548,30.74,78438.05,0.0,0.79699,0.00012,22.11268]
[1777740291584,30.74,78438.88,0.0,0.79709,0.00012,22.10656]
[1777740295902,30.74,78430.81,0.0,0.79614,0.00012,22.16585]
[1777740296618,30.74,78430.81,0.0,0.79614,0.00012,22.16578]
[1777740298633,30.74,78423.05,0.0,0.79523,0.00012,22.22278]
[1777740299639,30.74,78422.99,0.0,0.79522,0.00012,22.22322]
[1777740305972,30.74,78423.76,0.0,0.79531,0.00012,22.21773]
[1777740308702,30.74,78429.84,0.0,0.79602,0.00012,22.17335]
[1777740313738,30.74,78425.46,0.0,0.7955,0.00012,22.20602]
[1777740318773,30.74,78426.52,0.0,0.79561,0.00012,22.19882]
[1777740324815,30.74,78426.53,0.0,0.7956,0.00012,22.19943]
[1777740329850,30.74,78429.3,0.0,0.79592,0.00012,22.17968]
[1777740332870,30.74,78430.96,0.0,0.79613,0.00012,22.16447]
[1777740337906,30.75,78430.72,0.0,0.79609,0.00012,22.16713]
[1777740342947,30.75,78431.05,0.0,0.79611,0.00012,22.16567]
[1777740347981,30.75,78430.44,0.0,0.79603,0.00012,22.17114]
[1777740353017,30.75,78430.57,0.0,0.79603,0.00012,22.17117]
[1777740360066,30.75,78429.38,0.0,0.79586,0.00012,22.18131]
[1777740363088,30.76,78434.71,0.0,0.79648,0.00012,22.14287]
[1777740369128,30.76,78435.34,0.0,0.79654,0.00012,22.139]
[1777740376463,30.76,78434.87,0.0,0.79647,0.00012,22.14356]
[1777740386252,30.76,78433.4,0.0,0.79627,0.00012,22.15628]
[1777740391286,30.77,78431.8,0.0,0.79609,0.00012,22.16544]
[1777740396322,30.77,78428.4,0.0,0.79567,0.00012,22.19122]
[1777740402364,30.77,78425.66,0.0,0.79534,0.00012,22.21212]
[1777740407402,30.77,78420.55,0.0,0.79473,0.00012,22.25012]
[1777740413444,30.77,78422.28,0.0,0.79492,0.00012,22.23794]
[1777740419487,30.77,78424.03,0.0,0.79512,0.00012,22.22564]
[1777740424522,30.77,78426.01,0.0,0.79535,0.00012,22.2116]
[1777740431570,30.78,78425.72,0.0,0.7953,0.00012,22.21474]
[1777740436885,30.78,78426.32,0.0,0.79536,0.00012,22.21108]
[1777740443655,30.78,78426.32,0.0,0.79534,0.00012,22.21211]
[1777740449721,30.78,78425.83,0.0,0.79527,0.00012,22.21633]
[1777740455763,30.78,78425.7,0.0,0.79526,0.00012,22.21478]
[1777740460798,30.78,78426.08,0.0,0.7953,0.00012,22.21284]
[1777740465833,30.79,78426.11,0.0,0.79529,0.00012,22.21347]
[1777740468854,30.79,78432.54,0.0,0.79603,0.00012,22.16691]
[1777740475904,30.79,78433.26,0.0,0.7961,0.00012,22.16308]
[1777740480939,30.79,78432.39,0.0,0.79598,0.00012,22.17061]
[1777740485973,30.8,78431.7,0.0,0.79588,0.00012,22.17681]
[1777740491010,30.8,78431.0,0.0,0.79578,0.00012,22.18305]
[1777740496048,30.8,78430.42,0.0,0.79569,0.00012,22.1884]
[1777740501083,30.8,78429.77,0.0,0.7956,0.00012,22.19423]
[1777740506119,30.8,78429.21,0.0,0.79552,0.00012,22.19937]
[1777740511153,30.81,78428.8,0.0,0.79548,0.00012,22.19989]
[1777740517449,30.81,78428.68,0.0,0.79544,0.00012,22.20223]
[1777740523249,30.81,78428.06,0.0,0.79535,0.00012,22.20803]
[1777740531302,30.82,78427.85,0.0,0.7953,0.00012,22.21105]
[1777740536336,30.82,78427.55,0.0,0.79524,0.00012,22.21453]
[1777740541372,30.82,78427.44,0.0,0.79521,0.00012,22.2164]
[1777740544393,30.82,78433.44,0.0,0.79591,0.00012,22.17324]
[1777740549428,30.82,78434.76,0.0,0.79605,0.00012,22.16467]
[1777740554463,30.83,78435.81,0.0,0.79616,0.00012,22.1579]
[1777740560505,30.83,78436.97,0.0,0.79628,0.00012,22.15037]
[1777740565540,30.83,78441.22,0.0,0.79676,0.00012,22.12007]
[1777740570575,30.83,78442.61,0.0,0.79691,0.00012,22.11063]
[1777740577625,30.83,78444.51,0.0,0.79714,0.00012,22.09449]
[1777740582659,30.84,78444.28,0.0,0.7971,0.00012,22.09715]
[1777740587940,30.84,78444.49,0.0,0.7971,0.00012,22.09677]
[1777740594743,30.84,78444.13,0.0,0.79703,0.00012,22.10115]
[1777740599778,30.85,78444.1,0.0,0.79701,0.00012,22.10262]
[1777740605820,30.85,78445.04,0.0,0.7971,0.00012,22.09711]
[1777740610856,30.85,78444.91,0.0,0.79707,0.00012,22.09903]
[1777740615890,30.85,78444.32,0.0,0.79698,0.00012,22.10444]
[1777740620926,30.86,78446.73,0.0,0.79725,0.00012,22.08791]
[1777740628221,30.86,78447.16,0.0,0.79727,0.00012,22.08676]
[1777740634017,30.86,78448.6,0.0,0.79744,0.00012,22.07393]
[1777740638291,30.86,78454.88,0.0,0.79816,0.00012,22.02858]
[1777740644088,30.87,78457.34,0.0,0.79843,0.00012,22.01156]
[1777740649121,30.87,78459.27,0.0,0.79866,0.00012,21.99736]
[1777740655164,30.87,78461.91,0.0,0.79896,0.00012,21.9779]
[1777740668509,30.86,78463.77,0.0,0.79918,0.00012,21.964]
[1777740671276,30.86,78471.01,0.0,0.80002,0.00012,21.91081]
[1777740673289,30.86,78472.54,0.0,0.8002,0.00012,21.89957]
[1777740678581,30.87,78473.61,0.0,0.80032,0.00012,21.89176]
[1777740684367,30.87,78474.84,0.0,0.80047,0.00012,21.88275]
[1777740689402,30.87,78475.37,0.0,0.80053,0.00012,21.87889]
[1777740694438,30.87,78474.08,0.0,0.8004,0.00012,21.88488]
[1777740699476,30.87,78472.3,0.0,0.80019,0.00012,21.8981]
[1777740704510,30.87,78472.21,0.0,0.80018,0.00012,21.89886]
[1777740709546,30.87,78473.48,0.0,0.80032,0.00012,21.88968]
[1777740716595,30.87,78474.0,0.0,0.80038,0.00012,21.88605]
[1777740721630,30.87,78476.34,0.0,0.80065,0.00012,21.86908]
[1777740722638,30.87,78481.45,0.0,0.80124,0.00012,21.83156]
[1777740727673,30.87,78481.75,0.0,0.80126,0.00012,21.82996]
[1777740732708,30.87,78481.02,0.0,0.80117,0.00012,21.83598]
[1777740737743,30.87,78480.53,0.0,0.8011,0.00012,21.84022]
[1777740742777,30.87,78479.22,0.0,0.80094,0.00012,21.85055]
[1777740749074,30.87,78479.87,0.0,0.801,0.00012,21.84662]
[1777740754862,30.88,78477.12,0.0,0.80069,0.00012,21.86419]
[1777740759897,30.88,78475.24,0.0,0.80047,0.00012,21.87869]
[1777740764933,30.88,78475.41,0.0,0.80048,0.00012,21.87807]
[1777740772988,30.88,78475.45,0.0,0.80046,0.00012,21.87883]
[1777740778024,30.88,78473.59,0.0,0.80024,0.00012,21.89311]
[1777740785075,30.88,78473.44,0.0,0.80021,0.00012,21.89504]
[1777740790110,30.88,78470.94,0.0,0.79991,0.00012,21.91393]
[1777740795144,30.89,78471.35,0.0,0.79995,0.00012,21.91141]
[1777740800435,30.89,78472.46,0.0,0.80007,0.00012,21.90374]
[1777740806221,30.89,78471.99,0.0,0.80001,0.00012,21.90778]
[1777740811257,30.89,78472.41,0.0,0.80007,0.00012,21.90162]
[1777740816291,30.89,78468.21,0.0,0.79958,0.00012,21.93286]
[1777740821326,30.89,78465.68,0.0,0.79928,0.00012,21.9519]
[1777740827625,30.89,78466.59,0.0,0.79938,0.00012,21.94549]
[1777740835425,30.89,78466.59,0.0,0.79938,0.00012,21.94559]
[1777740840460,30.89,78464.16,0.0,0.7991,0.00012,21.96345]
[1777740845494,30.89,78463.67,0.0,0.79904,0.00012,21.96736]
[1777740854558,30.89,78462.87,0.0,0.79894,0.00012,21.97371]
[1777740861606,30.89,78461.48,0.0,0.79877,0.00012,21.98422]
[1777740867906,30.89,78461.82,0.0,0.79881,0.00012,21.98193]
[1777740876713,30.89,78461.3,0.0,0.79876,0.00012,21.9825]
[1777740881749,30.9,78460.48,0.0,0.79867,0.00012,21.98864]
[1777740886783,30.9,78461.14,0.0,0.79874,0.00012,21.98392]
[1777740891819,30.9,78461.55,0.0,0.79879,0.00012,21.981]
[1777740897861,30.9,78463.26,0.0,0.79899,0.00012,21.96853]
[1777740902903,30.9,78464.74,0.0,0.79916,0.00012,21.95772]
[1777740905916,30.9,78469.9,0.0,0.79975,0.00012,21.91993]
[1777740913972,30.9,78469.19,0.0,0.79967,0.00012,21.92551]
[1777740920015,30.9,78471.24,0.0,0.7999,0.00012,21.91076]
[1777740925050,30.9,78470.59,0.0,0.79982,0.00012,21.91578]
[1777740937134,30.9,78471.25,0.0,0.79991,0.00012,21.90795]
[1777740942169,30.9,78471.55,0.0,0.79994,0.00012,21.90601]
[1777740947203,30.9,78472.12,0.0,0.8,0.00012,21.90205]
[1777740952238,30.9,78475.36,0.0,0.80037,0.00012,21.87856]
[1777740957273,30.9,78475.04,0.0,0.80033,0.00012,21.88128]
[1777740962308,30.9,78474.34,0.0,0.80024,0.00012,21.88678]
[1777740967343,30.9,78473.98,0.0,0.8002,0.00012,21.88939]
[1777740972379,30.9,78469.37,0.0,0.79966,0.00012,21.92354]
[1777740977414,30.9,78469.84,0.0,0.79972,0.00012,21.92021]
[1777740982448,30.9,78465.98,0.0,0.79927,0.00012,21.94849]
[1777740988755,30.9,78463.67,0.0,0.79901,0.00012,21.96521]
[1777740994532,30.9,78462.67,0.0,0.79891,0.00012,21.96883]
[1777740999567,30.9,78458.39,0.0,0.79842,0.00012,22.00025]
[1777741004604,30.9,78458.65,0.0,0.79845,0.00012,21.99837]
[1777741009637,30.9,78459.47,0.0,0.79854,0.00012,21.99243]
[1777741014673,30.9,78455.36,0.0,0.79806,0.00012,22.02261]
[1777741019708,30.9,78454.7,0.0,0.79798,0.00012,22.02746]
[1777741024743,30.9,78453.24,0.0,0.79781,0.00012,22.03814]
[1777741029777,30.9,78453.16,0.0,0.7978,0.00012,22.03868]
[1777741034813,30.9,78454.84,0.0,0.798,0.00012,22.0264]
[1777741040855,30.9,78455.75,0.0,0.7981,0.00012,22.01982]
[1777741045891,30.9,78456.26,0.0,0.79816,0.00012,22.01619]
[1777741050925,30.9,78457.34,0.0,0.79829,0.00012,22.00844]
[1777741057975,30.9,78458.0,0.0,0.79838,0.00012,22.00036]
[1777741063009,30.9,78458.76,0.0,0.79846,0.00012,21.99502]
[1777741068044,30.9,78458.89,0.0,0.79848,0.00012,21.99432]
[1777741073080,30.91,78459.22,0.0,0.79851,0.00012,21.99215]
[1777741078114,30.91,78458.3,0.0,0.7984,0.00012,21.99912]
[1777741083149,30.91,78458.51,0.0,0.79842,0.00012,21.9978]
[1777741089458,30.91,78458.93,0.0,0.79846,0.00012,21.99548]
[1777741096240,30.91,78458.61,0.0,0.79841,0.00012,21.99883]
[1777741102282,30.91,78458.74,0.0,0.79841,0.00012,21.99871]
[1777741109598,30.91,78459.1,0.0,0.79844,0.00012,21.99705]
[1777741118395,30.92,78459.45,0.0,0.79848,0.00012,21.99221]
[1777741125443,30.92,78459.15,0.0,0.79843,0.00012,21.99535]
[1777741131485,30.92,78454.87,0.0,0.79791,0.00012,22.02814]
[1777741138534,30.92,78455.46,0.0,0.79795,0.00012,22.02542]
[1777741143572,30.93,78455.78,0.0,0.79797,0.00012,22.02421]
[1777741149878,30.93,78455.82,0.0,0.79795,0.00012,22.0255]
[1777741156661,30.93,78456.14,0.0,0.79797,0.00012,22.02451]
[1777741161695,30.94,78458.94,0.0,0.79828,0.00012,22.00521]
[1777741170019,30.94,78459.39,0.0,0.7983,0.00012,22.00412]
[1777741178822,30.94,78458.3,0.0,0.79816,0.00012,22.01044]
[1777741184864,30.95,78458.32,0.0,0.79814,0.00012,22.0117]
[1777741190160,30.95,78457.86,0.0,0.79807,0.00012,22.01645]
[1777741195944,30.95,78458.58,0.0,0.79813,0.00012,22.01234]
[1777741201011,30.95,78458.04,0.0,0.79805,0.00012,22.01747]
[1777741206016,30.96,78458.98,0.0,0.79814,0.00012,22.01201]
[1777741211051,30.96,78458.11,0.0,0.79802,0.00012,22.01949]
[1777741220114,30.96,78457.71,0.0,0.79795,0.00012,22.02441]
[1777741225148,30.97,78457.58,0.0,0.79791,0.00012,22.02646]
[1777741230184,30.97,78457.06,0.0,0.79784,0.00012,22.03133]
[1777741235219,30.97,78456.71,0.0,0.7978,0.00012,22.03144]
[1777741240525,30.97,78455.84,0.0,0.79768,0.00012,22.03882]
[1777741247303,30.98,78455.82,0.0,0.79766,0.00012,22.04036]
[1777741252337,30.98,78451.59,0.0,0.79715,0.00012,22.07221]
[1777741257373,30.98,78452.1,0.0,0.7972,0.00012,22.06923]
[1777741262407,30.98,78452.86,0.0,0.79728,0.00012,22.06445]
[1777741267717,30.98,78453.65,0.0,0.79736,0.00012,22.05945]
[1777741275496,30.99,78453.65,0.0,0.79734,0.00012,22.0607]
[1777741281545,30.99,78455.42,0.0,0.79753,0.00012,22.04874]
[1777741287857,30.99,78455.69,0.0,0.79755,0.00012,22.04775]
[1777741293899,30.99,78457.03,0.0,0.79771,0.00012,22.03545]
[1777741299670,30.99,78457.1,0.0,0.7977,0.00012,22.03597]
[1777741305712,31.0,78457.22,0.0,0.7977,0.00012,22.03613]
[1777741312763,31.0,78457.37,0.0,0.7977,0.00012,22.03623]
[1777741324114,31.0,78457.5,0.0,0.79768,0.00012,22.03731]
[1777741334185,31.01,78457.66,0.0,0.79767,0.00012,22.03784]
[1777741340958,31.01,78457.73,0.0,0.79767,0.00012,22.03834]
[1777741345993,31.01,78457.71,0.0,0.79765,0.00012,22.03934]
[1777741352035,31.01,78457.8,0.0,0.79767,0.00012,22.03618]
[1777741357070,31.01,78457.62,0.0,0.79763,0.00012,22.03834]
[1777741364404,31.02,78457.6,0.0,0.79761,0.00012,22.03984]
[1777741370161,31.02,78457.69,0.0,0.79761,0.00012,22.04018]
[1777741375196,31.02,78457.39,0.0,0.79756,0.00012,22.04317]
[1777741384544,31.02,78457.47,0.0,0.79755,0.00012,22.04401]
[1777741390308,31.03,78457.43,0.0,0.79753,0.00012,22.04524]
[1777741398369,31.03,78457.64,0.0,0.79753,0.00012,22.04494]
[1777741400380,31.03,78449.92,0.0,0.79663,0.00012,22.10151]
[1777741407427,31.03,78449.93,0.0,0.79662,0.00012,22.1024]
[1777741412462,31.03,78448.34,0.0,0.79644,0.00012,22.11103]
[1777741417496,31.03,78448.59,0.0,0.79646,0.00012,22.10974]
[1777741424545,31.04,78448.98,0.0,0.7965,0.00012,22.10757]
[1777741428573,31.04,78454.53,0.0,0.79714,0.00012,22.06758]
[1777741434615,31.04,78456.22,0.0,0.79732,0.00012,22.05618]
[1777741442671,31.04,78455.81,0.0,0.79725,0.00012,22.06048]
[1777741447985,31.04,78455.93,0.0,0.79725,0.00012,22.06045]
[1777741455762,31.05,78455.13,0.0,0.79714,0.00012,22.06762]
[1777741461806,31.05,78455.19,0.0,0.79713,0.00012,22.06819]
[1777741468126,31.05,78455.0,0.0,0.79709,0.00012,22.07059]
[1777741473900,31.05,78454.99,0.0,0.7971,0.00012,22.06814]
[1777741478935,31.05,78455.0,0.0,0.79709,0.00012,22.06894]
[1777741484976,31.06,78454.94,0.0,0.79706,0.00012,22.07042]
[1777741488266,31.06,78449.36,0.0,0.79641,0.00012,22.11163]
[1777741494039,31.06,78450.16,0.0,0.79649,0.00012,22.10639]
[1777741499074,31.06,78451.74,0.0,0.79667,0.00012,22.09544]
[1777741504110,31.06,78451.98,0.0,0.79669,0.00012,22.09419]
[1777741511159,31.06,78452.26,0.0,0.79671,0.00012,22.09276]
[1777741516194,31.06,78452.83,0.0,0.79677,0.00012,22.08901]
[1777741522236,31.06,78452.18,0.0,0.79669,0.00012,22.09416]
[1777741527539,31.07,78451.94,0.0,0.79665,0.00012,22.09681]
[1777741533315,31.07,78447.46,0.0,0.79613,0.00012,22.12659]
[1777741538349,31.07,78447.22,0.0,0.7961,0.00012,22.12876]
[1777741543384,31.07,78443.55,0.0,0.79567,0.00012,22.15556]
[1777741552447,31.07,78442.08,0.0,0.7955,0.00012,22.16582]
[1777741557482,31.07,78439.18,0.0,0.79516,0.00012,22.18684]
[1777741563524,31.07,78433.32,0.0,0.79448,0.00012,22.22912]
[1777741573594,31.07,78430.66,0.0,0.79417,0.00012,22.24802]
[1777741578629,31.07,78426.57,0.0,0.7937,0.00012,22.27745]
[1777741585678,31.07,78424.15,0.0,0.79342,0.00012,22.2947]
[1777741589707,31.06,78417.23,0.0,0.7926,0.00012,22.34458]
[1777741594741,31.06,78413.82,0.0,0.79223,0.00012,22.36536]
[1777741599776,31.06,78413.21,0.0,0.79216,0.00012,22.36952]
[1777741604811,31.06,78410.99,0.0,0.7919,0.00012,22.38536]
[1777741609846,31.06,78408.33,0.0,0.79159,0.00012,22.40439]
[1777741618172,31.06,78406.37,0.0,0.79136,0.00012,22.41829]
[1777741623946,31.06,78402.31,0.0,0.79088,0.00012,22.44739]
[1777741628980,31.06,78401.59,0.0,0.7908,0.00012,22.45246]
[1777741638312,31.06,78398.32,0.0,0.79041,0.00012,22.47582]
[1777741644084,31.06,78397.12,0.0,0.79027,0.00012,22.48434]
[1777741649119,31.06,78396.33,0.0,0.79018,0.00012,22.48993]
[1777741655433,31.06,78395.5,0.0,0.79011,0.00012,22.49227]
[1777741665503,31.06,78395.07,0.0,0.79006,0.00012,22.49521]
[1777741672281,31.06,78394.21,0.0,0.78996,0.00012,22.50131]
[1777741679330,31.06,78394.82,0.0,0.79003,0.00012,22.49684]
[1777741685643,31.06,78394.07,0.0,0.78994,0.00012,22.50213]
[1777741695713,31.06,78394.22,0.0,0.78996,0.00012,22.50088]
[1777741702491,31.06,78394.44,0.0,0.78999,0.00012,22.49918]
[1777741707527,31.06,78394.17,0.0,0.78996,0.00012,22.50103]
[1777741712832,31.06,78394.48,0.0,0.79002,0.00012,22.4952]
[1777741718604,31.06,78393.73,0.0,0.78993,0.00012,22.50038]
[1777741725652,31.06,78395.28,0.0,0.79012,0.00012,22.48889]
[1777741730959,31.06,78394.95,0.0,0.79009,0.00012,22.49106]
[1777741736729,31.06,78394.89,0.0,0.79008,0.00012,22.49129]
[1777741741765,31.06,78394.05,0.0,0.78999,0.00012,22.49717]
[1777741751099,31.06,78394.07,0.0,0.78999,0.00012,22.49675]
[1777741756871,31.05,78394.35,0.0,0.79003,0.00012,22.49451]
[1777741761906,31.05,78394.35,0.0,0.79004,0.00012,22.49417]
[1777741767948,31.05,78394.5,0.0,0.79006,0.00012,22.49258]
[1777741772982,31.05,78395.13,0.0,0.79017,0.00012,22.48405]
[1777741779024,31.05,78395.33,0.0,0.7902,0.00012,22.48205]
[1777741784059,31.05,78395.7,0.0,0.79025,0.00012,22.47889]
[1777741786073,31.05,78400.92,0.0,0.79087,0.00012,22.44112]
[1777741791109,31.05,78404.78,0.0,0.79133,0.00012,22.41306]
[1777741795137,31.05,78410.06,0.0,0.79196,0.00012,22.37492]
[1777741799165,31.05,78416.96,0.0,0.79277,0.00012,22.32519]
[1777741802187,31.05,78421.47,0.0,0.7933,0.00012,22.29287]
[1777741804200,31.05,78430.89,0.0,0.79439,0.00012,22.22589]
[1777741805207,31.06,78439.35,0.0,0.79536,0.00012,22.16575]
[1777741806214,31.06,78437.94,0.0,0.79519,0.00012,22.17617]
[1777741812256,31.06,78439.19,0.0,0.79533,0.00012,22.16791]
[1777741817565,31.06,78440.46,0.0,0.79547,0.00012,22.15893]
[1777741823338,31.06,78440.5,0.0,0.79547,0.00012,22.15896]
[1777741831391,31.06,78440.71,0.0,0.79551,0.00012,22.15449]
[1777741837705,31.06,78440.5,0.0,0.79547,0.00012,22.15652]
[1777741839447,31.06,78434.34,0.0,0.79475,0.00012,22.20136]
[1777741844482,31.06,78434.02,0.0,0.79471,0.00012,22.2038]
[1777741849517,31.06,78432.91,0.0,0.79458,0.00012,22.21186]
[1777741854552,31.06,78434.18,0.0,0.79473,0.00012,22.20276]
[1777741859588,31.06,78435.35,0.0,0.79486,0.00012,22.19433]
[1777741867916,31.06,78436.73,0.0,0.79503,0.00012,22.1842]
[1777741875700,31.06,78437.94,0.0,0.79518,0.00012,22.17506]
[1777741880734,31.06,78438.64,0.0,0.79526,0.00012,22.16964]
[1777741886776,31.06,78438.97,0.0,0.79531,0.00012,22.16678]
[1777741891812,31.06,78439.3,0.0,0.79538,0.00012,22.16043]
[1777741896847,31.06,78438.95,0.0,0.79534,0.00012,22.16249]
[1777741903895,31.06,78438.87,0.0,0.79534,0.00012,22.16237]
[1777741910945,31.05,78436.96,0.0,0.79513,0.00012,22.17538]
[1777741916987,31.05,78437.2,0.0,0.79517,0.00012,22.1729]
[1777741926051,31.05,78438.03,0.0,0.79529,0.00012,22.16588]
[1777741931087,31.05,78433.86,0.0,0.7948,0.00012,22.19581]
[1777741936121,31.05,78433.94,0.0,0.79482,0.00012,22.19498]
[1777741941158,31.05,78433.68,0.0,0.79479,0.00012,22.19661]
[1777741946193,31.05,78434.46,0.0,0.79488,0.00012,22.19072]
[1777741951228,31.05,78433.42,0.0,0.79479,0.00012,22.19433]
[1777741958552,31.05,78428.1,0.0,0.79417,0.00012,22.23283]
[1777741967339,31.05,78427.15,0.0,0.79406,0.00012,22.23947]
[1777741972374,31.05,78425.26,0.0,0.79384,0.00012,22.25309]
[1777741977409,31.05,78422.93,0.0,0.79356,0.00012,22.26991]
[1777741982446,31.05,78420.86,0.0,0.79332,0.00012,22.28487]
[1777741987479,31.05,78420.56,0.0,0.79329,0.00012,22.28674]
[1777741992514,31.04,78420.39,0.0,0.79328,0.00012,22.28754]
[1777741998842,31.04,78420.53,0.0,0.7933,0.00012,22.28601]
[1777742005605,31.04,78421.02,0.0,0.79336,0.00012,22.28233]
[1777742011650,31.04,78419.68,0.0,0.79322,0.00012,22.28865]
[1777742016684,31.04,78420.44,0.0,0.79331,0.00012,22.2831]
[1777742022726,31.04,78419.83,0.0,0.79324,0.00012,22.28731]
[1777742029052,31.04,78418.5,0.0,0.79309,0.00012,22.29665]
[1777742035817,31.04,78418.69,0.0,0.79312,0.00012,22.29498]
[1777742041859,31.04,78418.52,0.0,0.7931,0.00012,22.29596]
[1777742046894,31.04,78418.47,0.0,0.7931,0.00012,22.29628]
[1777742051929,31.04,78418.38,0.0,0.79309,0.00012,22.29689]
[1777742056965,31.04,78418.68,0.0,0.79312,0.00012,22.2947]
[1777742062000,31.04,78418.31,0.0,0.79308,0.00012,22.29733]
[1777742064023,31.04,78423.72,0.0,0.79372,0.00012,22.25822]
[1777742069056,31.04,78428.01,0.0,0.79422,0.00012,22.22753]
[1777742074092,31.04,78425.78,0.0,0.79397,0.00012,22.24052]
[1777742079125,31.04,78424.36,0.0,0.7938,0.00012,22.25107]
[1777742084161,31.04,78425.38,0.0,0.79391,0.00012,22.24398]
[1777742089196,31.04,78423.99,0.0,0.79375,0.00012,22.25407]
[1777742094230,31.04,78421.42,0.0,0.79345,0.00012,22.27258]
[1777742099265,31.04,78415.52,0.0,0.79276,0.00012,22.31508]
[1777742104300,31.04,78415.65,0.0,0.79278,0.00012,22.31368]
[1777742109615,31.04,78417.28,0.0,0.79298,0.00012,22.30142]
[1777742115377,31.04,78419.18,0.0,0.7932,0.00012,22.28752]
[1777742121420,31.04,78419.87,0.0,0.79329,0.00012,22.28251]
[1777742122426,31.04,78424.96,0.0,0.79389,0.00012,22.24564]
[1777742127462,31.04,78425.97,0.0,0.794,0.00012,22.23853]
[1777742137619,31.04,78426.06,0.0,0.79403,0.00012,22.23473]
[1777742147689,31.04,78426.62,0.0,0.79409,0.00012,22.23103]
[1777742158764,31.04,78425.87,0.0,0.79399,0.00012,22.2368]
[1777742165817,31.04,78425.48,0.0,0.79395,0.00012,22.23982]
[1777742171859,31.04,78425.34,0.0,0.79393,0.00012,22.24099]
[1777742178907,31.04,78427.94,0.0,0.79423,0.00012,22.22238]
[1777742183943,31.04,78433.29,0.0,0.79485,0.00012,22.18379]
[1777742188977,31.05,78435.98,0.0,0.79516,0.00012,22.16469]
[1777742194013,31.05,78435.95,0.0,0.79518,0.00012,22.16175]
[1777742200249,31.05,78437.71,0.0,0.79538,0.00012,22.14937]
[1777742206098,31.05,78441.01,0.0,0.79575,0.00012,22.12589]
[1777742211133,31.05,78441.24,0.0,0.79577,0.00012,22.1246]
[1777742220389,31.05,78442.03,0.0,0.79586,0.00012,22.11949]
[1777742226238,31.05,78446.4,0.0,0.79636,0.00012,22.08818]
[1777742231272,31.05,78447.86,0.0,0.79652,0.00012,22.07805]
[1777742236307,31.05,78448.33,0.0,0.79657,0.00012,22.07512]
[1777742248392,31.06,78448.7,0.0,0.7966,0.00012,22.07358]
[1777742253427,31.06,78449.73,0.0,0.79673,0.00012,22.06314]
[1777742258461,31.06,78450.08,0.0,0.79676,0.00012,22.06125]
[1777742264505,31.06,78450.31,0.0,0.79677,0.00012,22.06042]
[1777742269539,31.06,78449.35,0.0,0.79665,0.00012,22.0681]
[1777742276588,31.06,78449.98,0.0,0.79671,0.00012,22.06451]
[1777742281624,31.07,78450.19,0.0,0.79672,0.00012,22.06368]
[1777742285652,31.07,78441.53,0.0,0.7957,0.00012,22.12712]
[1777742287666,31.07,78437.59,0.0,0.79524,0.00012,22.15587]
[1777742292700,31.07,78435.92,0.0,0.79504,0.00012,22.16837]
[1777742297735,31.07,78434.76,0.0,0.7949,0.00012,22.17715]
[1777742303777,31.07,78434.45,0.0,0.79486,0.00012,22.17963]
[1777742309824,31.07,78432.39,0.0,0.79461,0.00012,22.19471]
[1777742314858,31.07,78431.55,0.0,0.79454,0.00012,22.19732]
[1777742319895,31.07,78431.62,0.0,0.79454,0.00012,22.19679]
[1777742324931,31.07,78431.25,0.0,0.7945,0.00012,22.19945]
[1777742329966,31.07,78429.85,0.0,0.79434,0.00012,22.20953]
[1777742340035,31.07,78429.82,0.0,0.79434,0.00012,22.2095]
[1777742350106,31.07,78429.87,0.0,0.79435,0.00012,22.20876]
[1777742355144,31.07,78430.19,0.0,0.79439,0.00012,22.20621]
[1777742361370,31.07,78430.57,0.0,0.79444,0.00012,22.20305]
[1777742367228,31.07,78432.48,0.0,0.79467,0.00012,22.18883]
[1777742368234,31.07,78437.87,0.0,0.7953,0.00012,22.14971]
[1777742375284,31.07,78439.07,0.0,0.79547,0.00012,22.13729]
[1777742381511,31.06,78435.65,0.0,0.79507,0.00012,22.16176]
[1777742388375,31.06,78434.68,0.0,0.79497,0.00012,22.16831]
[1777742393409,31.06,78434.83,0.0,0.79499,0.00012,22.16689]
[1777742398445,31.06,78433.62,0.0,0.79485,0.00012,22.17531]
[1777742403485,31.06,78433.79,0.0,0.79488,0.00012,22.17371]
[1777742408523,31.06,78430.23,0.0,0.79447,0.00012,22.19916]
[1777742413558,31.06,78431.01,0.0,0.79457,0.00012,22.193]
[1777742420607,31.06,78431.69,0.0,0.79466,0.00012,22.18745]
[1777742428665,31.06,78433.49,0.0,0.79488,0.00012,22.17378]
[1777742433699,31.06,78432.95,0.0,0.79484,0.00012,22.17377]
[1777742438734,31.05,78431.45,0.0,0.79467,0.00012,22.18428]
[1777742447797,31.05,78429.34,0.0,0.79443,0.00012,22.19894]
[1777742453838,31.05,78425.71,0.0,0.79401,0.00012,22.22492]
[1777742462072,31.05,78418.15,0.0,0.79313,0.00012,22.27932]
[1777742472144,31.05,78418.09,0.0,0.79313,0.00012,22.27917]
[1777742482211,31.05,78415.93,0.0,0.79288,0.00012,22.29415]
[1777742492281,31.05,78414.37,0.0,0.79273,0.00012,22.30114]
[1777742498148,31.05,78413.02,0.0,0.79258,0.00012,22.31054]
[1777742504191,31.05,78412.51,0.0,0.79253,0.00012,22.31378]
[1777742512421,31.04,78412.11,0.0,0.79249,0.00012,22.31598]
[1777742519296,31.04,78411.6,0.0,0.79244,0.00012,22.3192]
[1777742522491,31.04,78416.89,0.0,0.79306,0.00012,22.28082]
[1777742528360,31.04,78419.64,0.0,0.79339,0.00012,22.26085]
[1777742533395,31.04,78420.85,0.0,0.79353,0.00012,22.25205]
[1777742538429,31.04,78422.73,0.0,0.79375,0.00012,22.23841]
[1777742546486,31.04,78426.03,0.0,0.79414,0.00012,22.21454]
[1777742551520,31.04,78428.63,0.0,0.79447,0.00012,22.19227]
[1777742557563,31.04,78429.24,0.0,0.79454,0.00012,22.18808]
[1777742562771,31.04,78431.01,0.0,0.79474,0.00012,22.17537]
[1777742570654,31.04,78431.25,0.0,0.79477,0.00012,22.1738]
[1777742575689,31.04,78432.42,0.0,0.7949,0.00012,22.16537]
[1777742581731,31.04,78432.95,0.0,0.79497,0.00012,22.16161]
[1777742586766,31.04,78432.92,0.0,0.79496,0.00012,22.16192]
[1777742592808,31.05,78432.6,0.0,0.79492,0.00012,22.16434]
[1777742599859,31.05,78431.1,0.0,0.79475,0.00012,22.17523]
[1777742610934,31.04,78430.85,0.0,0.79472,0.00012,22.17692]
[1777742623195,31.05,78431.66,0.0,0.79483,0.00012,22.16757]
[1777742633265,31.05,78430.45,0.0,0.79469,0.00012,22.17666]
[1777742639132,31.05,78427.7,0.0,0.79436,0.00012,22.1968]
[1777742644166,31.05,78424.93,0.0,0.79403,0.00012,22.21699]
[1777742649202,31.05,78423.15,0.0,0.79382,0.00012,22.22993]
[1777742659271,31.05,78422.13,0.0,0.7937,0.00012,22.23733]
[1777742667329,31.05,78421.43,0.0,0.79362,0.00012,22.24241]
[1777742672362,31.05,78413.91,0.0,0.79275,0.00012,22.29326]
[1777742677397,31.05,78414.43,0.0,0.79282,0.00012,22.28916]
[1777742682433,31.04,78413.7,0.0,0.79274,0.00012,22.29404]
[1777742687469,31.04,78415.31,0.0,0.79294,0.00012,22.28191]
[1777742692503,31.04,78414.71,0.0,0.79288,0.00012,22.28577]
[1777742697539,31.04,78417.52,0.0,0.79321,0.00012,22.26511]
[1777742698546,31.04,78422.66,0.0,0.79382,0.00012,22.22788]
[1777742703761,31.04,78422.16,0.0,0.79376,0.00012,22.23147]
[1777742712644,31.04,78421.76,0.0,0.79371,0.00012,22.23436]
[1777742717679,31.04,78421.3,0.0,0.79366,0.00012,22.23771]
[1777742722715,31.04,78421.06,0.0,0.79363,0.00012,22.23946]
[1777742727750,31.04,78420.16,0.0,0.79352,0.00012,22.24599]
[1777742732784,31.04,78419.72,0.0,0.79349,0.00012,22.24564]
[1777742737820,31.04,78419.11,0.0,0.79342,0.00012,22.25008]
[1777742743862,31.04,78419.02,0.0,0.79341,0.00012,22.25076]
[1777742748898,31.04,78418.89,0.0,0.7934,0.00012,22.25173]
[1777742754119,31.04,78418.83,0.0,0.79339,0.00012,22.25221]
[1777742759973,31.04,78419.31,0.0,0.79344,0.00012,22.24879]
[1777742765010,31.04,78422.86,0.0,0.79386,0.00012,22.22326]
[1777742771051,31.04,78424.9,0.0,0.79409,0.00012,22.20883]
[1777742776086,31.04,78424.98,0.0,0.7941,0.00012,22.20855]
[1777742781122,31.04,78424.94,0.0,0.79409,0.00012,22.20912]
[1777742786157,31.05,78425.1,0.0,0.7941,0.00012,22.20824]
[1777742791191,31.05,78425.18,0.0,0.79413,0.00012,22.20441]
[1777742800258,31.05,78425.25,0.0,0.79413,0.00012,22.20439]
[1777742810324,31.05,78425.25,0.0,0.79412,0.00012,22.20492]
[1777742824612,31.05,78422.81,0.0,0.79383,0.00012,22.22307]
[1777742830465,31.05,78423.21,0.0,0.79387,0.00012,22.2204]
[1777742835499,31.05,78423.3,0.0,0.79388,0.00012,22.21996]
[1777742840534,31.05,78423.2,0.0,0.79386,0.00012,22.22091]
[1777742845570,31.05,78422.35,0.0,0.79376,0.00012,22.22715]
[1777742852618,31.05,78423.69,0.0,0.79394,0.00012,22.21407]
[1777742864893,31.05,78422.26,0.0,0.79376,0.00012,22.22512]
[1777742870745,31.05,78422.26,0.0,0.79375,0.00012,22.22544]
[1777742875786,31.05,78422.01,0.0,0.79372,0.00012,22.22751]
[1777742885034,31.05,78421.92,0.0,0.79371,0.00012,22.22839]
[1777742891894,31.05,78421.86,0.0,0.7937,0.00012,22.22896]
[1777742896929,31.05,78422.36,0.0,0.79376,0.00012,22.22545]
[1777742901964,31.06,78423.35,0.0,0.79387,0.00012,22.2184]
[1777742911032,31.06,78423.26,0.0,0.79388,0.00012,22.21582]
[1777742916066,31.06,78422.95,0.0,0.79384,0.00012,22.21822]
[1777742925313,31.06,78422.18,0.0,0.79374,0.00012,22.22404]
[1777742931171,31.06,78422.03,0.0,0.79372,0.00012,22.22525]
[1777742936205,31.06,78422.36,0.0,0.79376,0.00012,22.22297]
[1777742941241,31.06,78423.36,0.0,0.79388,0.00012,22.21587]
[1777742947282,31.06,78423.14,0.0,0.79385,0.00012,22.21767]
[1777742952318,31.06,78422.66,0.0,0.79379,0.00012,22.22134]
[1777742961380,31.06,78423.17,0.0,0.79384,0.00012,22.21796]
[1777742966415,31.06,78422.88,0.0,0.79381,0.00012,22.22023]
[1777742969437,31.06,78429.34,0.0,0.79456,0.00012,22.17355]
[1777742972458,31.06,78436.26,0.0,0.79539,0.00012,22.12013]
[1777742977492,31.06,78438.96,0.0,0.79571,0.00012,22.10044]
[1777742984542,31.06,78440.25,0.0,0.79587,0.00012,22.09037]
[1777742989578,31.06,78440.73,0.0,0.79594,0.00012,22.08625]
[1777742994613,31.06,78439.94,0.0,0.79586,0.00012,22.09119]
[1777742998640,31.05,78428.75,0.0,0.79456,0.00012,22.17164]
[1777742999648,31.05,78414.79,0.0,0.79291,0.00012,22.27273]
[1777743000660,31.05,78413.08,0.0,0.79271,0.00012,22.28497]
[1777743003675,31.05,78418.43,0.0,0.79335,0.00012,22.24589]
[1777743005882,31.05,78424.57,0.0,0.79408,0.00012,22.20084]
[1777743011732,31.05,78426.49,0.0,0.79433,0.00012,22.18589]
[1777743026023,31.04,78426.65,0.0,0.79438,0.00012,22.18238]
[1777743036096,31.04,78425.23,0.0,0.79425,0.00012,22.18802]
[1777743043960,31.04,78424.99,0.0,0.79424,0.00012,22.18898]
[1777743048996,31.04,78425.31,0.0,0.79428,0.00012,22.18622]
[1777743052017,31.04,78433.02,0.0,0.7952,0.00012,22.12978]
[1777743054030,31.04,78440.25,0.0,0.79605,0.00012,22.07696]
[1777743059067,31.04,78443.0,0.0,0.79638,0.00012,22.0563]
[1777743063102,31.04,78448.63,0.0,0.79704,0.00012,22.01491]
[1777743069136,31.03,78450.6,0.0,0.79729,0.00012,21.99961]
[1777743077193,31.03,78453.95,0.0,0.7977,0.00012,21.97413]
[1777743082227,31.03,78455.5,0.0,0.79789,0.00012,21.9621]
[1777743087264,31.03,78455.67,0.0,0.79792,0.00012,21.96013]
[1777743092297,31.03,78456.09,0.0,0.798,0.00012,21.95276]
[1777743104381,31.02,78456.54,0.0,0.79808,0.00012,21.94759]
[1777743109418,31.02,78456.79,0.0,0.79812,0.00012,21.94495]
[1777743115462,31.02,78456.94,0.0,0.79816,0.00012,21.94286]
[1777743116720,31.02,78462.63,0.0,0.79882,0.00012,21.90114]
[1777743119487,31.02,78463.0,0.0,0.79887,0.00012,21.89808]
[1777743126789,31.02,78462.74,0.0,0.79885,0.00012,21.89924]
[1777743136859,31.01,78461.37,0.0,0.79871,0.00012,21.90825]
[1777743146929,31.01,78459.92,0.0,0.79855,0.00012,21.91796]
[1777743152718,31.01,78459.07,0.0,0.79848,0.00012,21.92031]
[1777743158760,31.01,78458.71,0.0,0.79844,0.00012,21.92264]
[1777743164802,31.01,78458.47,0.0,0.79842,0.00012,21.92415]
[1777743169840,31.01,78453.71,0.0,0.79787,0.00012,21.9588]
[1777743174874,31.01,78452.74,0.0,0.79775,0.00012,21.9658]
[1777743179911,31.01,78453.62,0.0,0.79786,0.00012,21.95923]
[1777743185954,31.01,78452.22,0.0,0.7977,0.00012,21.96914]
[1777743191996,31.01,78452.26,0.0,0.79771,0.00012,21.96855]
[1777743197279,31.01,78450.17,0.0,0.79747,0.00012,21.98353]
[1777743203088,31.01,78449.43,0.0,0.79739,0.00012,21.98846]
[1777743208123,31.01,78445.83,0.0,0.79698,0.00012,22.01424]
[1777743213158,31.0,78446.39,0.0,0.79707,0.00012,22.00608]
[1777743219201,31.0,78446.17,0.0,0.79706,0.00012,22.00702]
[1777743224235,31.0,78444.69,0.0,0.79689,0.00012,22.01723]
[1777743229271,31.0,78444.57,0.0,0.79689,0.00012,22.01752]
[1777743234305,31.0,78449.11,0.0,0.79743,0.00012,21.98394]
[1777743239341,31.0,78447.77,0.0,0.79727,0.00012,21.99335]
[1777743247401,31.0,78447.47,0.0,0.79725,0.00012,21.995]
[1777743256460,31.0,78446.45,0.0,0.79714,0.00012,22.00186]
[1777743262502,31.0,78445.8,0.0,0.79707,0.00012,22.00622]
[1777743267771,30.99,78446.02,0.0,0.7971,0.00012,22.00433]
[1777743275594,30.99,78446.02,0.0,0.79713,0.00012,22.00037]
[1777743280632,30.99,78446.02,0.0,0.79713,0.00012,22.00012]
[1777743285666,30.99,78446.41,0.0,0.79718,0.00012,21.99705]
[1777743286674,30.99,78452.95,0.0,0.79794,0.00012,21.94925]
[1777743288687,30.99,78454.79,0.0,0.79816,0.00012,21.93579]
[1777743294730,30.99,78455.96,0.0,0.79829,0.00012,21.92728]
[1777743299764,30.99,78456.07,0.0,0.79831,0.00012,21.92651]
[1777743304799,30.99,78456.28,0.0,0.79833,0.00012,21.92482]
[1777743309835,30.99,78456.17,0.0,0.79832,0.00012,21.92549]
[1777743314870,30.99,78458.51,0.0,0.7986,0.00012,21.90832]
[1777743319904,30.99,78461.24,0.0,0.79891,0.00012,21.88837]
[1777743324939,30.99,78461.29,0.0,0.79892,0.00012,21.8879]
[1777743328192,30.99,78471.66,0.0,0.80013,0.00012,21.81175]
[1777743329975,30.99,78472.9,0.0,0.80027,0.00012,21.80264]
[1777743335010,30.99,78473.13,0.0,0.80032,0.00012,21.79736]
[1777743340045,30.99,78473.63,0.0,0.80038,0.00012,21.79358]
[1777743345083,30.99,78474.68,0.0,0.80051,0.00012,21.78553]
[1777743350119,30.99,78473.94,0.0,0.80043,0.00012,21.79069]
[1777743355154,30.99,78470.9,0.0,0.80008,0.00012,21.81266]
[1777743361197,30.99,78468.51,0.0,0.79981,0.00012,21.82969]
[1777743367237,30.99,78465.69,0.0,0.79949,0.00012,21.85002]
[1777743373279,30.99,78465.12,0.0,0.79942,0.00012,21.85398]
[1777743378544,30.99,78465.41,0.0,0.79946,0.00012,21.85176]
[1777743384356,30.99,78465.35,0.0,0.79945,0.00012,21.85211]
[1777743392413,30.99,78465.61,0.0,0.79951,0.00012,21.8467]
[1777743398456,30.99,78465.46,0.0,0.79949,0.00012,21.84788]
[1777743403491,30.99,78466.74,0.0,0.79963,0.00012,21.83863]
[1777743408755,30.99,78466.91,0.0,0.79965,0.00012,21.83753]
[1777743414568,30.99,78468.39,0.0,0.79982,0.00012,21.82691]
[1777743421617,30.99,78470.23,0.0,0.80003,0.00012,21.81381]
[1777743428895,30.99,78470.2,0.0,0.80002,0.00012,21.81441]
[1777743435715,30.99,78470.39,0.0,0.80003,0.00012,21.81339]
[1777743446789,30.99,78470.32,0.0,0.80002,0.00012,21.81446]
[1777743451827,30.99,78469.21,0.0,0.79991,0.00012,21.81929]
[1777743459105,30.99,78469.45,0.0,0.79993,0.00012,21.81774]
[1777743467939,30.99,78471.54,0.0,0.80017,0.00012,21.80268]
[1777743474988,30.99,78472.55,0.0,0.80028,0.00012,21.79548]
[1777743486062,30.99,78471.6,0.0,0.80017,0.00012,21.80276]
[1777743492106,30.99,78470.29,0.0,0.80001,0.00012,21.81254]
[1777743497142,30.99,78469.4,0.0,0.79991,0.00012,21.8192]
[1777743502176,30.99,78468.79,0.0,0.79984,0.00012,21.82378]
[1777743508218,31.0,78471.04,0.0,0.8001,0.00012,21.80745]
[1777743513255,31.0,78471.42,0.0,0.80016,0.00012,21.80126]
[1777743519528,31.0,78473.06,0.0,0.80035,0.00012,21.78946]
[1777743529598,31.0,78472.56,0.0,0.80028,0.00012,21.79345]
[1777743537424,31.0,78471.65,0.0,0.80017,0.00012,21.80037]
[1777743545482,31.0,78470.29,0.0,0.80001,0.00012,21.81056]
[1777743549739,31.0,78464.41,0.0,0.79933,0.00012,21.85365]
[1777743555551,31.0,78456.75,0.0,0.79844,0.00012,21.90933]
[1777743561593,31.0,78456.31,0.0,0.7984,0.00012,21.91173]
[1777743566627,30.99,78455.43,0.0,0.79831,0.00012,21.91736]
[1777743573678,30.99,78456.06,0.0,0.79843,0.00012,21.90811]
[1777743580726,30.99,78457.09,0.0,0.79855,0.00012,21.90014]
[1777743585761,30.99,78460.04,0.0,0.7989,0.00012,21.87814]
[1777743590797,30.99,78460.72,0.0,0.79899,0.00012,21.87291]
[1777743595832,30.99,78460.57,0.0,0.79897,0.00012,21.87373]
[1777743600866,30.99,78460.12,0.0,0.79893,0.00012,21.87673]
[1777743605901,30.99,78459.08,0.0,0.79881,0.00012,21.88396]
[1777743613958,30.99,78459.4,0.0,0.79886,0.00012,21.88098]
[1777743618995,30.98,78459.53,0.0,0.79888,0.00012,21.87963]
[1777743624030,30.98,78458.8,0.0,0.7988,0.00012,21.88455]
[1777743629063,30.98,78457.64,0.0,0.79867,0.00012,21.89253]
[1777743634099,30.98,78457.85,0.0,0.79873,0.00012,21.88694]
[1777743639134,30.98,78453.12,0.0,0.79818,0.00012,21.9214]
[1777743644169,30.98,78453.74,0.0,0.79825,0.00012,21.91688]
[1777743649206,30.98,78455.41,0.0,0.79844,0.00012,21.9047]
[1777743660514,30.98,78457.9,0.0,0.79873,0.00012,21.88675]
[1777743666323,30.98,78457.59,0.0,0.79869,0.00012,21.8893]
[1777743673373,30.98,78456.77,0.0,0.79859,0.00012,21.89554]
[1777743678408,30.98,78457.41,0.0,0.79866,0.00012,21.8911]
[1777743683443,30.98,78458.38,0.0,0.79877,0.00012,21.88437]
[1777743690727,30.99,78457.44,0.0,0.79865,0.00012,21.89184]
[1777743697544,30.99,78457.45,0.0,0.79867,0.00012,21.88871]
[1777743703584,30.99,78457.45,0.0,0.79866,0.00012,21.88913]
[1777743709626,30.99,78456.23,0.0,0.79851,0.00012,21.89839]
[1777743710867,30.99,78450.92,0.0,0.79789,0.00012,21.93726]
[1777743718690,30.99,78450.3,0.0,0.79782,0.00012,21.94196]
[1777743724742,30.99,78451.2,0.0,0.79792,0.00012,21.93551]
[1777743729767,30.99,78451.24,0.0,0.79792,0.00012,21.93543]
[1777743734802,30.99,78452.11,0.0,0.79802,0.00012,21.92946]
[1777743741079,30.99,78452.88,0.0,0.7981,0.00012,21.92398]
[1777743746887,30.99,78453.95,0.0,0.79823,0.00012,21.91632]
[1777743751921,30.99,78454.27,0.0,0.79828,0.00012,21.91059]
[1777743760983,30.99,78455.25,0.0,0.79839,0.00012,21.90372]
[1777743768032,30.99,78455.5,0.0,0.79842,0.00012,21.90211]
[1777743775081,30.99,78455.17,0.0,0.79838,0.00012,21.90472]
[1777743780117,30.99,78454.29,0.0,0.79827,0.00012,21.91129]
[1777743791429,30.99,78453.97,0.0,0.79823,0.00012,21.9139]
[1777743801498,31.0,78455.09,0.0,0.79834,0.00012,21.90684]
[1777743808331,31.0,78455.88,0.0,0.79842,0.00012,21.90197]
[1777743818402,31.0,78456.57,0.0,0.7985,0.00012,21.89472]
[1777743823437,31.0,78453.81,0.0,0.79817,0.00012,21.91556]
[1777743827465,31.0,78444.39,0.0,0.79706,0.00012,21.9849]
[1777743828474,31.0,78439.91,0.0,0.79653,0.00012,22.01776]
[1777743831709,31.01,78434.54,0.0,0.7959,0.00012,22.05743]
[1777743837535,31.01,78435.22,0.0,0.79597,0.00012,22.05302]
[1777743842573,31.01,78435.62,0.0,0.79601,0.00012,22.05062]
[1777743849618,31.01,78436.65,0.0,0.79612,0.00012,22.04383]
[1777743854654,31.01,78439.25,0.0,0.79641,0.00012,22.02533]
[1777743861922,31.01,78438.84,0.0,0.79636,0.00012,22.029]
[1777743869760,31.01,78437.49,0.0,0.79619,0.00012,22.03936]
[1777743876813,31.01,78436.12,0.0,0.79604,0.00012,22.04619]
[1777743882062,31.01,78435.22,0.0,0.79594,0.00012,22.05299]
[1777743892132,31.01,78435.1,0.0,0.79591,0.00012,22.05434]
[1777743897957,31.02,78434.74,0.0,0.79587,0.00012,22.05722]
[1777743905009,31.02,78436.16,0.0,0.79603,0.00012,22.04726]
[1777743911050,31.02,78435.66,0.0,0.79596,0.00012,22.0512]
[1777743916085,31.02,78435.34,0.0,0.79592,0.00012,22.05373]
[1777743922127,31.02,78435.21,0.0,0.79591,0.00012,22.0548]
[1777743932412,31.02,78434.61,0.0,0.79586,0.00012,22.05565]
[1777743939246,31.02,78434.88,0.0,0.79589,0.00012,22.0538]
[1777743951330,31.02,78434.82,0.0,0.79588,0.00012,22.05454]
[1777743961401,31.02,78434.63,0.0,0.79585,0.00012,22.05626]
[1777743966434,31.02,78434.44,0.0,0.79582,0.00012,22.05783]
[1777743972692,31.02,78433.08,0.0,0.79566,0.00012,22.06794]
[1777743978518,31.02,78433.57,0.0,0.79571,0.00012,22.06456]
[1777743988588,31.02,78433.59,0.0,0.79572,0.00012,22.06455]
[1777743993623,31.02,78435.31,0.0,0.79594,0.00012,22.04855]
[1777743998658,31.02,78435.16,0.0,0.79592,0.00012,22.04974]
[1777744010741,31.02,78435.81,0.0,0.79601,0.00012,22.0441]
[1777744015778,31.02,78435.66,0.0,0.796,0.00012,22.04477]
[1777744020814,31.02,78435.69,0.0,0.796,0.00012,22.04485]
[1777744028870,31.02,78435.17,0.0,0.79593,0.00012,22.04918]
[1777744033906,31.02,78434.08,0.0,0.7958,0.00012,22.05727]
[1777744038940,31.02,78434.63,0.0,0.79586,0.00012,22.05322]
[1777744045989,31.02,78432.92,0.0,0.79566,0.00012,22.06604]
[1777744051024,31.02,78431.95,0.0,0.79556,0.00012,22.06975]
[1777744056059,31.02,78430.39,0.0,0.79537,0.00012,22.08126]
[1777744063107,31.02,78429.14,0.0,0.79522,0.00012,22.09059]
[1777744070156,31.02,78428.06,0.0,0.79509,0.00012,22.09864]
[1777744075191,31.02,78427.29,0.0,0.795,0.00012,22.10439]
[1777744080228,31.02,78426.15,0.0,0.79486,0.00012,22.1128]
[1777744085261,31.02,78426.77,0.0,0.79494,0.00012,22.10842]
[1777744090297,31.02,78425.38,0.0,0.79477,0.00012,22.11868]
[1777744095332,31.02,78425.32,0.0,0.79476,0.00012,22.11929]
[1777744099360,31.02,78419.88,0.0,0.79412,0.00012,22.15889]
[1777744106408,31.02,78417.27,0.0,0.79381,0.00012,22.1779]
[1777744111443,31.02,78416.71,0.0,0.79376,0.00012,22.17839]
[1777744118492,31.02,78416.65,0.0,0.79376,0.00012,22.17868]
[1777744123746,31.02,78415.83,0.0,0.79366,0.00012,22.18444]
[1777744130579,31.02,78415.13,0.0,0.79359,0.00012,22.18912]
[1777744136621,31.02,78414.47,0.0,0.79352,0.00012,22.19348]
[1777744142665,31.02,78415.53,0.0,0.79365,0.00012,22.18534]
[1777744147701,31.02,78413.54,0.0,0.79342,0.00012,22.1993]
[1777744152736,31.02,78410.0,0.0,0.79301,0.00012,22.2244]
[1777744157771,31.02,78411.18,0.0,0.79316,0.00012,22.21523]
[1777744162807,31.02,78413.12,0.0,0.7934,0.00012,22.20063]
[1777744167842,31.02,78413.28,0.0,0.79342,0.00012,22.19893]
[1777744174103,31.01,78414.7,0.0,0.79363,0.00012,22.18441]
[1777744182953,31.01,78415.36,0.0,0.79371,0.00012,22.17892]
[1777744187982,31.01,78414.96,0.0,0.79367,0.00012,22.18139]
[1777744191003,31.01,78409.81,0.0,0.79307,0.00012,22.21822]
[1777744196041,31.01,78407.27,0.0,0.79278,0.00012,22.2359]
[1777744201073,31.01,78406.45,0.0,0.7927,0.00012,22.24113]
[1777744206107,31.01,78403.79,0.0,0.79239,0.00012,22.25968]
[1777744212152,31.0,78403.42,0.0,0.79236,0.00012,22.2617]
[1777744217189,31.0,78403.17,0.0,0.79234,0.00012,22.26305]
[1777744223230,31.0,78402.99,0.0,0.79232,0.00012,22.26384]
[1777744229271,31.0,78402.16,0.0,0.79223,0.00012,22.26947]
[1777744234527,31.0,78401.97,0.0,0.79223,0.00012,22.26696]
[1777744241356,31.0,78402.0,0.0,0.79225,0.00012,22.26623]
[1777744246391,31.0,78402.58,0.0,0.79232,0.00012,22.26168]
[1777744251428,31.0,78402.49,0.0,0.79232,0.00012,22.26199]
[1777744259484,31.0,78402.36,0.0,0.79231,0.00012,22.2624]
[1777744264736,31.0,78402.13,0.0,0.79229,0.00012,22.26375]
[1777744274806,30.99,78402.08,0.0,0.79229,0.00012,22.2635]
[1777744284876,30.99,78401.93,0.0,0.79228,0.00012,22.264]
[1777744294946,30.99,78401.96,0.0,0.79232,0.00012,22.25969]
[1777744305016,30.99,78401.98,0.0,0.79233,0.00012,22.25903]
[1777744312857,30.99,78402.0,0.0,0.79233,0.00012,22.25849]
[1777744315087,30.99,78388.92,0.0,0.79078,0.00012,22.35299]
[1777744316894,30.99,78379.63,0.0,0.78967,0.00012,22.42011]
[1777744317893,30.99,78382.17,0.0,0.78997,0.00012,22.40185]
[1777744322929,30.99,78382.27,0.0,0.78998,0.00012,22.401]
[1777744328970,30.99,78379.75,0.0,0.78969,0.00012,22.4188]
[1777744335227,30.99,78378.28,0.0,0.78952,0.00012,22.42887]
[1777744341056,30.99,78379.61,0.0,0.78969,0.00012,22.41893]
[1777744345298,30.99,78386.97,0.0,0.79057,0.00012,22.36549]
[1777744351125,30.99,78388.1,0.0,0.79073,0.00012,22.35367]
[1777744356161,30.99,78390.68,0.0,0.79104,0.00012,22.335]
[1777744361196,30.99,78389.35,0.0,0.79088,0.00012,22.34471]
[1777744372274,30.99,78387.97,0.0,0.79071,0.00012,22.35494]
[1777744381338,30.99,78385.89,0.0,0.79046,0.00012,22.37022]
[1777744389392,30.99,78385.1,0.0,0.79036,0.00012,22.37624]
[1777744396443,30.99,78384.44,0.0,0.79027,0.00012,22.38131]
[1777744406510,30.99,78383.94,0.0,0.79021,0.00012,22.38532]
[1777744416580,30.99,78382.7,0.0,0.79007,0.00012,22.39109]
[1777744422624,30.99,78381.81,0.0,0.78996,0.00012,22.3977]
[1777744432692,30.99,78381.28,0.0,0.7899,0.00012,22.4018]
[1777744441757,30.99,78380.79,0.0,0.78983,0.00012,22.40555]
[1777744446793,30.99,78380.38,0.0,0.78978,0.00012,22.40872]
[1777744451827,30.99,78380.16,0.0,0.78975,0.00012,22.41051]
[1777744462907,30.99,78379.97,0.0,0.78972,0.00012,22.4123]
[1777744471971,30.99,78380.37,0.0,0.78979,0.00012,22.40621]
[1777744482037,31.0,78384.41,0.0,0.79026,0.00012,22.37748]
[1777744492110,31.0,78387.76,0.0,0.79066,0.00012,22.35373]
[1777744501176,31.0,78390.16,0.0,0.79094,0.00012,22.3368]
[1777744506436,31.0,78392.78,0.0,0.79125,0.00012,22.31816]
[1777744516506,31.0,78394.27,0.0,0.79142,0.00012,22.30787]
[1777744526576,31.0,78395.38,0.0,0.79154,0.00012,22.30031]
[1777744532394,31.0,78396.57,0.0,0.7917,0.00012,22.28845]
[1777744538438,31.0,78396.64,0.0,0.7917,0.00012,22.28823]
[1777744545485,31.0,78397.17,0.0,0.79176,0.00012,22.28472]
[1777744556813,31.0,78397.23,0.0,0.79176,0.00012,22.28476]
[1777744564617,31.0,78397.5,0.0,0.79179,0.00012,22.28314]
[1777744570659,31.0,78397.68,0.0,0.79181,0.00012,22.28206]
[1777744576702,31.0,78395.1,0.0,0.7915,0.00012,22.30095]
[1777744586771,31.01,78391.97,0.0,0.79112,0.00012,22.32394]
[1777744593820,31.01,78388.29,0.0,0.79069,0.00012,22.34725]
[1777744604895,31.01,78387.38,0.0,0.79058,0.00012,22.35423]
[1777744614967,31.01,78385.9,0.0,0.7904,0.00012,22.36528]
[1777744625036,31.01,78384.51,0.0,0.79022,0.00012,22.37567]
[1777744636116,31.01,78383.43,0.0,0.79009,0.00012,22.38385]
[1777744646184,31.01,78382.59,0.0,0.78998,0.00012,22.39025]
[1777744657517,31.01,78382.07,0.0,0.78994,0.00012,22.39088]
[1777744667587,31.01,78381.9,0.0,0.78991,0.00012,22.39247]
[1777744677657,31.01,78383.14,0.0,0.79005,0.00012,22.38391]
[1777744683451,31.01,78383.93,0.0,0.79014,0.00012,22.37837]
[1777744696540,31.01,78383.4,0.0,0.79008,0.00012,22.38254]
[1777744701577,31.01,78382.46,0.0,0.78996,0.00012,22.38943]
[1777744706612,31.01,78381.78,0.0,0.78988,0.00012,22.39444]
[1777744717944,31.02,78381.48,0.0,0.78986,0.00012,22.39341]
[1777744728015,31.02,78380.47,0.0,0.78973,0.00012,22.40111]
[1777744733804,31.02,78380.33,0.0,0.78971,0.00012,22.40234]
[1777744742872,31.02,78379.95,0.0,0.78966,0.00012,22.40527]
[1777744748931,31.02,78378.6,0.0,0.7895,0.00012,22.4151]
[1777744753965,31.02,78378.86,0.0,0.78953,0.00012,22.4134]
[1777744759000,31.02,78381.9,0.0,0.78989,0.00012,22.39177]
[1777744764036,31.02,78381.41,0.0,0.78982,0.00012,22.39567]
[1777744769070,31.02,78381.12,0.0,0.78978,0.00012,22.39813]
[1777744777128,31.02,78381.04,0.0,0.78979,0.00012,22.39561]
[1777744782164,31.02,78380.94,0.0,0.78977,0.00012,22.39653]
[1777744787199,31.02,78380.76,0.0,0.78975,0.00012,22.39803]
[1777744792234,31.02,78380.74,0.0,0.78974,0.00012,22.39837]
[1777744798514,31.02,78380.81,0.0,0.78975,0.00012,22.39808]
[1777744802304,31.02,78370.45,0.0,0.7885,0.00012,22.4728]
[1777744803310,31.02,78369.49,0.0,0.78839,0.00012,22.47967]
[1777744808584,31.02,78372.44,0.0,0.78874,0.00012,22.45827]
[1777744814387,31.02,78373.34,0.0,0.78886,0.00012,22.4514]
[1777744820429,31.02,78374.42,0.0,0.78899,0.00012,22.44324]
[1777744827478,31.02,78375.49,0.0,0.78913,0.00012,22.43534]
[1777744832513,31.02,78374.88,0.0,0.78908,0.00012,22.43603]
[1777744835535,31.02,78367.38,0.0,0.78818,0.00012,22.48994]
[1777744836541,31.02,78366.42,0.0,0.78806,0.00012,22.49683]
[1777744840570,31.02,78360.89,0.0,0.7874,0.00012,22.53646]
[1777744845610,31.02,78370.46,0.0,0.78855,0.00012,22.46765]
[1777744846616,31.02,78379.06,0.0,0.78958,0.00012,22.40565]
[1777744847622,31.02,78379.12,0.0,0.78959,0.00012,22.40518]
[1777744852657,31.02,78379.1,0.0,0.78959,0.00012,22.40508]
[1777744857692,31.02,78379.49,0.0,0.78964,0.00012,22.40199]
[1777744862727,31.02,78379.3,0.0,0.78962,0.00012,22.4031]
[1777744869006,31.02,78379.75,0.0,0.78968,0.00012,22.39957]
[1777744874813,31.02,78379.49,0.0,0.78966,0.00012,22.40113]
[1777744879849,31.02,78380.39,0.0,0.78977,0.00012,22.39444]
[1777744886900,31.02,78380.53,0.0,0.78979,0.00012,22.39311]
[1777744892939,31.01,78380.45,0.0,0.78981,0.00012,22.38988]
[1777744899215,31.01,78379.96,0.0,0.78975,0.00012,22.39312]
[1777744909285,31.01,78380.31,0.0,0.7898,0.00012,22.39012]
[1777744917107,31.01,78379.72,0.0,0.78974,0.00012,22.39397]
[1777744926170,31.01,78379.64,0.0,0.78974,0.00012,22.39408]
[1777744931206,31.01,78380.44,0.0,0.78983,0.00012,22.38809]
[1777744939511,31.01,78380.13,0.0,0.7898,0.00012,22.38997]
[1777744948324,31.01,78380.14,0.0,0.78981,0.00012,22.38947]
[1777744953360,31.01,78379.94,0.0,0.78981,0.00012,22.38715]
[1777744957392,31.01,78370.04,0.0,0.78863,0.00012,22.45824]
[1777744958398,31.01,78366.56,0.0,0.78821,0.00012,22.48314]
[1777744963433,31.01,78361.76,0.0,0.78765,0.00012,22.5168]
[1777744969720,31.0,78361.72,0.0,0.78766,0.00012,22.51592]
[1777744978540,31.0,78361.92,0.0,0.78771,0.00012,22.51275]
[1777744983574,31.0,78360.8,0.0,0.78759,0.00012,22.51997]
[1777744989863,30.99,78357.13,0.0,0.78716,0.00012,22.54532]
[1777744995659,30.99,78356.01,0.0,0.78704,0.00012,22.55252]
[1777745000695,30.99,78354.82,0.0,0.78691,0.00012,22.56048]
[1777745005730,30.99,78354.17,0.0,0.78683,0.00012,22.565]
[1777745012778,30.99,78355.59,0.0,0.78703,0.00012,22.55107]
[1777745017813,30.99,78356.0,0.0,0.78708,0.00012,22.54798]
[1777745022848,30.99,78353.51,0.0,0.78678,0.00012,22.56564]
[1777745028889,30.99,78354.26,0.0,0.78688,0.00012,22.56012]
[1777745033924,30.99,78351.66,0.0,0.78656,0.00012,22.57868]
[1777745040216,30.99,78349.82,0.0,0.78634,0.00012,22.59177]
[1777745042987,30.99,78341.38,0.0,0.78532,0.00012,22.65207]
[1777745050285,30.99,78345.18,0.0,0.78579,0.00012,22.62451]
[1777745056083,30.99,78344.58,0.0,0.78572,0.00012,22.62859]
[1777745063131,30.99,78340.82,0.0,0.78527,0.00012,22.6551]
[1777745068168,30.99,78341.73,0.0,0.78538,0.00012,22.64833]
[1777745073202,30.99,78339.13,0.0,0.78509,0.00012,22.66312]
[1777745074209,30.99,78330.83,0.0,0.78409,0.00012,22.72239]
[1777745079244,30.98,78331.85,0.0,0.78421,0.00012,22.71488]
[1777745084278,30.98,78331.89,0.0,0.78422,0.00012,22.71437]
[1777745090571,30.98,78333.77,0.0,0.78445,0.00012,22.70072]
[1777745096363,30.98,78335.06,0.0,0.78461,0.00012,22.69135]
[1777745101398,30.98,78335.71,0.0,0.78469,0.00012,22.68661]
[1777745107439,30.98,78340.81,0.0,0.78531,0.00012,22.65016]
[1777745112475,30.98,78341.75,0.0,0.78543,0.00012,22.6436]
[1777745118517,30.98,78341.84,0.0,0.78543,0.00012,22.64321]
[1777745123552,30.98,78341.91,0.0,0.78544,0.00012,22.64293]
[1777745128588,30.99,78339.86,0.0,0.78519,0.00012,22.65778]
[1777745133622,30.99,78339.43,0.0,0.78515,0.00012,22.65746]
[1777745138657,30.99,78339.27,0.0,0.78513,0.00012,22.65869]
[1777745143693,30.99,78339.72,0.0,0.78519,0.00012,22.65556]
[1777745148727,30.99,78340.35,0.0,0.78526,0.00012,22.65113]
[1777745153763,30.99,78340.38,0.0,0.78526,0.00012,22.65098]
[1777745161063,30.99,78339.63,0.0,0.78517,0.00012,22.65647]
[1777745166853,30.99,78339.3,0.0,0.78513,0.00012,22.65889]
[1777745171889,30.99,78340.9,0.0,0.78532,0.00012,22.64754]
[1777745176923,30.99,78341.54,0.0,0.7854,0.00012,22.64309]
[1777745181958,30.99,78341.37,0.0,0.78537,0.00012,22.64445]
[1777745191271,30.99,78341.77,0.0,0.78544,0.00012,22.63835]
[1777745197064,30.99,78335.65,0.0,0.78469,0.00012,22.68228]
[1777745202099,30.99,78337.01,0.0,0.78486,0.00012,22.67252]
[1777745208140,30.99,78337.47,0.0,0.78492,0.00012,22.66915]
[1777745217204,30.99,78338.02,0.0,0.78498,0.00012,22.66516]
[1777745222239,30.99,78338.38,0.0,0.78503,0.00012,22.66257]
[1777745227273,30.99,78338.82,0.0,0.78508,0.00012,22.65941]
[1777745233316,30.99,78339.07,0.0,0.78511,0.00012,22.65763]
[1777745238351,30.99,78340.27,0.0,0.78526,0.00012,22.64906]
[1777745241371,30.99,78345.37,0.0,0.78587,0.00012,22.6127]
[1777745247414,30.99,78345.26,0.0,0.78586,0.00012,22.61375]
[1777745252449,30.99,78343.74,0.0,0.78569,0.00012,22.62127]
[1777745256477,30.99,78337.87,0.0,0.78498,0.00012,22.66327]
[1777745261512,30.99,78337.71,0.0,0.78496,0.00012,22.66425]
[1777745269568,30.99,78338.47,0.0,0.78506,0.00012,22.65864]
[1777745274602,30.99,78342.25,0.0,0.78552,0.00012,22.63158]
[1777745279639,30.99,78342.88,0.0,0.78559,0.00012,22.6271]
[1777745284672,30.99,78342.5,0.0,0.78555,0.00012,22.62984]
[1777745289707,30.99,78341.64,0.0,0.78544,0.00012,22.63595]
[1777745294742,30.99,78341.64,0.0,0.78544,0.00012,22.63587]
[1777745299778,30.99,78341.7,0.0,0.78545,0.00012,22.63534]
[1777745312122,30.99,78342.25,0.0,0.78554,0.00012,22.62794]
[1777745320927,30.99,78342.38,0.0,0.78555,0.00012,22.62717]
[1777745325961,30.99,78339.99,0.0,0.78525,0.00012,22.64483]
[1777745332263,30.99,78340.83,0.0,0.78534,0.00012,22.6396]
[1777745338044,30.99,78343.65,0.0,0.78569,0.00012,22.61939]
[1777745344087,30.99,78344.85,0.0,0.78583,0.00012,22.61075]
[1777745350128,30.99,78344.8,0.0,0.78583,0.00012,22.61106]
[1777745355163,30.99,78340.19,0.0,0.78527,0.00012,22.64388]
[1777745360198,30.99,78341.11,0.0,0.78539,0.00012,22.63706]
[1777745365234,30.99,78343.31,0.0,0.78565,0.00012,22.6212]
[1777745371281,30.99,78343.26,0.0,0.78567,0.00012,22.61793]
[1777745379332,30.99,78341.36,0.0,0.78545,0.00012,22.63124]
[1777745388395,30.99,78342.27,0.0,0.78556,0.00012,22.62465]
[1777745396451,30.99,78342.16,0.0,0.78555,0.00012,22.6254]
[1777745401486,30.99,78339.04,0.0,0.78517,0.00012,22.64753]
[1777745406521,30.99,78338.14,0.0,0.78507,0.00012,22.65365]
[1777745411558,30.99,78338.57,0.0,0.78512,0.00012,22.65038]
[1777745417608,30.99,78337.8,0.0,0.78503,0.00012,22.65562]
[1777745418614,30.99,78342.96,0.0,0.78566,0.00012,22.61866]
[1777745423649,30.99,78346.8,0.0,0.78612,0.00012,22.59118]
[1777745428685,30.99,78346.21,0.0,0.78605,0.00012,22.59543]
[1777745433719,30.99,78345.78,0.0,0.78602,0.00012,22.595]
[1777745439762,30.99,78345.32,0.0,0.78597,0.00012,22.59829]
[1777745444801,30.99,78342.88,0.0,0.78567,0.00012,22.61571]
[1777745449832,30.99,78341.16,0.0,0.78546,0.00012,22.62787]
[1777745458895,30.99,78340.71,0.0,0.78541,0.00012,22.63087]
[1777745463930,30.99,78339.13,0.0,0.78522,0.00012,22.64211]
[1777745469972,30.99,78338.7,0.0,0.78517,0.00012,22.64495]
[1777745475011,30.98,78339.13,0.0,0.78523,0.00012,22.6416]
[1777745483320,30.98,78339.4,0.0,0.78527,0.00012,22.63923]
[1777745489106,30.98,78339.5,0.0,0.78529,0.00012,22.6382]
[1777745495155,30.98,78339.22,0.0,0.78528,0.00012,22.63636]
[1777745500195,30.98,78338.21,0.0,0.78516,0.00012,22.6433]
[1777745503468,30.98,78328.58,0.0,0.78399,0.00012,22.71212]
[1777745507245,30.98,78320.35,0.0,0.78299,0.00012,22.77082]
[1777745512279,30.98,78316.24,0.0,0.78249,0.00012,22.79979]
[1777745517314,30.98,78314.04,0.0,0.78222,0.00012,22.81509]
[1777745522348,30.98,78312.72,0.0,0.78207,0.00012,22.82416]
[1777745527383,30.98,78309.87,0.0,0.78172,0.00012,22.84414]
[1777745533678,30.98,78309.35,0.0,0.78166,0.00012,22.84746]
[1777745539470,30.98,78309.09,0.0,0.78164,0.00012,22.84899]
[1777745545514,30.98,78308.72,0.0,0.7816,0.00012,22.85128]
[1777745553819,30.97,78308.37,0.0,0.78158,0.00012,22.84979]
[1777745559611,30.97,78308.29,0.0,0.78158,0.00012,22.85002]
[1777745564644,30.97,78307.97,0.0,0.78155,0.00012,22.852]
[1777745570686,30.97,78307.88,0.0,0.78154,0.00012,22.85228]
[1777745575723,30.97,78305.08,0.0,0.7812,0.00012,22.87187]
[1777745576729,30.97,78311.01,0.0,0.78193,0.00012,22.82969]
[1777745581764,30.97,78313.83,0.0,0.78228,0.00012,22.80959]
[1777745586799,30.97,78314.16,0.0,0.78232,0.00012,22.80699]
[1777745591833,30.97,78314.74,0.0,0.7824,0.00012,22.80227]
[1777745597875,30.97,78313.4,0.0,0.78225,0.00012,22.81112]
[1777745604168,30.97,78311.98,0.0,0.78209,0.00012,22.82051]
[1777745614238,30.96,78311.16,0.0,0.78203,0.00012,22.82142]
[1777745621036,30.96,78309.38,0.0,0.78183,0.00012,22.83312]
[1777745628085,30.96,78309.6,0.0,0.78187,0.00012,22.83063]
[1777745634385,30.96,78309.23,0.0,0.78184,0.00012,22.83266]
[1777745639163,30.96,78303.04,0.0,0.78108,0.00012,22.87613]
[1777745644455,30.95,78302.42,0.0,0.78102,0.00012,22.87986]
[1777745651246,30.95,78302.42,0.0,0.78103,0.00012,22.87895]
[1777745657288,30.95,78300.47,0.0,0.78081,0.00012,22.89202]
[1777745664595,30.95,78299.42,0.0,0.78069,0.00012,22.89845]
[1777745671386,30.95,78299.42,0.0,0.78073,0.00012,22.89419]
[1777745676427,30.94,78297.1,0.0,0.78045,0.00012,22.91003]
[1777745681457,30.94,78296.85,0.0,0.78043,0.00012,22.91115]
[1777745690520,30.94,78297.0,0.0,0.78047,0.00012,22.90896]
[1777745695555,30.94,78296.62,0.0,0.78043,0.00012,22.91104]
[1777745701597,30.94,78296.31,0.0,0.78041,0.00012,22.91251]
[1777745706632,30.94,78296.16,0.0,0.7804,0.00012,22.91298]
[1777745707639,30.94,78290.52,0.0,0.77971,0.00012,22.95273]
[1777745713680,30.93,78289.73,0.0,0.77962,0.00012,22.95788]
[1777745719723,30.93,78290.27,0.0,0.77969,0.00012,22.95381]
[1777745725018,30.93,78291.76,0.0,0.77988,0.00012,22.94299]
[1777745731806,30.93,78292.1,0.0,0.77994,0.00012,22.9371]
[1777745741875,30.93,78293.31,0.0,0.78009,0.00012,22.92873]
[1777745746913,30.93,78293.4,0.0,0.7801,0.00012,22.92815]
[1777745751947,30.93,78296.37,0.0,0.78047,0.00012,22.9067]
[1777745756983,30.93,78296.76,0.0,0.78053,0.00012,22.9033]
[1777745762017,30.93,78301.54,0.0,0.78113,0.00012,22.86836]
[1777745767052,30.93,78303.74,0.0,0.78142,0.00012,22.85171]
[1777745772087,30.93,78304.38,0.0,0.78151,0.00012,22.84646]
[1777745783165,30.92,78306.78,0.0,0.78182,0.00012,22.82869]
[1777745789206,30.92,78308.67,0.0,0.78205,0.00012,22.81492]
[1777745794241,30.92,78307.96,0.0,0.78199,0.00012,22.81628]
[1777745799277,30.92,78311.86,0.0,0.78248,0.00012,22.78778]
[1777745801290,30.92,78314.36,0.0,0.78279,0.00012,22.76976]
[1777745806326,30.92,78313.92,0.0,0.78274,0.00012,22.77252]
[1777745813375,30.92,78316.49,0.0,0.78307,0.00012,22.75356]
[1777745818409,30.92,78316.31,0.0,0.78305,0.00012,22.75443]
[1777745824452,30.92,78316.72,0.0,0.78311,0.00012,22.75097]
[1777745831501,30.91,78317.72,0.0,0.78325,0.00012,22.74322]
[1777745836535,30.91,78316.63,0.0,0.78312,0.00012,22.7506]
[1777745843585,30.91,78316.07,0.0,0.78306,0.00012,22.75401]
[1777745853651,30.91,78315.11,0.0,0.78298,0.00012,22.75653]
[1777745858689,30.91,78314.17,0.0,0.78287,0.00012,22.76285]
[1777745865997,30.91,78314.39,0.0,0.7829,0.00012,22.7607]
[1777745871780,30.91,78314.39,0.0,0.78291,0.00012,22.76028]
[1777745876071,30.91,78323.41,0.0,0.78402,0.00012,22.6955]
[1777745876817,30.91,78323.41,0.0,0.78402,0.00012,22.6955]
[1777745879837,30.91,78331.0,0.0,0.78495,0.00012,22.64118]
[1777745886141,30.91,78334.35,0.0,0.78535,0.00012,22.61738]
[1777745891922,30.91,78335.71,0.0,0.78551,0.00012,22.60789]
[1777745898972,30.91,78332.47,0.0,0.78511,0.00012,22.63138]
[1777745905013,30.91,78330.62,0.0,0.78488,0.00012,22.6449]
[1777745910049,30.91,78331.5,0.0,0.78499,0.00012,22.63888]
[1777745912061,30.91,78336.95,0.0,0.78567,0.00012,22.59645]
[1777745915083,30.91,78344.63,0.0,0.7866,0.00012,22.54163]
[1777745916094,30.91,78349.95,0.0,0.78724,0.00012,22.50356]
[1777745919111,30.91,78356.57,0.0,0.78804,0.00012,22.45607]
[1777745924146,30.91,78358.14,0.0,0.78822,0.00012,22.44527]
[1777745926160,30.91,78365.18,0.0,0.78907,0.00012,22.39437]
[1777745932201,30.91,78363.8,0.0,0.78891,0.00012,22.40435]
[1777745937236,30.91,78362.69,0.0,0.78877,0.00012,22.41232]
[1777745942271,30.91,78361.38,0.0,0.78862,0.00012,22.42168]
[1777745950327,30.91,78360.03,0.0,0.78846,0.00012,22.43121]
[1777745955363,30.91,78360.16,0.0,0.78847,0.00012,22.43012]
[1777745960400,30.91,78360.37,0.0,0.7885,0.00012,22.42847]
[1777745966704,30.91,78360.21,0.0,0.78848,0.00012,22.42947]
[1777745970478,30.91,78355.13,0.0,0.78787,0.00012,22.466]
[1777745972487,30.91,78352.69,0.0,0.7876,0.00012,22.4799]
[1777745974502,30.91,78346.85,0.0,0.7869,0.00012,22.52174]
[1777745979536,30.91,78346.59,0.0,0.78688,0.00012,22.52288]
[1777745986848,30.91,78349.06,0.0,0.78719,0.00012,22.5041]
[1777745994641,30.9,78350.96,0.0,0.78744,0.00012,22.4894]
[1777745999676,30.9,78355.43,0.0,0.78799,0.00012,22.45662]
[1777746006988,30.9,78356.42,0.0,0.78812,0.00012,22.44912]
[1777746012770,30.9,78356.47,0.0,0.78812,0.00012,22.44865]
[1777746023851,30.9,78356.48,0.0,0.78813,0.00012,22.44835]
[1777746031906,30.9,78356.53,0.0,0.78816,0.00012,22.44429]
[1777746037199,30.9,78356.54,0.0,0.78816,0.00012,22.44411]
[1777746046005,30.9,78356.27,0.0,0.78813,0.00012,22.44589]
[1777746049028,30.9,78363.77,0.0,0.78904,0.00012,22.39176]
[1777746054062,30.9,78362.67,0.0,0.7889,0.00012,22.39996]
[1777746059099,30.9,78363.61,0.0,0.78901,0.00012,22.39315]
[1777746065140,30.9,78366.42,0.0,0.78935,0.00012,22.37289]
[1777746070175,30.9,78368.36,0.0,0.78958,0.00012,22.35902]
[1777746072189,30.9,78374.17,0.0,0.79028,0.00012,22.31706]
[1777746078244,30.9,78376.74,0.0,0.79059,0.00012,22.29878]
[1777746080259,30.9,78382.56,0.0,0.79128,0.00012,22.25681]
[1777746085293,30.9,78383.19,0.0,0.79135,0.00012,22.25278]
[1777746093350,30.91,78384.6,0.0,0.79152,0.00012,22.24002]
[1777746102415,30.91,78385.1,0.0,0.79157,0.00012,22.23752]
[1777746107751,30.91,78381.38,0.0,0.79111,0.00012,22.26512]
[1777746114499,30.91,78379.17,0.0,0.79083,0.00012,22.28182]
[1777746120541,30.91,78378.93,0.0,0.7908,0.00012,22.28406]
[1777746121548,30.91,78370.5,0.0,0.78978,0.00012,22.34514]
[1777746122555,30.91,78369.36,0.0,0.78964,0.00012,22.35339]
[1777746127890,30.91,78366.82,0.0,0.78933,0.00012,22.37229]
[1777746136652,30.92,78367.48,0.0,0.7894,0.00012,22.36815]
[1777746141687,30.92,78368.74,0.0,0.78954,0.00012,22.35966]
[1777746142694,30.92,78377.0,0.0,0.79053,0.00012,22.30004]
[1777746143702,30.92,78377.36,0.0,0.79057,0.00012,22.29763]
[1777746148736,30.92,78376.46,0.0,0.79046,0.00012,22.30448]
[1777746158100,30.92,78375.79,0.0,0.79039,0.00012,22.30641]
[1777746164850,30.92,78373.19,0.0,0.79007,0.00012,22.32563]
[1777746169884,30.92,78372.04,0.0,0.78993,0.00012,22.33429]
[1777746175928,30.92,78371.3,0.0,0.78983,0.00012,22.34006]
[1777746185997,30.92,78370.14,0.0,0.78968,0.00012,22.34916]
[1777746194054,30.93,78370.44,0.0,0.78971,0.00012,22.3477]
[1777746199095,30.93,78369.47,0.0,0.78958,0.00012,22.3551]
[1777746208451,30.93,78368.69,0.0,0.78948,0.00012,22.36142]
[1777746218522,30.93,78367.54,0.0,0.78935,0.00012,22.36694]
[1777746226278,30.93,78365.99,0.0,0.78915,0.00012,22.37872]
[1777746231313,30.93,78365.82,0.0,0.78913,0.00012,22.3803]
[1777746239380,30.93,78365.48,0.0,0.78908,0.00012,22.38333]
[1777746244415,30.93,78363.94,0.0,0.78889,0.00012,22.39476]
[1777746255492,30.93,78363.88,0.0,0.78887,0.00012,22.39586]
[1777746265563,30.94,78363.71,0.0,0.78884,0.00012,22.3977]
[1777746274625,30.94,78363.6,0.0,0.78884,0.00012,22.3955]
[1777746278942,30.94,78357.75,0.0,0.78813,0.00012,22.43789]
[1777746280668,30.94,78350.28,0.0,0.78722,0.00012,22.49173]
[1777746281674,30.94,78350.14,0.0,0.78721,0.00012,22.49268]
[1777746287717,30.94,78352.83,0.0,0.78754,0.00012,22.47291]
[1777746292752,30.94,78355.35,0.0,0.78784,0.00012,22.45468]
[1777746297786,30.94,78354.52,0.0,0.78774,0.00012,22.46062]
[1777746302822,30.94,78356.68,0.0,0.78801,0.00012,22.44501]
[1777746309153,30.94,78358.67,0.0,0.78825,0.00012,22.43057]
[1777746319223,30.94,78360.13,0.0,0.78843,0.00012,22.41966]
[1777746329293,30.93,78362.58,0.0,0.78874,0.00012,22.4014]
[1777746333032,30.93,78357.46,0.0,0.78814,0.00012,22.43458]
[1777746338067,30.93,78355.58,0.0,0.78792,0.00012,22.44791]
[1777746339363,30.93,78360.62,0.0,0.78853,0.00012,22.41144]
[1777746349433,30.93,78362.17,0.0,0.78873,0.00012,22.39938]
[1777746355185,30.93,78362.26,0.0,0.78875,0.00012,22.39832]
[1777746362234,30.93,78363.05,0.0,0.78884,0.00012,22.39267]
[1777746369574,30.93,78364.21,0.0,0.78898,0.00012,22.38439]
[1777746379644,30.93,78366.5,0.0,0.78926,0.00012,22.36801]
[1777746385396,30.93,78367.07,0.0,0.78932,0.00012,22.36401]
[1777746392445,30.93,78367.44,0.0,0.78939,0.00012,22.35795]
[1777746399494,30.93,78367.77,0.0,0.78942,0.00012,22.35574]
[1777746404530,30.93,78368.07,0.0,0.78946,0.00012,22.35368]
[1777746409564,30.93,78368.24,0.0,0.78948,0.00012,22.35255]
[1777746415606,30.93,78368.27,0.0,0.78948,0.00012,22.35244]
[1777746421648,30.93,78368.51,0.0,0.78951,0.00012,22.35081]
[1777746429703,30.93,78366.47,0.0,0.78926,0.00012,22.3655]
[1777746434738,30.93,78365.9,0.0,0.78919,0.00012,22.36955]
[1777746440067,30.93,78366.44,0.0,0.78926,0.00012,22.3656]
[1777746448834,30.93,78367.21,0.0,0.78935,0.00012,22.35996]
[1777746455889,30.93,78367.1,0.0,0.78936,0.00012,22.35719]
[1777746463945,30.93,78367.62,0.0,0.78943,0.00012,22.35346]
[1777746470282,30.93,78366.63,0.0,0.78931,0.00012,22.36062]
[1777746476029,30.93,78369.61,0.0,0.78966,0.00012,22.33915]
[1777746482071,30.93,78369.78,0.0,0.78968,0.00012,22.33805]
[1777746489119,30.93,78369.69,0.0,0.78967,0.00012,22.33884]
[1777746494155,30.93,78368.55,0.0,0.78953,0.00012,22.34716]
[1777746500494,30.93,78368.07,0.0,0.78947,0.00012,22.3506]
[1777746510565,30.93,78368.36,0.0,0.78951,0.00012,22.34843]
[1777746520636,30.93,78368.27,0.0,0.78952,0.00012,22.34543]
[1777746530707,30.93,78368.14,0.0,0.78951,0.00012,22.34624]
[1777746538463,30.93,78368.08,0.0,0.7895,0.00012,22.34655]
[1777746543499,30.93,78370.89,0.0,0.78984,0.00012,22.32614]
[1777746548533,30.93,78370.67,0.0,0.78982,0.00012,22.32776]
[1777746558604,30.93,78369.96,0.0,0.78973,0.00012,22.3329]
[1777746566660,30.93,78369.99,0.0,0.78973,0.00012,22.33269]
[1777746575723,30.93,78369.9,0.0,0.78975,0.00012,22.32979]
[1777746580758,30.93,78369.67,0.0,0.78972,0.00012,22.33148]
[1777746583779,30.93,78381.15,0.0,0.7911,0.00012,22.24834]
[1777746591155,30.93,78384.88,0.0,0.79156,0.00012,22.22069]
[1777746596869,30.93,78383.5,0.0,0.7914,0.00012,22.23025]
[1777746601907,30.93,78382.95,0.0,0.79134,0.00012,22.23395]
[1777746609967,30.93,78382.86,0.0,0.79133,0.00012,22.23423]
[1777746617010,30.93,78382.82,0.0,0.79133,0.00012,22.23445]
[1777746624060,30.93,78382.54,0.0,0.79129,0.00012,22.23649]
[1777746631436,30.93,78382.67,0.0,0.79133,0.00012,22.23208]
[1777746637150,30.93,78386.21,0.0,0.79175,0.00012,22.20656]
[1777746642188,30.93,78386.24,0.0,0.79175,0.00012,22.20659]
[1777746648229,30.93,78388.59,0.0,0.79203,0.00012,22.18952]
[1777746655278,30.93,78388.29,0.0,0.792,0.00012,22.19142]
[1777746660313,30.93,78388.07,0.0,0.79198,0.00012,22.19271]
[1777746669376,30.93,78387.64,0.0,0.79193,0.00012,22.19596]
[1777746674410,30.93,78387.31,0.0,0.79189,0.00012,22.19842]
[1777746679445,30.93,78387.34,0.0,0.79189,0.00012,22.19825]
[1777746685488,30.93,78387.2,0.0,0.79187,0.00012,22.1994]
[1777746691862,30.93,78387.14,0.0,0.79188,0.00012,22.19652]
[1777746701932,30.93,78386.94,0.0,0.79185,0.00012,22.1983]
[1777746712021,30.93,78387.12,0.0,0.79187,0.00012,22.19734]
[1777746717711,30.93,78388.03,0.0,0.79197,0.00012,22.19093]
[1777746718718,30.93,78394.82,0.0,0.79279,0.00012,22.14167]
[1777746719726,30.93,78407.47,0.0,0.79429,0.00012,22.04978]
[1777746724761,30.93,78408.25,0.0,0.79438,0.00012,22.04451]
[1777746729795,30.93,78409.35,0.0,0.7945,0.00012,22.03683]
[1777746730807,30.93,78417.21,0.0,0.79544,0.00012,21.97953]
[1777746731809,30.93,78423.6,0.0,0.79619,0.00012,21.93292]
[1777746735837,30.93,78429.28,0.0,0.79686,0.00012,21.89145]
[1777746740873,30.93,78428.09,0.0,0.79672,0.00012,21.90038]
[1777746745908,30.93,78428.28,0.0,0.79674,0.00012,21.89881]
[1777746750943,30.93,78429.61,0.0,0.7969,0.00012,21.88913]
[1777746755978,30.93,78431.47,0.0,0.79714,0.00012,21.87202]
[1777746763027,30.93,78433.27,0.0,0.79735,0.00012,21.85879]
[1777746772426,30.93,78435.02,0.0,0.79756,0.00012,21.84583]
[1777746778132,30.93,78436.82,0.0,0.79777,0.00012,21.83257]
[1777746783167,30.93,78437.5,0.0,0.79786,0.00012,21.82751]
[1777746789208,30.93,78439.26,0.0,0.79806,0.00012,21.81455]
[1777746794244,30.93,78440.57,0.0,0.79822,0.00012,21.80488]
[1777746800286,30.93,78440.75,0.0,0.79824,0.00012,21.80344]
[1777746805320,30.93,78440.58,0.0,0.79822,0.00012,21.80456]
[1777746810355,30.93,78443.26,0.0,0.79854,0.00012,21.78485]
[1777746812741,30.93,78452.8,0.0,0.79968,0.00012,21.71116]
[1777746818412,30.93,78448.61,0.0,0.7992,0.00012,21.74157]
[1777746826471,30.93,78447.87,0.0,0.79912,0.00012,21.74623]
[1777746831506,30.93,78447.13,0.0,0.79904,0.00012,21.75116]
[1777746836541,30.93,78446.63,0.0,0.79899,0.00012,21.75429]
[1777746841575,30.92,78446.65,0.0,0.799,0.00012,21.7536]
[1777746846610,30.92,78446.77,0.0,0.79903,0.00012,21.75218]
[1777746851645,30.92,78446.66,0.0,0.79902,0.00012,21.75246]
[1777746856682,30.92,78446.14,0.0,0.79896,0.00012,21.75657]
[1777746858695,30.92,78439.13,0.0,0.79813,0.00012,21.80801]
[1777746863729,30.92,78436.68,0.0,0.79784,0.00012,21.82614]
[1777746868766,30.92,78435.18,0.0,0.79766,0.00012,21.83759]
[1777746873800,30.93,78434.57,0.0,0.7976,0.00012,21.83915]
[1777746879844,30.93,78434.4,0.0,0.79756,0.00012,21.84127]
[1777746885885,30.93,78434.73,0.0,0.7976,0.00012,21.83918]
[1777746891927,30.93,78433.63,0.0,0.79746,0.00012,21.84784]
[1777746896962,30.93,78433.31,0.0,0.79742,0.00012,21.85029]
[1777746902001,30.93,78433.95,0.0,0.79749,0.00012,21.84575]
[1777746912074,30.93,78433.37,0.0,0.79742,0.00012,21.85039]
[1777746917109,30.93,78433.2,0.0,0.79739,0.00012,21.85216]
[1777746923151,30.93,78432.76,0.0,0.79733,0.00012,21.85603]
[1777746929192,30.93,78431.42,0.0,0.79716,0.00012,21.86646]
[1777746935234,30.94,78431.11,0.0,0.79714,0.00012,21.86579]
[1777746940270,30.94,78431.22,0.0,0.79714,0.00012,21.86553]
[1777746945305,30.94,78432.02,0.0,0.79723,0.00012,21.86025]
[1777746951346,30.94,78431.78,0.0,0.79719,0.00012,21.86271]
[1777746956381,30.94,78431.5,0.0,0.79714,0.00012,21.86534]
[1777746963797,30.94,78431.46,0.0,0.79713,0.00012,21.8664]
[1777746965446,30.94,78438.26,0.0,0.79793,0.00012,21.81686]
[1777746967461,30.94,78439.13,0.0,0.79802,0.00012,21.81079]
[1777746973868,30.95,78439.2,0.0,0.79802,0.00012,21.81112]
[1777746980549,30.95,78439.29,0.0,0.79802,0.00012,21.81113]
[1777746986594,30.95,78439.7,0.0,0.79806,0.00012,21.80842]
[1777746992635,30.95,78439.88,0.0,0.7981,0.00012,21.80421]
[1777746997671,30.95,78440.52,0.0,0.79817,0.00012,21.79968]
[1777747004081,30.95,78440.52,0.0,0.79817,0.00012,21.79986]
[1777747009755,30.95,78439.84,0.0,0.79808,0.00012,21.80493]
[1777747016164,30.95,78439.76,0.0,0.79807,0.00012,21.80555]
[1777747021839,30.95,78439.91,0.0,0.79809,0.00012,21.80446]
[1777747027881,30.95,78440.24,0.0,0.79813,0.00012,21.80202]
[1777747032915,30.95,78435.51,0.0,0.79758,0.00012,21.83658]
[1777747037955,30.95,78434.17,0.0,0.79742,0.00012,21.84627]
[1777747040972,30.95,78428.99,0.0,0.79681,0.00012,21.884]
[1777747046374,30.95,78427.77,0.0,0.79667,0.00012,21.8927]
[1777747052048,30.95,78426.37,0.0,0.79653,0.00012,21.8992]
[1777747057084,30.95,78425.43,0.0,0.79642,0.00012,21.90599]
[1777747064133,30.95,78423.25,0.0,0.79616,0.00012,21.92184]
[1777747074202,30.95,78420.52,0.0,0.79584,0.00012,21.94163]
[1777747080245,30.95,78420.5,0.0,0.79584,0.00012,21.94175]
[1777747086291,30.95,78420.37,0.0,0.79582,0.00012,21.94271]
[1777747091328,30.95,78419.33,0.0,0.7957,0.00012,21.95035]
[1777747096724,30.95,78419.76,0.0,0.79575,0.00012,21.94728]
[1777747105423,30.95,78419.85,0.0,0.79576,0.00012,21.94683]
[1777747110458,30.95,78419.29,0.0,0.79569,0.00012,21.95127]
[1777747116864,30.95,78418.97,0.0,0.79566,0.00012,21.9507]
[1777747122544,30.95,78418.76,0.0,0.79562,0.00012,21.95288]
[1777747133619,30.95,78418.48,0.0,0.79558,0.00012,21.95542]
[1777747139662,30.95,78418.19,0.0,0.79555,0.00012,21.95773]
[1777747147075,30.95,78417.99,0.0,0.79552,0.00012,21.95943]
[1777747152753,30.95,78417.06,0.0,0.79541,0.00012,21.96635]
[1777747155775,30.96,78411.36,0.0,0.79473,0.00012,22.00822]
[1777747157146,30.96,78404.14,0.0,0.79386,0.00012,22.06096]
[1777747162823,30.96,78405.07,0.0,0.79397,0.00012,22.05454]
[1777747167868,30.96,78405.32,0.0,0.79399,0.00012,22.05308]
[1777747172903,30.96,78405.84,0.0,0.79407,0.00012,22.04613]
[1777747178944,30.96,78406.95,0.0,0.7942,0.00012,22.03855]
[1777747185993,30.96,78407.5,0.0,0.79425,0.00012,22.03513]
[1777747191030,30.96,78409.43,0.0,0.79447,0.00012,22.02151]
[1777747196076,30.96,78410.92,0.0,0.79464,0.00012,22.01107]
[1777747201113,30.96,78410.59,0.0,0.7946,0.00012,22.01378]
[1777747206146,30.96,78411.6,0.0,0.79472,0.00012,22.00674]
[1777747211182,30.96,78412.31,0.0,0.79479,0.00012,22.0019]
[1777747217566,30.97,78412.35,0.0,0.79479,0.00012,22.00199]
[1777747227636,30.97,78414.94,0.0,0.79509,0.00012,21.98381]
[1777747237706,30.97,78417.39,0.0,0.79539,0.00012,21.96314]
[1777747244413,30.97,78419.87,0.0,0.79568,0.00012,21.94561]
[1777747250453,30.97,78420.08,0.0,0.79569,0.00012,21.94455]
[1777747260523,30.97,78421.14,0.0,0.79581,0.00012,21.9376]
[1777747265559,30.97,78418.95,0.0,0.79554,0.00012,21.95384]
[1777747274966,30.97,78419.78,0.0,0.79563,0.00012,21.94829]
[1777747279656,30.97,78426.98,0.0,0.79648,0.00012,21.89606]
[1777747281670,30.97,78431.42,0.0,0.797,0.00012,21.86388]
[1777747286706,30.98,78432.13,0.0,0.79707,0.00012,21.85933]
[1777747291740,30.98,78431.06,0.0,0.79696,0.00012,21.86418]
[1777747295106,30.98,78419.69,0.0,0.79561,0.00012,21.94743]
[1777747296775,30.98,78420.09,0.0,0.79566,0.00012,21.94465]
[1777747305176,30.98,78419.31,0.0,0.79556,0.00012,21.95063]
[1777747310874,30.98,78418.11,0.0,0.79542,0.00012,21.95955]
[1777747318929,30.98,78418.59,0.0,0.79547,0.00012,21.95628]
[1777747323965,30.98,78418.2,0.0,0.79542,0.00012,21.95925]
[1777747328999,30.98,78418.82,0.0,0.79549,0.00012,21.95486]
[1777747335390,30.98,78418.46,0.0,0.79545,0.00012,21.95764]
[1777747343098,30.98,78418.74,0.0,0.79548,0.00012,21.95576]
[1777747348135,30.98,78418.89,0.0,0.7955,0.00012,21.95477]
[1777747354180,30.98,78418.49,0.0,0.79547,0.00012,21.95426]
[1777747361256,30.98,78418.85,0.0,0.79551,0.00012,21.9518]
[1777747366290,30.98,78418.95,0.0,0.79552,0.00012,21.95122]
[1777747371328,30.98,78418.28,0.0,0.79544,0.00012,21.95621]
[1777747376362,30.98,78415.61,0.0,0.79512,0.00012,21.97565]
[1777747384419,30.98,78415.92,0.0,0.79516,0.00012,21.97336]
[1777747389453,30.98,78413.42,0.0,0.79486,0.00012,21.99162]
[1777747395495,30.98,78408.43,0.0,0.79427,0.00012,22.02783]
[1777747402544,30.98,78406.01,0.0,0.79398,0.00012,22.0453]
[1777747409593,30.98,78406.01,0.0,0.79398,0.00012,22.04534]
[1777747416643,30.98,78405.21,0.0,0.7939,0.00012,22.04786]
[1777747423691,30.98,78404.51,0.0,0.79382,0.00012,22.05328]
[1777747433759,30.98,78404.41,0.0,0.7938,0.00012,22.05448]
[1777747440810,30.99,78403.79,0.0,0.79372,0.00012,22.05933]
[1777747446164,30.99,78402.14,0.0,0.79352,0.00012,22.07157]
[1777747451888,30.99,78399.04,0.0,0.79314,0.00012,22.09445]
[1777747456923,30.99,78396.27,0.0,0.79281,0.00012,22.11484]
[1777747461961,30.99,78392.93,0.0,0.7924,0.00012,22.13934]
[1777747469011,30.99,78390.99,0.0,0.79216,0.00012,22.1539]
[1777747476375,30.99,78388.15,0.0,0.79184,0.00012,22.17141]
[1777747483108,30.99,78385.93,0.0,0.79156,0.00012,22.18794]
[1777747491164,30.99,78384.43,0.0,0.79138,0.00012,22.19934]
[1777747496516,30.99,78381.99,0.0,0.79108,0.00012,22.21734]
[1777747502241,30.99,78381.21,0.0,0.79098,0.00012,22.22328]
[1777747508284,30.99,78382.77,0.0,0.79116,0.00012,22.21235]
[1777747516659,31.0,78385.18,0.0,0.79144,0.00012,22.19548]
[1777747526729,31.0,78388.24,0.0,0.7918,0.00012,22.17402]
[1777747533462,31.0,78389.88,0.0,0.79201,0.00012,22.15905]
[1777747538498,31.0,78394.9,0.0,0.7926,0.00012,22.12302]
[1777747543538,31.0,78397.04,0.0,0.79285,0.00012,22.10775]
[1777747550585,31.0,78399.15,0.0,0.7931,0.00012,22.0927]
[1777747556628,31.0,78399.12,0.0,0.7931,0.00012,22.09304]
[1777747561663,31.0,78400.44,0.0,0.79325,0.00012,22.08351]
[1777747566698,31.0,78405.78,0.0,0.79389,0.00012,22.04483]
[1777747569719,31.0,78413.44,0.0,0.7948,0.00012,21.98923]
[1777747572740,31.0,78420.54,0.0,0.79563,0.00012,21.93774]
[1777747575760,31.0,78428.95,0.0,0.79663,0.00012,21.87664]
[1777747581803,31.0,78429.5,0.0,0.79668,0.00012,21.87305]
[1777747586837,31.0,78429.73,0.0,0.7967,0.00012,21.87195]
[1777747591872,31.0,78429.91,0.0,0.79674,0.00012,21.86761]
[1777747596908,31.0,78429.48,0.0,0.79669,0.00012,21.87068]
[1777747601942,31.0,78429.79,0.0,0.79673,0.00012,21.86832]
[1777747607291,31.0,78430.43,0.0,0.79681,0.00012,21.86334]
[1777747614029,31.0,78430.26,0.0,0.7968,0.00012,21.86396]
[1777747619064,31.0,78425.19,0.0,0.7962,0.00012,21.9005]
[1777747624099,31.0,78430.46,0.0,0.79683,0.00012,21.86179]
[1777747628128,31.0,78432.39,0.0,0.79706,0.00012,21.84771]
[1777747633163,31.0,78432.42,0.0,0.79706,0.00012,21.84743]
[1777747640212,31.0,78430.73,0.0,0.79686,0.00012,21.85971]
[1777747646254,31.0,78430.83,0.0,0.79687,0.00012,21.85902]
[1777747655318,31.0,78430.3,0.0,0.79683,0.00012,21.85951]
[1777747660352,31.0,78429.0,0.0,0.79668,0.00012,21.86912]
[1777747668718,31.0,78428.63,0.0,0.79663,0.00012,21.87213]
[1777747678788,31.0,78427.76,0.0,0.79652,0.00012,21.87883]
[1777747684830,31.0,78429.79,0.0,0.79676,0.00012,21.86425]
[1777747691570,31.0,78430.13,0.0,0.79679,0.00012,21.86206]
[1777747699626,31.0,78429.16,0.0,0.79667,0.00012,21.86958]
[1777747704970,31.01,78428.16,0.0,0.79654,0.00012,21.87729]
[1777747710705,31.01,78426.55,0.0,0.79635,0.00012,21.88943]
[1777747715739,31.01,78425.45,0.0,0.79624,0.00012,21.89419]
[1777747720774,31.01,78425.12,0.0,0.79619,0.00012,21.89688]
[1777747727825,31.01,78424.83,0.0,0.79615,0.00012,21.89938]
[1777747732858,31.01,78423.2,0.0,0.79596,0.00012,21.91154]
[1777747741922,31.01,78423.02,0.0,0.79592,0.00012,21.91344]
[1777747750985,31.01,78421.75,0.0,0.79577,0.00012,21.92319]
[1777747758033,31.01,78424.17,0.0,0.79605,0.00012,21.90597]
[1777747766089,31.01,78426.21,0.0,0.79628,0.00012,21.89159]
[1777747772131,31.01,78429.17,0.0,0.79665,0.00012,21.86684]
[1777747781196,31.02,78433.15,0.0,0.79711,0.00012,21.83842]
[1777747793278,31.02,78435.02,0.0,0.79731,0.00012,21.82557]
[1777747801336,31.02,78438.45,0.0,0.79771,0.00012,21.80106]
[1777747807376,31.02,78439.6,0.0,0.79784,0.00012,21.79307]
[1777747813419,31.02,78440.12,0.0,0.79789,0.00012,21.78969]
[1777747818453,31.02,78440.8,0.0,0.79797,0.00012,21.78507]
[1777747823489,31.02,78442.72,0.0,0.79819,0.00012,21.77139]
[1777747831545,31.02,78442.52,0.0,0.79817,0.00012,21.76999]
[1777747834565,31.02,78451.13,0.0,0.79919,0.00012,21.70696]
[1777747835884,31.02,78450.76,0.0,0.79914,0.00012,21.70963]
[1777747842622,31.02,78449.76,0.0,0.79902,0.00012,21.71714]
[1777747848664,31.02,78447.87,0.0,0.79879,0.00012,21.73147]
[1777747856024,31.03,78447.01,0.0,0.79868,0.00012,21.73848]
[1777747861759,31.03,78443.14,0.0,0.79822,0.00012,21.76718]
[1777747866791,31.03,78442.13,0.0,0.79809,0.00012,21.77512]
[1777747876164,31.03,78441.8,0.0,0.79804,0.00012,21.77868]
[1777747881896,31.03,78439.41,0.0,0.79775,0.00012,21.79679]
[1777747886931,31.03,78438.89,0.0,0.79768,0.00012,21.80119]
[1777747891965,31.03,78438.83,0.0,0.79768,0.00012,21.79874]
[1777747899014,31.04,78438.27,0.0,0.7976,0.00012,21.8038]
[1777747906374,31.04,78437.63,0.0,0.79751,0.00012,21.80956]
[1777747912106,31.04,78436.97,0.0,0.79741,0.00012,21.8153]
[1777747917141,31.04,78436.64,0.0,0.79736,0.00012,21.81846]
[1777747922176,31.04,78436.61,0.0,0.79735,0.00012,21.81944]
[1777747930231,31.05,78436.43,0.0,0.79731,0.00012,21.82196]
[1777747936273,31.05,78435.91,0.0,0.79723,0.00012,21.82662]
[1777747940302,31.05,78430.89,0.0,0.79664,0.00012,21.8637]
[1777747945337,31.05,78432.06,0.0,0.79677,0.00012,21.85562]
[1777747953393,31.05,78433.43,0.0,0.79694,0.00012,21.84256]
[1777747962456,31.05,78435.35,0.0,0.79716,0.00012,21.82889]
[1777747964780,31.05,78440.6,0.0,0.79778,0.00012,21.79065]
[1777747974852,31.05,78440.83,0.0,0.7978,0.00012,21.78926]
[1777747980582,31.05,78440.59,0.0,0.79777,0.00012,21.79137]
[1777747990651,31.06,78440.82,0.0,0.79778,0.00012,21.79077]
[1777747997701,31.06,78440.96,0.0,0.79778,0.00012,21.79056]
[1777748002736,31.06,78442.03,0.0,0.7979,0.00012,21.78337]
[1777748005064,31.06,78448.18,0.0,0.79861,0.00012,21.73895]
[1777748007772,31.06,78454.23,0.0,0.79932,0.00012,21.695]
[1777748010796,31.06,78459.61,0.0,0.79994,0.00012,21.65595]
[1777748015828,31.06,78463.02,0.0,0.80035,0.00012,21.62813]
[1777748020864,31.06,78465.55,0.0,0.80063,0.00012,21.61032]
[1777748025208,31.06,78471.48,0.0,0.80132,0.00012,21.56698]
[1777748027912,31.06,78465.62,0.0,0.80065,0.00012,21.60961]
[1777748032947,31.06,78464.54,0.0,0.80053,0.00012,21.61658]
[1777748037984,31.06,78461.74,0.0,0.80022,0.00012,21.6364]
[1777748044028,31.06,78459.58,0.0,0.79997,0.00012,21.65174]
[1777748053092,31.06,78459.84,0.0,0.8,0.00012,21.65026]
[1777748061150,31.06,78460.21,0.0,0.80003,0.00012,21.64799]
[1777748071216,31.06,78460.53,0.0,0.80008,0.00012,21.64272]
[1777748080282,31.06,78460.9,0.0,0.80012,0.00012,21.64067]
[1777748085632,31.06,78460.99,0.0,0.80012,0.00012,21.64039]
[1777748092365,31.07,78462.02,0.0,0.80023,0.00012,21.63343]
[1777748102435,31.07,78462.05,0.0,0.80022,0.00012,21.63409]
[1777748109484,31.07,78462.24,0.0,0.80023,0.00012,21.63334]
[1777748114519,31.07,78460.83,0.0,0.80007,0.00012,21.64377]
[1777748117542,31.07,78453.71,0.0,0.79924,0.00012,21.69546]
[1777748122577,31.07,78452.55,0.0,0.79911,0.00012,21.7036]
[1777748127611,31.07,78453.43,0.0,0.79922,0.00012,21.69696]
[1777748132646,31.07,78457.38,0.0,0.79971,0.00012,21.66423]
[1777748137682,31.07,78458.12,0.0,0.79979,0.00012,21.65873]
[1777748142716,31.07,78459.55,0.0,0.79996,0.00012,21.64837]
[1777748151781,31.07,78459.86,0.0,0.79999,0.00012,21.64628]
[1777748161850,31.07,78460.01,0.0,0.80001,0.00012,21.64532]
[1777748166885,31.07,78460.52,0.0,0.80007,0.00012,21.64165]
[1777748176264,31.07,78460.49,0.0,0.80006,0.00012,21.64177]
[1777748186334,31.07,78460.87,0.0,0.80011,0.00012,21.63905]
[1777748192061,31.07,78461.11,0.0,0.80016,0.00012,21.63375]
[1777748193068,31.07,78466.84,0.0,0.80083,0.00012,21.59168]
[1777748199110,31.07,78467.52,0.0,0.80092,0.00012,21.58603]
[1777748206479,31.06,78467.36,0.0,0.80091,0.00012,21.58623]
[1777748212201,31.06,78469.2,0.0,0.80113,0.00012,21.57256]
[1777748219251,31.06,78468.24,0.0,0.80101,0.00012,21.57997]
[1777748224286,31.06,78467.08,0.0,0.80088,0.00012,21.58855]
[1777748230327,31.06,78466.84,0.0,0.80085,0.00012,21.59033]
[1777748235363,31.06,78467.23,0.0,0.8009,0.00012,21.58735]
[1777748240397,31.06,78466.91,0.0,0.80086,0.00012,21.5894]
[1777748246762,31.06,78466.41,0.0,0.80081,0.00012,21.59272]
[1777748254496,31.06,78466.08,0.0,0.8008,0.00012,21.59105]
[1777748260538,31.06,78465.84,0.0,0.80078,0.00012,21.59236]
[1777748266902,31.06,78465.65,0.0,0.80077,0.00012,21.59326]
[1777748273630,31.06,78465.31,0.0,0.80075,0.00012,21.59451]
[1777748281686,31.05,78464.79,0.0,0.80071,0.00012,21.59679]
[1777748287044,31.05,78464.42,0.0,0.80068,0.00012,21.59852]
[1777748292762,31.05,78464.35,0.0,0.80069,0.00012,21.59784]
[1777748297798,31.05,78463.91,0.0,0.80065,0.00012,21.60005]
[1777748302832,31.05,78463.87,0.0,0.80066,0.00012,21.59989]
[1777748313907,31.04,78463.84,0.0,0.80069,0.00012,21.59556]
[1777748323979,31.04,78463.84,0.0,0.8007,0.00012,21.59481]
[1777748324986,31.04,78456.26,0.0,0.79982,0.00012,21.65039]
[1777748325994,31.04,78452.44,0.0,0.79937,0.00012,21.67828]
[1777748335057,31.04,78450.54,0.0,0.79915,0.00012,21.69219]
[1777748341099,31.04,78450.81,0.0,0.79919,0.00012,21.68985]
[1777748346134,31.04,78451.64,0.0,0.79929,0.00012,21.68351]
[1777748352177,31.04,78452.61,0.0,0.7994,0.00012,21.67612]
[1777748357536,31.04,78453.4,0.0,0.7995,0.00012,21.66997]
[1777748367607,31.04,78454.57,0.0,0.79965,0.00012,21.66079]
[1777748377676,31.04,78456.36,0.0,0.79989,0.00012,21.64364]
[1777748388428,31.04,78457.36,0.0,0.80001,0.00012,21.63598]
[1777748395477,31.04,78458.32,0.0,0.80013,0.00012,21.62859]
[1777748401520,31.03,78458.42,0.0,0.80015,0.00012,21.6273]
[1777748406554,31.03,78460.94,0.0,0.80045,0.00012,21.60849]
[1777748413604,31.03,78460.8,0.0,0.80044,0.00012,21.60893]
[1777748418639,31.03,78461.33,0.0,0.80051,0.00012,21.60453]
[1777748427702,31.03,78461.75,0.0,0.80057,0.00012,21.60075]
[1777748433744,31.03,78461.43,0.0,0.80055,0.00012,21.59969]
[1777748438779,31.03,78461.1,0.0,0.80051,0.00012,21.60226]
[1777748442807,31.03,78452.49,0.0,0.7995,0.00012,21.66539]
[1777748448167,31.03,78449.95,0.0,0.79921,0.00012,21.68388]
[1777748453883,31.03,78447.92,0.0,0.79897,0.00012,21.69859]
[1777748461940,31.03,78445.47,0.0,0.79868,0.00012,21.71684]
[1777748466975,31.03,78443.46,0.0,0.79844,0.00012,21.7317]
[1777748469996,31.03,78438.18,0.0,0.79782,0.00012,21.77031]
[1777748472013,31.03,78433.31,0.0,0.79725,0.00012,21.80573]
[1777748477051,31.03,78433.51,0.0,0.79728,0.00012,21.80385]
[1777748482088,31.03,78435.33,0.0,0.7975,0.00012,21.79001]
[1777748487122,31.03,78436.26,0.0,0.79762,0.00012,21.78256]
[1777748493164,31.03,78436.96,0.0,0.79774,0.00012,21.77306]
[1777748498519,31.03,78438.51,0.0,0.79793,0.00012,21.76139]
[1777748504241,31.03,78438.12,0.0,0.79788,0.00012,21.76441]
[1777748509276,31.03,78439.76,0.0,0.79807,0.00012,21.75268]
[1777748518659,31.03,78440.84,0.0,0.7982,0.00012,21.7447]
[1777748528730,31.03,78443.5,0.0,0.79852,0.00012,21.72454]
[1777748534452,31.02,78444.11,0.0,0.7986,0.00012,21.71972]
[1777748539486,31.02,78444.43,0.0,0.79864,0.00012,21.71713]
[1777748546537,31.02,78445.1,0.0,0.79872,0.00012,21.71198]
[1777748551570,31.02,78445.58,0.0,0.7988,0.00012,21.70476]
[1777748556605,31.02,78446.61,0.0,0.79892,0.00012,21.69714]
[1777748561641,31.02,78447.76,0.0,0.79906,0.00012,21.68867]
[1777748567683,31.02,78447.42,0.0,0.79902,0.00012,21.6911]
[1777748574732,31.02,78447.31,0.0,0.79901,0.00012,21.69183]
[1777748580773,31.02,78447.03,0.0,0.79898,0.00012,21.69375]
[1777748586816,31.02,78449.71,0.0,0.79929,0.00012,21.67411]
[1777748592858,31.02,78450.16,0.0,0.79935,0.00012,21.67078]
[1777748599906,31.02,78450.2,0.0,0.79935,0.00012,21.67041]
[1777748604941,31.02,78454.2,0.0,0.79982,0.00012,21.64133]
[1777748610984,31.02,78456.34,0.0,0.80006,0.00012,21.62588]
[1777748619363,31.03,78459.96,0.0,0.80049,0.00012,21.59698]
[1777748627095,31.03,78459.57,0.0,0.80042,0.00012,21.60133]
[1777748632131,31.03,78459.57,0.0,0.80041,0.00012,21.60218]
[1777748639501,31.03,78460.98,0.0,0.80055,0.00012,21.59309]
[1777748645221,31.03,78458.79,0.0,0.80028,0.00012,21.61003]
[1777748650256,31.04,78457.89,0.0,0.80017,0.00012,21.61727]
[1777748659643,31.04,78458.09,0.0,0.80017,0.00012,21.61702]
[1777748667377,31.04,78458.04,0.0,0.80015,0.00012,21.6184]
[1777748673421,31.04,78457.85,0.0,0.80014,0.00012,21.6172]
[1777748677448,31.04,78451.54,0.0,0.79939,0.00012,21.66402]
[1777748686512,31.05,78449.0,0.0,0.79908,0.00012,21.68361]
[1777748696585,31.05,78449.7,0.0,0.79914,0.00012,21.67973]
[1777748709992,31.05,78450.23,0.0,0.79917,0.00012,21.67788]
[1777748717729,31.06,78450.66,0.0,0.7992,0.00012,21.67587]
[1777748724778,31.06,78450.56,0.0,0.79918,0.00012,21.67765]
[1777748730132,31.06,78450.3,0.0,0.79914,0.00012,21.67974]
[1777748735856,31.06,78450.25,0.0,0.79916,0.00012,21.67678]
[1777748740890,31.06,78450.23,0.0,0.79915,0.00012,21.67714]
[1777748745925,31.06,78449.18,0.0,0.79902,0.00012,21.6854]
[1777748752975,31.06,78447.89,0.0,0.79885,0.00012,21.69594]
[1777748758009,31.06,78447.16,0.0,0.79875,0.00012,21.70207]
[1777748771101,31.07,78447.07,0.0,0.79871,0.00012,21.70487]
[1777748776136,31.07,78445.6,0.0,0.79852,0.00012,21.71641]
[1777748787214,31.08,78444.84,0.0,0.7984,0.00012,21.72429]
[1777748800630,31.08,78444.09,0.0,0.79828,0.00012,21.72949]
[1777748806347,31.09,78439.95,0.0,0.79777,0.00012,21.76096]
[1777748811381,31.09,78439.95,0.0,0.79776,0.00012,21.76179]
[1777748816416,31.09,78440.32,0.0,0.7978,0.00012,21.75973]
[1777748821452,31.09,78440.0,0.0,0.79775,0.00012,21.7625]
[1777748827494,31.09,78440.91,0.0,0.79785,0.00012,21.7562]
[1777748832529,31.09,78440.73,0.0,0.79783,0.00012,21.7575]
[1777748840910,31.09,78441.4,0.0,0.79792,0.00012,21.7522]
[1777748846626,31.09,78442.83,0.0,0.79808,0.00012,21.74188]
[1777748855689,31.09,78443.38,0.0,0.79816,0.00012,21.73478]
[1777748861050,31.09,78444.66,0.0,0.79831,0.00012,21.72559]
[1777748869785,31.09,78444.66,0.0,0.79831,0.00012,21.72572]
[1777748881191,31.09,78445.91,0.0,0.79846,0.00012,21.7164]
[1777748887913,31.09,78446.08,0.0,0.79847,0.00012,21.71539]
[1777748892951,31.09,78445.93,0.0,0.79845,0.00012,21.71682]
[1777748897983,31.09,78444.2,0.0,0.79824,0.00012,21.72984]
[1777748903018,31.09,78445.17,0.0,0.79835,0.00012,21.72332]
[1777748911401,31.1,78445.14,0.0,0.79835,0.00012,21.721]
[1777748917116,31.1,78444.69,0.0,0.79829,0.00012,21.72473]
[1777748923159,31.1,78444.21,0.0,0.79823,0.00012,21.72881]
[1777748927187,31.1,78438.43,0.0,0.79754,0.00012,21.77152]
[1777748932221,31.1,78435.45,0.0,0.79717,0.00012,21.79404]
[1777748940277,31.1,78435.04,0.0,0.79711,0.00012,21.79802]
[1777748945316,31.11,78435.44,0.0,0.79715,0.00012,21.79586]
[1777748951681,31.11,78435.63,0.0,0.79715,0.00012,21.79547]
[1777748958404,31.11,78435.85,0.0,0.79716,0.00012,21.79503]
[1777748963438,31.11,78437.26,0.0,0.79731,0.00012,21.78571]
[1777748971821,31.12,78439.07,0.0,0.79752,0.00012,21.77055]
[1777748981891,31.12,78439.39,0.0,0.79753,0.00012,21.77029]
[1777748986601,31.12,78445.3,0.0,0.7982,0.00012,21.72843]
[1777748991962,31.12,78449.51,0.0,0.79868,0.00012,21.69902]
[1777748993650,31.13,78455.64,0.0,0.79939,0.00012,21.65481]
[1777748995663,31.13,78458.98,0.0,0.79977,0.00012,21.63069]
[1777749002036,31.13,78459.42,0.0,0.79981,0.00012,21.62834]
[1777749012106,31.13,78458.5,0.0,0.79969,0.00012,21.63598]
[1777749017819,31.13,78457.18,0.0,0.79953,0.00012,21.6459]
[1777749023861,31.13,78457.52,0.0,0.79956,0.00012,21.64372]
[1777749030909,31.13,78457.51,0.0,0.79956,0.00012,21.64409]
[1777749036951,31.13,78456.99,0.0,0.79952,0.00012,21.6445]
[1777749042317,31.13,78456.85,0.0,0.7995,0.00012,21.64566]
[1777749051053,31.13,78457.45,0.0,0.79957,0.00012,21.64143]
[1777749056091,31.13,78457.44,0.0,0.79957,0.00012,21.64155]
[1777749062460,31.13,78457.55,0.0,0.79958,0.00012,21.64074]
[1777749068170,31.13,78457.55,0.0,0.79958,0.00012,21.64071]
[1777749074213,31.13,78457.86,0.0,0.79962,0.00012,21.63839]
[1777749079248,31.13,78458.09,0.0,0.79964,0.00012,21.63665]
[1777749086296,31.13,78458.21,0.0,0.79966,0.00012,21.63567]
[1777749092670,31.13,78458.25,0.0,0.79969,0.00012,21.63171]
[1777749099388,31.13,78458.44,0.0,0.79971,0.00012,21.63019]
[1777749107443,31.13,78459.67,0.0,0.79986,0.00012,21.62114]
[1777749112810,31.13,78460.11,0.0,0.79991,0.00012,21.61789]
[1777749119528,31.13,78459.82,0.0,0.79988,0.00012,21.61994]
[1777749124563,31.13,78460.25,0.0,0.79992,0.00012,21.61718]
[1777749131611,31.13,78460.23,0.0,0.79991,0.00012,21.61784]
[1777749136648,31.13,78460.63,0.0,0.79995,0.00012,21.61528]
[1777749143022,31.13,78460.01,0.0,0.79987,0.00012,21.62023]
[1777749148731,31.14,78460.0,0.0,0.79986,0.00012,21.62069]
[1777749153765,31.14,78462.28,0.0,0.80015,0.00012,21.60077]
[1777749161825,31.14,78464.64,0.0,0.80042,0.00012,21.58382]
[1777749167865,31.14,78464.05,0.0,0.80035,0.00012,21.58837]
[1777749173231,31.14,78462.78,0.0,0.8002,0.00012,21.59785]
[1777749180956,31.14,78462.42,0.0,0.80015,0.00012,21.60074]
[1777749185991,31.14,78467.78,0.0,0.80077,0.00012,21.56187]
[1777749191030,31.14,78467.23,0.0,0.8007,0.00012,21.56629]
[1777749196064,31.14,78468.43,0.0,0.80083,0.00012,21.5579]
[1777749201103,31.14,78469.13,0.0,0.80091,0.00012,21.55322]
[1777749207144,31.14,78467.72,0.0,0.80074,0.00012,21.56405]
[1777749212183,31.14,78467.35,0.0,0.80071,0.00012,21.56362]
[1777749219228,31.14,78466.16,0.0,0.80056,0.00012,21.57294]
[1777749225272,31.15,78467.4,0.0,0.80069,0.00012,21.56462]
[1777749234334,31.15,78467.03,0.0,0.80063,0.00012,21.5683]
[1777749242390,31.15,78466.62,0.0,0.80057,0.00012,21.57221]
[1777749247426,31.15,78477.47,0.0,0.80182,0.00012,21.49355]
[1777749252461,31.15,78476.58,0.0,0.8017,0.00012,21.50112]
[1777749258503,31.16,78476.58,0.0,0.80168,0.00012,21.50238]
[1777749259509,31.16,78487.65,0.0,0.80296,0.00012,21.4216]
[1777749264544,31.16,78489.71,0.0,0.8032,0.00012,21.40655]
[1777749269581,31.16,78486.05,0.0,0.80278,0.00012,21.43338]
[1777749274619,31.16,78485.96,0.0,0.80279,0.00012,21.43039]
[1777749279655,31.16,78481.72,0.0,0.8023,0.00012,21.46147]
[1777749284689,31.16,78482.69,0.0,0.8024,0.00012,21.45521]
[1777749290734,31.16,78478.8,0.0,0.80193,0.00012,21.4846]
[1777749295767,31.16,78474.96,0.0,0.80148,0.00012,21.51341]
[1777749298791,31.16,78469.23,0.0,0.80081,0.00012,21.55563]
[1777749300803,31.16,78454.48,0.0,0.79909,0.00012,21.66329]
[1777749301810,31.16,78447.38,0.0,0.79825,0.00012,21.71501]
[1777749302818,31.16,78449.34,0.0,0.79848,0.00012,21.70078]
[1777749307852,31.16,78457.22,0.0,0.7994,0.00012,21.64366]
[1777749314212,31.17,78458.7,0.0,0.79957,0.00012,21.63337]
[1777749324282,31.17,78459.69,0.0,0.79967,0.00012,21.62694]
[1777749330009,31.17,78460.11,0.0,0.7997,0.00012,21.62479]
[1777749337055,31.17,78459.79,0.0,0.79968,0.00012,21.62401]
[1777749342090,31.17,78459.74,0.0,0.79967,0.00012,21.62462]
[1777749348136,31.17,78463.41,0.0,0.80009,0.00012,21.59828]
[1777749353170,31.17,78463.8,0.0,0.80013,0.00012,21.59585]
[1777749358206,31.17,78464.12,0.0,0.80016,0.00012,21.59399]
[1777749364562,31.17,78464.26,0.0,0.80017,0.00012,21.59368]
[1777749372301,31.18,78464.61,0.0,0.8002,0.00012,21.59187]
[1777749382372,31.18,78464.68,0.0,0.80019,0.00012,21.59253]
[1777749387409,31.18,78462.65,0.0,0.79994,0.00012,21.60804]
[1777749392446,31.18,78461.66,0.0,0.79984,0.00012,21.61213]
[1777749397484,31.18,78461.94,0.0,0.79987,0.00012,21.61058]
[1777749404533,31.18,78461.89,0.0,0.79985,0.00012,21.61161]
[1777749414634,31.19,78462.53,0.0,0.79991,0.00012,21.60793]
[1777749422693,31.19,78462.7,0.0,0.79992,0.00012,21.60748]
[1777749427728,31.19,78463.36,0.0,0.79999,0.00012,21.60318]
[1777749432763,31.19,78464.34,0.0,0.80009,0.00012,21.59656]
[1777749437798,31.19,78464.41,0.0,0.80009,0.00012,21.59657]
[1777749442832,31.19,78464.62,0.0,0.80011,0.00012,21.59557]
[1777749447870,31.19,78464.69,0.0,0.80011,0.00012,21.59559]
[1777749453910,31.19,78464.84,0.0,0.80014,0.00012,21.5914]
[1777749459952,31.19,78466.59,0.0,0.80034,0.00012,21.57867]
[1777749465265,31.19,78466.55,0.0,0.80033,0.00012,21.57955]
[1777749475335,31.19,78466.33,0.0,0.80031,0.00012,21.58098]
[1777749481102,31.19,78465.82,0.0,0.80025,0.00012,21.58438]
[1777749485405,31.19,78459.98,0.0,0.79958,0.00012,21.62657]
[1777749491170,31.19,78459.37,0.0,0.79951,0.00012,21.63087]
[1777749497211,31.19,78458.29,0.0,0.79938,0.00012,21.63904]
[1777749502246,31.19,78458.79,0.0,0.79943,0.00012,21.63561]
[1777749508289,31.19,78459.1,0.0,0.79947,0.00012,21.63355]
[1777749515618,31.19,78459.73,0.0,0.79956,0.00012,21.62563]
[1777749525688,31.2,78460.52,0.0,0.79965,0.00012,21.62014]
[1777749532458,31.2,78460.52,0.0,0.79964,0.00012,21.62027]
[1777749541520,31.2,78461.09,0.0,0.7997,0.00012,21.6165]
[1777749546555,31.2,78459.71,0.0,0.79954,0.00012,21.62672]
[1777749551590,31.2,78459.67,0.0,0.79953,0.00012,21.62714]
[1777749558639,31.2,78459.92,0.0,0.79956,0.00012,21.62548]
[1777749563674,31.2,78453.28,0.0,0.79879,0.00012,21.67377]
[1777749568709,31.2,78450.07,0.0,0.79841,0.00012,21.69687]
[1777749575758,31.2,78447.94,0.0,0.79819,0.00012,21.70869]
[1777749581802,31.2,78447.23,0.0,0.7981,0.00012,21.71412]
[1777749586836,31.2,78444.72,0.0,0.7978,0.00012,21.73253]
[1777749594894,31.2,78444.24,0.0,0.79774,0.00012,21.73651]
[1777749599926,31.2,78446.48,0.0,0.798,0.00012,21.72071]
[1777749604962,31.2,78447.21,0.0,0.79808,0.00012,21.7155]
[1777749616321,31.2,78449.47,0.0,0.79835,0.00012,21.69848]
[1777749626392,31.2,78452.35,0.0,0.7987,0.00012,21.67711]
[1777749636461,31.2,78453.92,0.0,0.79891,0.00012,21.66174]
[1777749645243,31.2,78455.05,0.0,0.79905,0.00012,21.65325]
[1777749653299,31.2,78455.16,0.0,0.79906,0.00012,21.6522]
[1777749665384,31.2,78454.85,0.0,0.79903,0.00012,21.65422]
[1777749670419,31.2,78453.35,0.0,0.79885,0.00012,21.66557]
[1777749676745,31.2,78453.29,0.0,0.79883,0.00012,21.66658]
[1777749686814,31.2,78452.88,0.0,0.79877,0.00012,21.67041]
[1777749692572,31.2,78452.89,0.0,0.79879,0.00012,21.66722]
[1777749699622,31.2,78452.76,0.0,0.79876,0.00012,21.66886]
[1777749706954,31.2,78453.25,0.0,0.79881,0.00012,21.666]
[1777749713721,31.2,78453.41,0.0,0.79882,0.00012,21.66531]
[1777749718756,31.21,78453.96,0.0,0.79887,0.00012,21.66188]
[1777749724797,31.21,78453.77,0.0,0.79884,0.00012,21.66379]
[1777749730840,31.21,78453.8,0.0,0.79884,0.00012,21.66424]
[1777749735879,31.21,78453.47,0.0,0.79879,0.00012,21.66718]
[1777749740912,31.21,78453.53,0.0,0.79879,0.00012,21.66727]
[1777749747961,31.21,78453.46,0.0,0.79877,0.00012,21.66851]
[1777749754004,31.21,78453.53,0.0,0.79879,0.00012,21.66505]
[1777749759039,31.21,78453.31,0.0,0.79876,0.00012,21.66719]
[1777749767377,31.22,78453.35,0.0,0.79875,0.00012,21.66775]
[1777749774143,31.22,78453.17,0.0,0.79872,0.00012,21.66979]
[1777749780186,31.22,78452.28,0.0,0.7986,0.00012,21.67684]
[1777749787517,31.22,78451.01,0.0,0.79844,0.00012,21.68668]
[1777749796301,31.22,78450.78,0.0,0.79841,0.00012,21.6891]
[1777749801338,31.22,78450.76,0.0,0.7984,0.00012,21.68967]
[1777749807657,31.22,78450.16,0.0,0.79832,0.00012,21.69451]
[1777749813422,31.22,78449.82,0.0,0.79829,0.00012,21.69386]
[1777749818457,31.23,78447.6,0.0,0.79803,0.00012,21.71027]
[1777749827798,31.23,78445.75,0.0,0.79781,0.00012,21.72406]
[1777749833564,31.23,78444.41,0.0,0.79765,0.00012,21.73393]
[1777749840616,31.23,78444.79,0.0,0.79769,0.00012,21.73128]
[1777749847941,31.23,78445.28,0.0,0.79775,0.00012,21.72787]
[1777749854710,31.23,78445.55,0.0,0.79778,0.00012,21.72603]
[1777749860752,31.23,78446.16,0.0,0.79785,0.00012,21.72176]
[1777749865788,31.23,78446.75,0.0,0.79791,0.00012,21.71762]
[1777749870822,31.23,78442.15,0.0,0.79737,0.00012,21.7513]
[1777749875859,31.23,78442.45,0.0,0.79741,0.00012,21.74635]
[1777749880892,31.23,78442.51,0.0,0.79741,0.00012,21.74671]
[1777749885927,31.23,78443.55,0.0,0.79752,0.00012,21.73983]
[1777749888221,31.23,78449.25,0.0,0.79818,0.00012,21.69905]
[1777749893983,31.24,78448.19,0.0,0.79803,0.00012,21.70801]
[1777749899020,31.24,78445.89,0.0,0.79775,0.00012,21.72583]
[1777749900033,31.24,78452.64,0.0,0.79853,0.00012,21.67706]
[1777749904056,31.24,78460.47,0.0,0.79944,0.00012,21.62066]
[1777749909090,31.24,78462.02,0.0,0.79962,0.00012,21.60963]
[1777749916140,31.24,78462.58,0.0,0.79968,0.00012,21.60587]
[1777749921176,31.24,78462.21,0.0,0.79963,0.00012,21.60875]
[1777749926211,31.24,78462.5,0.0,0.79966,0.00012,21.60684]
[1777749931246,31.24,78462.11,0.0,0.79964,0.00012,21.60627]
[1777749936280,31.24,78463.45,0.0,0.79979,0.00012,21.59677]
[1777749946348,31.25,78463.4,0.0,0.79977,0.00012,21.59815]
[1777749956418,31.25,78462.25,0.0,0.79961,0.00012,21.60827]
[1777749963469,31.25,78462.16,0.0,0.79958,0.00012,21.61009]
[1777749968809,31.25,78461.6,0.0,0.7995,0.00012,21.61495]
[1777749974548,31.26,78460.97,0.0,0.79941,0.00012,21.62043]
[1777749982604,31.26,78460.91,0.0,0.79939,0.00012,21.62202]
[1777749987638,31.26,78460.83,0.0,0.79937,0.00012,21.62329]
[1777749993680,31.26,78460.54,0.0,0.79934,0.00012,21.62276]
[1777749999016,31.26,78459.9,0.0,0.79925,0.00012,21.62837]
[1777750004758,31.27,78459.54,0.0,0.7992,0.00012,21.63175]
[1777750009086,31.27,78453.46,0.0,0.79848,0.00012,21.67644]
[1777750016842,31.27,78453.6,0.0,0.79849,0.00012,21.67598]
[1777750021876,31.27,78453.88,0.0,0.79852,0.00012,21.67433]
[1777750026912,31.27,78452.46,0.0,0.79834,0.00012,21.68499]
[1777750033960,31.27,78452.06,0.0,0.79829,0.00012,21.68843]
[1777750039296,31.27,78452.9,0.0,0.79838,0.00012,21.68284]
[1777750049366,31.27,78453.04,0.0,0.79838,0.00012,21.68264]
[1777750059436,31.28,78454.27,0.0,0.79854,0.00012,21.67102]
[1777750066192,31.28,78454.99,0.0,0.79861,0.00012,21.66644]
[1777750071228,31.28,78454.48,0.0,0.79854,0.00012,21.67055]
[1777750076261,31.28,78454.61,0.0,0.79855,0.00012,21.67001]
[1777750081296,31.28,78452.42,0.0,0.79829,0.00012,21.68634]
[1777750089351,31.28,78451.5,0.0,0.79817,0.00012,21.69372]
[1777750094388,31.28,78451.09,0.0,0.79812,0.00012,21.69715]
[1777750099719,31.28,78452.1,0.0,0.79823,0.00012,21.69031]
[1777750109790,31.29,78453.63,0.0,0.79839,0.00012,21.68019]
[1777750115533,31.28,78453.98,0.0,0.79846,0.00012,21.67385]
[1777750123589,31.29,78454.09,0.0,0.79846,0.00012,21.67356]
[1777750128625,31.29,78454.09,0.0,0.79846,0.00012,21.67343]
[1777750133659,31.29,78453.01,0.0,0.79834,0.00012,21.68092]
[1777750140010,31.28,78452.96,0.0,0.79834,0.00012,21.68089]
[1777750150072,31.28,78452.94,0.0,0.79835,0.00012,21.68041]
[1777750160142,31.28,78452.89,0.0,0.79835,0.00012,21.68019]
[1777750166890,31.28,78452.71,0.0,0.79834,0.00012,21.68109]
[1777750171926,31.28,78451.71,0.0,0.79825,0.00012,21.68462]
[1777750177968,31.28,78451.01,0.0,0.79816,0.00012,21.69017]
[1777750184009,31.28,78450.94,0.0,0.79816,0.00012,21.69033]
[1777750189044,31.28,78450.17,0.0,0.79807,0.00012,21.69563]
[1777750194079,31.28,78450.13,0.0,0.79807,0.00012,21.69567]
[1777750199116,31.28,78447.72,0.0,0.79779,0.00012,21.71282]
[1777750203144,31.28,78441.59,0.0,0.79708,0.00012,21.75686]
[1777750210492,31.28,78443.66,0.0,0.79734,0.00012,21.74087]
[1777750217251,31.28,78442.5,0.0,0.79721,0.00012,21.74894]
[1777750223290,31.28,78443.07,0.0,0.79727,0.00012,21.74493]
[1777750228325,31.28,78444.32,0.0,0.79741,0.00012,21.73649]
[1777750233359,31.28,78444.13,0.0,0.7974,0.00012,21.73486]
[1777750239402,31.28,78444.74,0.0,0.79747,0.00012,21.73077]
[1777750249468,31.28,78445.21,0.0,0.79752,0.00012,21.72745]
[1777750260549,31.28,78446.92,0.0,0.79773,0.00012,21.71439]
[1777750271625,31.28,78448.38,0.0,0.79791,0.00012,21.70323]
[1777750276660,31.28,78448.27,0.0,0.7979,0.00012,21.70376]
[1777750284717,31.28,78447.93,0.0,0.79786,0.00012,21.70634]
[1777750291054,31.28,78446.39,0.0,0.79769,0.00012,21.71436]
[1777750296798,31.28,78446.39,0.0,0.79769,0.00012,21.71481]
[1777750306870,31.28,78445.53,0.0,0.79758,0.00012,21.72178]
[1777750313919,31.28,78445.03,0.0,0.79751,0.00012,21.72592]
[1777750321264,31.28,78444.65,0.0,0.79746,0.00012,21.72919]
[1777750327012,31.28,78443.66,0.0,0.79733,0.00012,21.73679]
[1777750333055,31.28,78443.42,0.0,0.7973,0.00012,21.73891]
[1777750338093,31.28,78443.8,0.0,0.79734,0.00012,21.73649]
[1777750345140,31.29,78444.1,0.0,0.79737,0.00012,21.7348]
[1777750349169,31.29,78452.89,0.0,0.79839,0.00012,21.67148]
[1777750350175,31.29,78457.8,0.0,0.79896,0.00012,21.63595]
[1777750351477,31.29,78461.09,0.0,0.79937,0.00012,21.60854]
[1777750358231,31.28,78461.49,0.0,0.79943,0.00012,21.60474]
[1777750363266,31.28,78462.03,0.0,0.79949,0.00012,21.60062]
[1777750368300,31.28,78458.38,0.0,0.79907,0.00012,21.62692]
[1777750373336,31.28,78457.26,0.0,0.79895,0.00012,21.63471]
[1777750379377,31.28,78457.66,0.0,0.799,0.00012,21.63141]
[1777750386427,31.28,78456.24,0.0,0.79884,0.00012,21.64118]
[1777750391764,31.28,78455.36,0.0,0.79874,0.00012,21.64722]
[1777750399520,31.28,78454.98,0.0,0.79871,0.00012,21.64947]
[1777750410596,31.28,78454.31,0.0,0.79864,0.00012,21.65365]
[1777750416637,31.28,78454.31,0.0,0.79867,0.00012,21.64976]
[1777750421974,31.28,78455.48,0.0,0.79881,0.00012,21.64109]
[1777750432044,31.28,78454.61,0.0,0.79871,0.00012,21.647]
[1777750438793,31.27,78453.81,0.0,0.79862,0.00012,21.65251]
[1777750444834,31.27,78453.27,0.0,0.79856,0.00012,21.65616]
[1777750451885,31.27,78453.13,0.0,0.79855,0.00012,21.65685]
[1777750457925,31.27,78453.39,0.0,0.79859,0.00012,21.65471]
[1777750466987,31.27,78457.53,0.0,0.79907,0.00012,21.62464]
[1777750472324,31.27,78456.69,0.0,0.79899,0.00012,21.62712]
[1777750478065,31.27,78456.69,0.0,0.79899,0.00012,21.62751]
[1777750483100,31.27,78455.56,0.0,0.79886,0.00012,21.63567]
[1777750488135,31.27,78455.39,0.0,0.79883,0.00012,21.63724]
[1777750494176,31.28,78455.64,0.0,0.79885,0.00012,21.63611]
[1777750499212,31.28,78454.92,0.0,0.79876,0.00012,21.64187]
[1777750509282,31.28,78453.15,0.0,0.79854,0.00012,21.65557]
[1777750516331,31.28,78453.92,0.0,0.79862,0.00012,21.65057]
[1777750522675,31.28,78452.97,0.0,0.7985,0.00012,21.65799]
[1777750528415,31.28,78453.37,0.0,0.79854,0.00012,21.65541]
[1777750536474,31.28,78453.49,0.0,0.79857,0.00012,21.65143]
[1777750541505,31.28,78453.98,0.0,0.79863,0.00012,21.64802]
[1777750547549,31.28,78454.29,0.0,0.79867,0.00012,21.64555]
[1777750552886,31.28,78454.68,0.0,0.79872,0.00012,21.64224]
[1777750559636,31.28,78455.34,0.0,0.7988,0.00012,21.63693]
[1777750567694,31.28,78456.86,0.0,0.79899,0.00012,21.62543]
[1777750573736,31.28,78456.76,0.0,0.79898,0.00012,21.62581]
[1777750578771,31.28,78456.15,0.0,0.79892,0.00012,21.62993]
[1777750584813,31.28,78456.03,0.0,0.79891,0.00012,21.63043]
[1777750589848,31.28,78455.83,0.0,0.79889,0.00012,21.63157]
[1777750598911,31.28,78455.91,0.0,0.79893,0.00012,21.6269]
[1777750606968,31.27,78455.79,0.0,0.79892,0.00012,21.62733]
[1777750612004,31.27,78456.3,0.0,0.79898,0.00012,21.62338]
[1777750618044,31.27,78456.33,0.0,0.79899,0.00012,21.62288]
[1777750628116,31.27,78456.22,0.0,0.79899,0.00012,21.62321]
[1777750635164,31.27,78456.12,0.0,0.79898,0.00012,21.62361]
[1777750642510,31.27,78455.9,0.0,0.79896,0.00012,21.62487]
[1777750650272,31.27,78455.89,0.0,0.79896,0.00012,21.62457]
[1777750661348,31.27,78455.9,0.0,0.799,0.00012,21.62045]
[1777750666383,31.27,78455.92,0.0,0.799,0.00012,21.6201]
[1777750672720,31.27,78456.02,0.0,0.79902,0.00012,21.61909]
[1777750681488,31.27,78456.08,0.0,0.79903,0.00012,21.61835]
[1777750691556,31.27,78456.03,0.0,0.79902,0.00012,21.61887]
[1777750701630,31.27,78456.01,0.0,0.799,0.00012,21.61995]
[1777750713000,31.27,78456.05,0.0,0.79901,0.00012,21.6172]
[1777750718748,31.27,78456.03,0.0,0.799,0.00012,21.61791]
[1777750733140,31.28,78456.56,0.0,0.79904,0.00012,21.61546]
[1777750743210,31.28,78456.49,0.0,0.79902,0.00012,21.61693]
[1777750748246,31.28,78456.34,0.0,0.79899,0.00012,21.61849]
[1777750756010,31.28,78456.25,0.0,0.79897,0.00012,21.61987]
[1777750767085,31.28,78456.16,0.0,0.79895,0.00012,21.62149]
[1777750773126,31.28,78456.12,0.0,0.79896,0.00012,21.61872]
[1777750778162,31.29,78456.17,0.0,0.79896,0.00012,21.6188]
[1777750788527,31.29,78456.24,0.0,0.79895,0.00012,21.61917]
[1777750794273,31.29,78456.16,0.0,0.79893,0.00012,21.62026]
[1777750800315,31.29,78456.06,0.0,0.79891,0.00012,21.6215]
[1777750805350,31.29,78456.04,0.0,0.7989,0.00012,21.62206]
[1777750807365,31.29,78461.43,0.0,0.79953,0.00012,21.58318]
[1777750813406,31.29,78461.82,0.0,0.79958,0.00012,21.58037]
[1777750818738,31.29,78462.68,0.0,0.79968,0.00012,21.57413]
[1777750828807,31.29,78462.67,0.0,0.79969,0.00012,21.57288]
[1777750836573,31.29,78462.67,0.0,0.79972,0.00012,21.56898]
[1777750841610,31.29,78462.09,0.0,0.79965,0.00012,21.57322]
[1777750848948,31.29,78462.08,0.0,0.79965,0.00012,21.57328]
[1777750854699,31.29,78462.08,0.0,0.79965,0.00012,21.5733]
[1777750860746,31.29,78461.45,0.0,0.79958,0.00012,21.57792]
[1777750869089,31.29,78461.67,0.0,0.7996,0.00012,21.57647]
[1777750875850,31.29,78461.28,0.0,0.79955,0.00012,21.57941]
[1777750877865,31.29,78473.98,0.0,0.80103,0.00012,21.48714]
[1777750879159,31.29,78477.68,0.0,0.80146,0.00012,21.45987]
[1777750884911,31.29,78486.42,0.0,0.80249,0.00012,21.39539]
[1777750889947,31.28,78487.25,0.0,0.80259,0.00012,21.38885]
[1777750894981,31.28,78489.1,0.0,0.80283,0.00012,21.37127]
[1777750900043,31.28,78490.57,0.0,0.80301,0.00012,21.36004]
[1777750905060,31.28,78491.18,0.0,0.80309,0.00012,21.35505]
[1777750910095,31.28,78492.14,0.0,0.80321,0.00012,21.34748]
[1777750919157,31.28,78493.0,0.0,0.80333,0.00012,21.34015]
[1777750924192,31.28,78506.25,0.0,0.80485,0.00011,21.24291]
[1777750929228,31.28,78506.94,0.0,0.80493,0.00011,21.23787]
[1777750934263,31.28,78506.58,0.0,0.80489,0.00011,21.24068]
[1777750939297,31.28,78505.29,0.0,0.80474,0.00011,21.25042]
[1777750946347,31.28,78504.06,0.0,0.80459,0.00011,21.25995]
[1777750951381,31.28,78501.76,0.0,0.80434,0.00011,21.2736]
[1777750957423,31.28,78500.57,0.0,0.80419,0.00011,21.28289]
[1777750964473,31.28,78499.34,0.0,0.80404,0.00011,21.29262]
[1777750969790,31.28,78498.0,0.0,0.80388,0.00011,21.30297]
[1777750978570,31.29,78497.2,0.0,0.80377,0.00011,21.30989]
[1777750979860,31.29,78491.37,0.0,0.8031,0.00012,21.35251]
[1777750982598,31.29,78490.52,0.0,0.803,0.00012,21.35891]
[1777750987633,31.29,78491.06,0.0,0.80306,0.00012,21.35524]
[1777750992668,31.29,78491.42,0.0,0.80309,0.00012,21.35285]
[1777751000008,31.29,78491.2,0.0,0.80306,0.00012,21.35475]
[1777751006766,31.29,78491.62,0.0,0.80311,0.00012,21.35186]
[1777751007773,31.29,78484.28,0.0,0.80226,0.00012,21.40534]
[1777751008781,31.29,78485.17,0.0,0.80237,0.00012,21.39882]
[1777751013822,31.29,78482.03,0.0,0.80203,0.00012,21.41783]
[1777751018857,31.29,78478.03,0.0,0.80157,0.00012,21.44684]
[1777751023891,31.29,78477.62,0.0,0.80152,0.00012,21.44958]
[1777751030214,31.29,78477.99,0.0,0.80157,0.00012,21.44701]
[1777751036983,31.29,78479.36,0.0,0.80172,0.00012,21.43717]
[1777751042017,31.29,78480.33,0.0,0.80183,0.00012,21.43026]
[1777751047052,31.29,78481.36,0.0,0.80195,0.00012,21.42299]
[1777751054101,31.29,78481.84,0.0,0.802,0.00012,21.41979]
[1777751060424,31.29,78482.37,0.0,0.80206,0.00012,21.4162]
[1777751068201,31.29,78482.68,0.0,0.80209,0.00012,21.41431]
[1777751073238,31.29,78482.57,0.0,0.80209,0.00012,21.41175]
[1777751079278,31.29,78482.45,0.0,0.80207,0.00012,21.41289]
[1777751085320,31.29,78482.57,0.0,0.80209,0.00012,21.41224]
[1777751090635,31.29,78482.69,0.0,0.8021,0.00012,21.41153]
[1777751096396,31.29,78482.94,0.0,0.80212,0.00012,21.40987]
[1777751104453,31.29,78482.97,0.0,0.80212,0.00012,21.40983]
[1777751110774,31.29,78482.75,0.0,0.8021,0.00012,21.4115]
[1777751117541,31.29,78483.05,0.0,0.80213,0.00012,21.40942]
[1777751122578,31.29,78482.58,0.0,0.80208,0.00012,21.41288]
[1777751128621,31.29,78481.28,0.0,0.80192,0.00012,21.42286]
[1777751133656,31.29,78479.85,0.0,0.80177,0.00012,21.42983]
[1777751140986,31.29,78476.63,0.0,0.8014,0.00012,21.45327]
[1777751146749,31.3,78474.49,0.0,0.80115,0.00012,21.46891]
[1777751151054,31.3,78469.23,0.0,0.80054,0.00012,21.50714]
[1777751161126,31.3,78466.21,0.0,0.80018,0.00012,21.52933]
[1777751167900,31.3,78467.86,0.0,0.80036,0.00012,21.51825]
[1777751169914,31.3,78473.72,0.0,0.80104,0.00012,21.47596]
[1777751174950,31.3,78474.86,0.0,0.80116,0.00012,21.46812]
[1777751181265,31.3,78474.93,0.0,0.80117,0.00012,21.46789]
[1777751188037,31.3,78474.93,0.0,0.80116,0.00012,21.46812]
[1777751198107,31.3,78475.67,0.0,0.80126,0.00012,21.46001]
[1777751203146,31.3,78477.71,0.0,0.80149,0.00012,21.44579]
[1777751211476,31.3,78478.17,0.0,0.80153,0.00012,21.44328]
[1777751218251,31.31,78476.44,0.0,0.80131,0.00012,21.45676]
[1777751225299,31.31,78476.14,0.0,0.80126,0.00012,21.45984]
[1777751231616,31.31,78471.97,0.0,0.80077,0.00012,21.49069]
[1777751237384,31.31,78472.13,0.0,0.80078,0.00012,21.49008]
[1777751246448,31.31,78474.54,0.0,0.80105,0.00012,21.47355]
[1777751252490,31.31,78474.6,0.0,0.80107,0.00012,21.47017]
[1777751258532,31.32,78475.14,0.0,0.80112,0.00012,21.46666]
[1777751270613,31.32,78475.4,0.0,0.80115,0.00012,21.46508]
[1777751275653,31.32,78476.1,0.0,0.80123,0.00012,21.46013]
[1777751281693,31.32,78476.03,0.0,0.80122,0.00012,21.46079]
[1777751286728,31.32,78476.15,0.0,0.80123,0.00012,21.46003]
[1777751292040,31.32,78476.87,0.0,0.80131,0.00012,21.45493]
[1777751297806,31.32,78476.94,0.0,0.80132,0.00012,21.45457]
[1777751302841,31.32,78477.21,0.0,0.80134,0.00012,21.45273]
[1777751308882,31.32,78478.53,0.0,0.80149,0.00012,21.4433]
[1777751315932,31.32,78478.39,0.0,0.8015,0.00012,21.44097]
[1777751321973,31.32,78477.99,0.0,0.80145,0.00012,21.44406]
[1777751328016,31.32,78477.99,0.0,0.80145,0.00012,21.44397]
[1777751333053,31.32,78477.93,0.0,0.80145,0.00012,21.44384]
[1777751340102,31.32,78477.61,0.0,0.80143,0.00012,21.44538]
[1777751345138,31.31,78477.62,0.0,0.80144,0.00012,21.44474]
[1777751351179,31.31,78477.84,0.0,0.80147,0.00012,21.44277]
[1777751356214,31.31,78477.88,0.0,0.80147,0.00012,21.44266]
[1777751362536,31.31,78477.65,0.0,0.80144,0.00012,21.44459]
[1777751369307,31.32,78475.54,0.0,0.80119,0.00012,21.46016]
[1777751374342,31.32,78472.39,0.0,0.80085,0.00012,21.47959]
[1777751379378,31.32,78470.56,0.0,0.80063,0.00012,21.49302]
[1777751386426,31.32,78470.08,0.0,0.80057,0.00012,21.4967]
[1777751391461,31.32,78467.75,0.0,0.8003,0.00012,21.51377]
[1777751396496,31.32,78467.23,0.0,0.80024,0.00012,21.51767]
[1777751400525,31.32,78460.12,0.0,0.79941,0.00012,21.5692]
[1777751405560,31.32,78459.63,0.0,0.79936,0.00012,21.57257]
[1777751410595,31.32,78459.07,0.0,0.79929,0.00012,21.57646]
[1777751422675,31.32,78460.03,0.0,0.79941,0.00012,21.56917]
[1777751427713,31.32,78461.32,0.0,0.79956,0.00012,21.55975]
[1777751432748,31.32,78461.94,0.0,0.79966,0.00012,21.55165]
[1777751440806,31.32,78462.0,0.0,0.79966,0.00012,21.55124]
[1777751445840,31.32,78462.42,0.0,0.79971,0.00012,21.54822]
[1777751450875,31.32,78462.38,0.0,0.79971,0.00012,21.54854]
[1777751455910,31.32,78463.08,0.0,0.79979,0.00012,21.5435]
[1777751463248,31.32,78462.99,0.0,0.79978,0.00012,21.54421]
[1777751470011,31.32,78463.04,0.0,0.79978,0.00012,21.54391]
[1777751482093,31.32,78462.96,0.0,0.79977,0.00012,21.54459]
[1777751489141,31.32,78462.89,0.0,0.79976,0.00012,21.54515]
[1777751499210,31.32,78462.6,0.0,0.79975,0.00012,21.54373]
[1777751504248,31.32,78461.87,0.0,0.79966,0.00012,21.54903]
[1777751510292,31.32,78462.1,0.0,0.79969,0.00012,21.54738]
[1777751515324,31.32,78462.61,0.0,0.79975,0.00012,21.54372]
[1777751520360,31.32,78462.51,0.0,0.79974,0.00012,21.54448]
[1777751526401,31.32,78462.41,0.0,0.79972,0.00012,21.54527]
[1777751533740,31.32,78461.02,0.0,0.79956,0.00012,21.55538]
[1777751539493,31.32,78460.98,0.0,0.79956,0.00012,21.55568]
[1777751548555,31.32,78461.58,0.0,0.79963,0.00012,21.55111]
[1777751553881,31.32,78460.91,0.0,0.79957,0.00012,21.55241]
[1777751559633,31.32,78460.91,0.0,0.79958,0.00012,21.55201]
[1777751564668,31.32,78461.32,0.0,0.79963,0.00012,21.5491]
[1777751566682,31.32,78449.7,0.0,0.79827,0.00012,21.63314]
[1777751571718,31.31,78450.67,0.0,0.79839,0.00012,21.62571]
[1777751578767,31.31,78451.32,0.0,0.79848,0.00012,21.6204]
[1777751584092,31.31,78453.09,0.0,0.79869,0.00012,21.60717]
[1777751594162,31.31,78454.62,0.0,0.79889,0.00012,21.59506]
[1777751604953,31.31,78454.26,0.0,0.79887,0.00012,21.59613]
[1777751609986,31.31,78455.26,0.0,0.799,0.00012,21.58812]
[1777751615023,31.3,78456.12,0.0,0.79913,0.00012,21.57752]
[1777751620063,31.3,78456.88,0.0,0.79923,0.00012,21.57123]
[1777751627110,31.3,78457.49,0.0,0.79932,0.00012,21.56572]
[1777751634442,31.3,78458.46,0.0,0.79945,0.00012,21.5576]
[1777751640203,31.3,78458.86,0.0,0.79951,0.00012,21.55377]
[1777751645235,31.29,78458.89,0.0,0.79953,0.00012,21.55278]
[1777751650276,31.29,78459.43,0.0,0.7996,0.00012,21.5481]
[1777751664657,31.29,78459.96,0.0,0.7997,0.00012,21.54213]
[1777751674726,31.28,78460.21,0.0,0.79977,0.00012,21.5351]
[1777751680485,31.28,78459.83,0.0,0.79974,0.00012,21.53713]
[1777751685520,31.28,78459.67,0.0,0.79973,0.00012,21.53782]
[1777751691562,31.28,78460.08,0.0,0.79978,0.00012,21.53447]
[1777751699618,31.28,78460.2,0.0,0.7998,0.00012,21.53315]
[1777751704936,31.28,78459.92,0.0,0.79978,0.00012,21.53484]
[1777751715007,31.28,78460.54,0.0,0.79986,0.00012,21.52944]
[1777751725078,31.27,78459.92,0.0,0.79981,0.00012,21.53253]
[1777751735148,31.27,78460.63,0.0,0.79994,0.00012,21.52241]
[1777751740910,31.27,78460.22,0.0,0.7999,0.00012,21.52461]
[1777751745945,31.27,78458.76,0.0,0.79974,0.00012,21.53484]
[1777751750980,31.27,78459.44,0.0,0.79983,0.00012,21.52933]
[1777751759037,31.27,78459.85,0.0,0.79989,0.00012,21.52549]
[1777751765078,31.26,78459.97,0.0,0.79991,0.00012,21.52386]
[1777751770114,31.26,78458.11,0.0,0.79971,0.00012,21.5367]
[1777751776157,31.26,78454.5,0.0,0.79928,0.00012,21.56295]
[1777751784214,31.26,78454.64,0.0,0.7993,0.00012,21.56199]
[1777751792269,31.26,78455.33,0.0,0.7994,0.00012,21.55346]
[1777751797304,31.26,78455.62,0.0,0.79943,0.00012,21.55142]
[1777751802338,31.26,78456.25,0.0,0.79951,0.00012,21.54694]
[1777751805642,31.26,78464.35,0.0,0.80045,0.00012,21.48802]
[1777751807373,31.26,78464.0,0.0,0.80041,0.00012,21.4904]
[1777751811402,31.26,78458.23,0.0,0.79975,0.00012,21.53204]
[1777751816436,31.26,78455.81,0.0,0.79947,0.00012,21.5491]
[1777751822479,31.26,78455.14,0.0,0.79941,0.00012,21.55323]
[1777751833554,31.26,78455.55,0.0,0.79948,0.00012,21.54878]
[1777751838591,31.25,78456.22,0.0,0.79956,0.00012,21.54325]
[1777751843627,31.25,78455.99,0.0,0.79955,0.00012,21.54423]
[1777751849668,31.25,78456.31,0.0,0.7996,0.00012,21.54108]
[1777751855994,31.25,78456.67,0.0,0.79968,0.00012,21.534]
[1777751866064,31.25,78456.84,0.0,0.79971,0.00012,21.53171]
[1777751871823,31.25,78457.85,0.0,0.79984,0.00012,21.52385]
[1777751879879,31.24,78457.74,0.0,0.79984,0.00012,21.52386]
[1777751886204,31.24,78456.41,0.0,0.79969,0.00012,21.53275]
[1777751896274,31.24,78456.54,0.0,0.79972,0.00012,21.53093]
[1777751906344,31.24,78456.59,0.0,0.79974,0.00012,21.5297]
[1777751912103,31.24,78454.04,0.0,0.79947,0.00012,21.5445]
[1777751918144,31.24,78453.97,0.0,0.79946,0.00012,21.54523]
[1777751926485,31.24,78454.2,0.0,0.79948,0.00012,21.54384]
[1777751934257,31.24,78455.12,0.0,0.79958,0.00012,21.53747]
[1777751941306,31.24,78455.7,0.0,0.79965,0.00012,21.53356]
[1777751946342,31.24,78456.12,0.0,0.79969,0.00012,21.53074]
[1777751954397,31.24,78456.55,0.0,0.79974,0.00012,21.52798]
[1777751964466,31.24,78456.84,0.0,0.79976,0.00012,21.52642]
[1777751972523,31.25,78457.03,0.0,0.7998,0.00012,21.5221]
[1777751977563,31.25,78457.26,0.0,0.79982,0.00012,21.52084]
[1777751985617,31.25,78457.26,0.0,0.79981,0.00012,21.52151]
[1777751990652,31.25,78457.23,0.0,0.7998,0.00012,21.52215]
[1777751994679,31.25,78464.55,0.0,0.80065,0.00012,21.46909]
[1777751997703,31.25,78467.92,0.0,0.80104,0.00012,21.44442]
[1777751998710,31.25,78476.49,0.0,0.80204,0.00012,21.38199]
[1777751999717,31.25,78478.27,0.0,0.80224,0.00012,21.36906]
[1777752001732,31.25,78486.49,0.0,0.80319,0.00012,21.30905]
[1777752002739,31.25,78486.12,0.0,0.80315,0.00012,21.31171]
[1777752005759,31.25,78479.05,0.0,0.80234,0.00012,21.36313]
[1777752007047,31.25,78470.57,0.0,0.80135,0.00012,21.42497]
[1777752007775,31.25,78470.57,0.0,0.80135,0.00012,21.42495]
[1777752013816,31.25,78468.63,0.0,0.80112,0.00012,21.43948]
[1777752018854,31.25,78466.49,0.0,0.80087,0.00012,21.45541]
[1777752023888,31.25,78464.09,0.0,0.80058,0.00012,21.47317]
[1777752028921,31.25,78461.66,0.0,0.8003,0.00012,21.49086]
[1777752032949,31.25,78455.71,0.0,0.79963,0.00012,21.53041]
[1777752037984,31.25,78456.05,0.0,0.79967,0.00012,21.5276]
[1777752043019,31.25,78456.1,0.0,0.79969,0.00012,21.52687]
[1777752048057,31.25,78453.5,0.0,0.79939,0.00012,21.54525]
[1777752053089,31.25,78453.3,0.0,0.79937,0.00012,21.54668]
[1777752058124,31.25,78453.18,0.0,0.79935,0.00012,21.54769]
[1777752063159,31.25,78453.72,0.0,0.79941,0.00012,21.54384]
[1777752069203,31.25,78453.54,0.0,0.79939,0.00012,21.54526]
[1777752074238,31.25,78454.65,0.0,0.79952,0.00012,21.5374]
[1777752080279,31.25,78453.34,0.0,0.79936,0.00012,21.54723]
[1777752085315,31.25,78454.43,0.0,0.79948,0.00012,21.53961]
[1777752090349,31.25,78455.58,0.0,0.79961,0.00012,21.53157]
[1777752095385,31.25,78455.64,0.0,0.79963,0.00012,21.52789]
[1777752102435,31.25,78455.55,0.0,0.79962,0.00012,21.52904]
[1777752107752,31.25,78455.66,0.0,0.79962,0.00012,21.52859]
[1777752116532,31.25,78456.02,0.0,0.79966,0.00012,21.52663]
[1777752125596,31.26,78456.38,0.0,0.79969,0.00012,21.52468]
[1777752131637,31.26,78456.78,0.0,0.79973,0.00012,21.52223]
[1777752136672,31.26,78457.01,0.0,0.79975,0.00012,21.52094]
[1777752142714,31.26,78456.76,0.0,0.79971,0.00012,21.52321]
[1777752148036,31.26,78457.18,0.0,0.79975,0.00012,21.52053]
[1777752153791,31.26,78455.91,0.0,0.79962,0.00012,21.52662]
[1777752159833,31.26,78455.96,0.0,0.79962,0.00012,21.52661]
[1777752168177,31.26,78455.58,0.0,0.79957,0.00012,21.5296]
[1777752174939,31.26,78455.58,0.0,0.79957,0.00012,21.52992]
[1777752180981,31.26,78455.98,0.0,0.79961,0.00012,21.52723]
[1777752187024,31.26,78456.11,0.0,0.79962,0.00012,21.5265]
[1777752192059,31.26,78456.54,0.0,0.79967,0.00012,21.52361]
[1777752197094,31.26,78456.72,0.0,0.79969,0.00012,21.52255]
[1777752202129,31.26,78456.7,0.0,0.79968,0.00012,21.52283]
[1777752207165,31.27,78456.8,0.0,0.79969,0.00012,21.52234]
[1777752213208,31.27,78457.28,0.0,0.79977,0.00012,21.51555]
[1777752218528,31.27,78457.62,0.0,0.7998,0.00012,21.51341]
[1777752226298,31.27,78457.62,0.0,0.79979,0.00012,21.51385]
[1777752231338,31.27,78456.7,0.0,0.79968,0.00012,21.52076]
[1777752237374,31.27,78454.34,0.0,0.79941,0.00012,21.53802]
[1777752243417,31.27,78455.21,0.0,0.79951,0.00012,21.53168]
[1777752248738,31.27,78457.43,0.0,0.79977,0.00012,21.51557]
[1777752258807,31.27,78457.49,0.0,0.79977,0.00012,21.51518]
[1777752268877,31.27,78457.61,0.0,0.79978,0.00012,21.51465]
[1777752274635,31.27,78457.77,0.0,0.79982,0.00012,21.51018]
[1777752280676,31.27,78456.78,0.0,0.7997,0.00012,21.51781]
[1777752289018,31.27,78457.36,0.0,0.79976,0.00012,21.51391]
[1777752299088,31.27,78457.51,0.0,0.79977,0.00012,21.51294]
[1777752305851,31.27,78457.44,0.0,0.79976,0.00012,21.51375]
[1777752310887,31.27,78457.76,0.0,0.79979,0.00012,21.51186]
[1777752319228,31.27,78457.7,0.0,0.79977,0.00012,21.51299]
[1777752329298,31.28,78457.77,0.0,0.79975,0.00012,21.51428]
[1777752336061,31.28,78457.85,0.0,0.79977,0.00012,21.51136]
[1777752341096,31.28,78458.06,0.0,0.79978,0.00012,21.51071]
[1777752346131,31.28,78457.29,0.0,0.79968,0.00012,21.51714]
[1777752351166,31.29,78457.86,0.0,0.79973,0.00012,21.5138]
[1777752357209,31.29,78457.56,0.0,0.79968,0.00012,21.51702]
[1777752365265,31.29,78458.38,0.0,0.79975,0.00012,21.51256]
[1777752370299,31.29,78458.17,0.0,0.79971,0.00012,21.51501]
[1777752375334,31.3,78455.93,0.0,0.79944,0.00012,21.53224]
[1777752389718,31.3,78457.17,0.0,0.79954,0.00012,21.52563]
[1777752398499,31.3,78457.17,0.0,0.79954,0.00012,21.5235]
[1777752403534,31.31,78457.29,0.0,0.79954,0.00012,21.52344]
[1777752409858,31.31,78457.44,0.0,0.79955,0.00012,21.5233]
[1777752415618,31.31,78457.56,0.0,0.79955,0.00012,21.52345]
[1777752420654,31.31,78457.5,0.0,0.79953,0.00012,21.52472]
[1777752427702,31.31,78457.6,0.0,0.79952,0.00012,21.52516]
[1777752435759,31.32,78457.58,0.0,0.7995,0.00012,21.52615]
[1777752440795,31.32,78457.47,0.0,0.79948,0.00012,21.52736]
[1777752445831,31.32,78457.27,0.0,0.79945,0.00012,21.52921]
[1777752450864,31.32,78456.73,0.0,0.79939,0.00012,21.53351]
[1777752460931,31.32,78457.34,0.0,0.79947,0.00012,21.52629]
[1777752465969,31.32,78457.5,0.0,0.79948,0.00012,21.52554]
[1777752471004,31.32,78457.53,0.0,0.79948,0.00012,21.52573]
[1777752476041,31.32,78457.49,0.0,0.79947,0.00012,21.52642]
[1777752481075,31.32,78457.16,0.0,0.79942,0.00012,21.52921]
[1777752486111,31.32,78457.26,0.0,0.79943,0.00012,21.52887]
[1777752491146,31.33,78456.89,0.0,0.79938,0.00012,21.53193]
[1777752496182,31.33,78457.73,0.0,0.79947,0.00012,21.52626]
[1777752501216,31.33,78456.35,0.0,0.7993,0.00012,21.53665]
[1777752506250,31.33,78456.08,0.0,0.79927,0.00012,21.53886]
[1777752514307,31.33,78456.42,0.0,0.79932,0.00012,21.5334]
[1777752520632,31.33,78457.17,0.0,0.7994,0.00012,21.52874]
[1777752530701,31.33,78456.81,0.0,0.79933,0.00012,21.53255]
[1777752540771,31.34,78457.81,0.0,0.79943,0.00012,21.52658]
[1777752546533,31.34,78458.88,0.0,0.79955,0.00012,21.51949]
[1777752551566,31.34,78459.49,0.0,0.79961,0.00012,21.51575]
[1777752560911,31.34,78459.78,0.0,0.79962,0.00012,21.51509]
[1777752566672,31.34,78460.0,0.0,0.79963,0.00012,21.51439]
[1777752571707,31.35,78462.11,0.0,0.79989,0.00012,21.49626]
[1777752576740,31.35,78463.38,0.0,0.80002,0.00012,21.48798]
[1777752583790,31.35,78461.75,0.0,0.79981,0.00012,21.50102]
[1777752588827,31.35,78461.09,0.0,0.79972,0.00012,21.50667]
[1777752593860,31.35,78460.77,0.0,0.79967,0.00012,21.50988]
[1777752598895,31.36,78460.13,0.0,0.79958,0.00012,21.51541]
[1777752603930,31.36,78459.34,0.0,0.79948,0.00012,21.522]
[1777752611988,31.36,78456.5,0.0,0.79913,0.00012,21.54382]
[1777752617024,31.36,78457.11,0.0,0.79918,0.00012,21.54018]
[1777752623065,31.36,78456.51,0.0,0.79909,0.00012,21.54578]
[1777752631403,31.37,78456.37,0.0,0.79907,0.00012,21.54489]
[1777752637164,31.37,78456.48,0.0,0.79907,0.00012,21.54534]
[1777752642199,31.37,78456.4,0.0,0.79904,0.00012,21.54697]
[1777752651543,31.38,78456.43,0.0,0.79902,0.00012,21.54865]
[1777752658310,31.38,78456.52,0.0,0.799,0.00012,21.54947]
[1777752663345,31.38,78454.25,0.0,0.79872,0.00012,21.56701]
[1777752668380,31.39,78448.61,0.0,0.79804,0.00012,21.60908]
[1777752681757,31.4,78452.6,0.0,0.79843,0.00012,21.58502]
[1777752687514,31.4,78452.76,0.0,0.79843,0.00012,21.58525]
[1777752692550,31.4,78452.09,0.0,0.79835,0.00012,21.58789]
[1777752698592,31.41,78450.93,0.0,0.79819,0.00012,21.59789]
[1777752703627,31.41,78449.82,0.0,0.79804,0.00012,21.60721]
[1777752708662,31.41,78449.49,0.0,0.79798,0.00012,21.61088]
[1777752715711,31.42,78448.92,0.0,0.79789,0.00012,21.61673]
[1777752722038,31.42,78447.27,0.0,0.79767,0.00012,21.63026]
[1777752730819,31.42,78446.67,0.0,0.79757,0.00012,21.63682]
[1777752736863,31.43,78448.68,0.0,0.79778,0.00012,21.62389]
[1777752742177,31.43,78448.23,0.0,0.7977,0.00012,21.62841]
[1777752748947,31.43,78448.04,0.0,0.79765,0.00012,21.63153]
[1777752753982,31.44,78447.71,0.0,0.79762,0.00012,21.63152]
[1777752759016,31.44,78446.79,0.0,0.79749,0.00012,21.63933]
[1777752765059,31.44,78446.95,0.0,0.79749,0.00012,21.63958]
[1777752770096,31.44,78446.64,0.0,0.79744,0.00012,21.64294]
[1777752781174,31.45,78444.43,0.0,0.79714,0.00012,21.66106]
[1777752787216,31.45,78444.38,0.0,0.79712,0.00012,21.66258]
[1777752792527,31.45,78445.05,0.0,0.79718,0.00012,21.65874]
[1777752801315,31.46,78445.22,0.0,0.79717,0.00012,21.65928]
[1777752809370,31.46,78445.71,0.0,0.79721,0.00012,21.65731]
[1777752814405,31.46,78445.98,0.0,0.79725,0.00012,21.65276]
[1777752819442,31.47,78446.66,0.0,0.79731,0.00012,21.64886]
[1777752832812,31.47,78448.34,0.0,0.79746,0.00012,21.6396]
[1777752840589,31.48,78448.27,0.0,0.79743,0.00012,21.6418]
[1777752846630,31.48,78448.08,0.0,0.79739,0.00012,21.64441]
[1777752852953,31.48,78447.88,0.0,0.79734,0.00012,21.64736]
[1777752859724,31.48,78447.69,0.0,0.79729,0.00012,21.65017]
[1777752865766,31.49,78447.22,0.0,0.79722,0.00012,21.65496]
[1777752870802,31.49,78445.7,0.0,0.79702,0.00012,21.66698]
[1777752875836,31.49,78444.54,0.0,0.79689,0.00012,21.67278]
[1777752880880,31.49,78444.2,0.0,0.79684,0.00012,21.67623]
[1777752885914,31.5,78442.85,0.0,0.79666,0.00012,21.687]
[1777752890950,31.5,78442.79,0.0,0.79663,0.00012,21.68887]
[1777752896995,31.5,78442.3,0.0,0.79655,0.00012,21.69381]
[1777752903307,31.51,78438.63,0.0,0.7961,0.00012,21.72154]
[1777752913377,31.51,78436.6,0.0,0.79583,0.00012,21.73835]
[1777752923447,31.52,78434.24,0.0,0.79551,0.00012,21.75743]
[1777752933518,31.52,78432.45,0.0,0.79529,0.00012,21.76877]
[1777752939291,31.52,78431.05,0.0,0.79511,0.00012,21.78004]
[1777752944326,31.53,78430.09,0.0,0.79498,0.00012,21.78792]
[1777752952381,31.53,78429.03,0.0,0.79483,0.00012,21.79725]
[1777752957416,31.53,78428.64,0.0,0.79476,0.00012,21.80112]
[1777752962453,31.53,78428.62,0.0,0.79474,0.00012,21.80235]
[1777752969502,31.54,78428.58,0.0,0.79472,0.00012,21.80416]
[1777752977560,31.54,78428.13,0.0,0.79464,0.00012,21.80907]
[1777752983868,31.54,78427.99,0.0,0.7946,0.00012,21.81131]
[1777752990648,31.55,78427.92,0.0,0.79457,0.00012,21.81324]
[1777752995683,31.55,78427.86,0.0,0.79457,0.00012,21.81109]
[1777753000719,31.55,78428.52,0.0,0.79463,0.00012,21.80739]
[1777753007767,31.56,78428.96,0.0,0.79466,0.00012,21.8057]
[1777753014081,31.56,78428.57,0.0,0.79459,0.00012,21.80973]
[1777753019857,31.56,78429.19,0.0,0.79465,0.00012,21.80654]
[1777753029928,31.57,78429.46,0.0,0.79464,0.00012,21.80672]
[1777753038995,31.57,78428.75,0.0,0.79453,0.00012,21.81362]
[1777753044292,31.57,78428.57,0.0,0.79449,0.00012,21.8161]
[1777753052087,31.58,78428.23,0.0,0.79445,0.00012,21.81632]
[1777753058129,31.58,78428.06,0.0,0.79441,0.00012,21.81888]
[1777753063163,31.58,78427.34,0.0,0.79431,0.00012,21.82496]
[1777753071223,31.58,78427.32,0.0,0.79429,0.00012,21.82656]
[1777753082299,31.59,78426.71,0.0,0.79418,0.00012,21.8328]
[1777753087334,31.59,78426.86,0.0,0.79419,0.00012,21.83257]
[1777753092370,31.59,78427.0,0.0,0.79419,0.00012,21.8324]
[1777753097405,31.59,78427.07,0.0,0.79419,0.00012,21.83272]
[1777753102439,31.6,78427.1,0.0,0.79418,0.00012,21.83341]
[1777753107475,31.6,78422.17,0.0,0.79357,0.00012,21.86991]
[1777753113516,31.6,78422.07,0.0,0.79356,0.00012,21.86869]
[1777753118552,31.61,78421.87,0.0,0.79351,0.00012,21.87147]
[1777753123587,31.61,78421.88,0.0,0.79349,0.00012,21.8727]
[1777753128621,31.61,78421.07,0.0,0.79338,0.00012,21.8798]
[1777753133657,31.61,78421.16,0.0,0.79337,0.00012,21.88038]
[1777753138692,31.62,78421.02,0.0,0.79333,0.00012,21.8825]
[1777753143727,31.62,78420.4,0.0,0.79325,0.00012,21.88783]
[1777753148762,31.62,78420.42,0.0,0.79323,0.00012,21.88863]
[1777753153801,31.62,78420.33,0.0,0.7932,0.00012,21.89039]
[1777753163865,31.63,78420.62,0.0,0.7932,0.00012,21.89049]
[1777753175256,31.63,78420.67,0.0,0.7932,0.00012,21.88879]
[1777753181994,31.64,78424.47,0.0,0.79362,0.00012,21.86327]
[1777753188035,31.64,78423.75,0.0,0.79351,0.00012,21.86971]
[1777753193071,31.64,78423.7,0.0,0.79349,0.00012,21.87116]
[1777753198107,31.64,78423.71,0.0,0.79347,0.00012,21.87218]
[1777753203141,31.65,78422.63,0.0,0.79333,0.00012,21.88093]
[1777753208176,31.65,78430.5,0.0,0.79424,0.00012,21.82607]
[1777753209184,31.65,78430.59,0.0,0.79424,0.00012,21.8257]
[1777753214219,31.65,78429.41,0.0,0.79408,0.00012,21.83546]
[1777753225600,31.66,78428.92,0.0,0.79397,0.00012,21.84249]
[1777753235671,31.67,78427.5,0.0,0.79378,0.00012,21.85216]
[1777753241408,31.67,78425.65,0.0,0.79353,0.00012,21.86724]
[1777753249464,31.68,78425.71,0.0,0.79349,0.00012,21.8694]
[1777753255811,31.68,78425.83,0.0,0.79348,0.00012,21.87053]
[1777753265881,31.69,78426.3,0.0,0.79348,0.00012,21.87052]
[1777753272625,31.7,78425.81,0.0,0.79338,0.00012,21.87632]
[1777753277660,31.7,78425.66,0.0,0.79334,0.00012,21.87904]
[1777753284709,31.7,78424.58,0.0,0.79318,0.00012,21.88895]
[1777753289744,31.71,78424.51,0.0,0.79314,0.00012,21.89104]
[1777753294779,31.71,78424.51,0.0,0.79314,0.00012,21.88905]
[1777753304849,31.72,78424.51,0.0,0.79309,0.00012,21.89195]
[1777753316236,31.72,78423.89,0.0,0.79298,0.00012,21.89907]
[1777753326304,31.73,78424.0,0.0,0.79296,0.00012,21.90046]
[1777753332038,31.73,78424.17,0.0,0.79296,0.00012,21.90048]
[1777753337073,31.73,78421.96,0.0,0.79268,0.00012,21.91696]
[1777753346447,31.74,78422.01,0.0,0.79266,0.00012,21.91817]
[1777753356516,31.74,78422.74,0.0,0.79275,0.00012,21.91094]
[1777753365269,31.74,78423.26,0.0,0.79279,0.00012,21.90843]
[1777753375337,31.75,78423.32,0.0,0.79277,0.00012,21.9094]
[1777753383396,31.75,78423.67,0.0,0.7928,0.00012,21.908]
[1777753393466,31.75,78423.83,0.0,0.7928,0.00012,21.90819]
[1777753402533,31.75,78424.15,0.0,0.79281,0.00012,21.90721]
[1777753407563,31.76,78423.89,0.0,0.79277,0.00012,21.90967]
[1777753413606,31.76,78424.21,0.0,0.79282,0.00012,21.90457]
[1777753426697,31.76,78424.09,0.0,0.79278,0.00012,21.90701]
[1777753433746,31.76,78423.7,0.0,0.79272,0.00012,21.91056]
[1777753439793,31.76,78423.39,0.0,0.79268,0.00012,21.9134]
[1777753447163,31.77,78423.73,0.0,0.7927,0.00012,21.91177]
[1777753457233,31.77,78424.14,0.0,0.79273,0.00012,21.90998]
[1777753462950,31.77,78424.27,0.0,0.79274,0.00012,21.90972]
[1777753473020,31.77,78424.34,0.0,0.79275,0.00012,21.90673]
[1777753481076,31.77,78424.66,0.0,0.79278,0.00012,21.90537]
[1777753486110,31.78,78424.57,0.0,0.79276,0.00012,21.90655]
[1777753497518,31.78,78424.63,0.0,0.79274,0.00012,21.9073]
[1777753503230,31.78,78424.63,0.0,0.79273,0.00012,21.90791]
[1777753508265,31.78,78421.6,0.0,0.79237,0.00012,21.9297]
[1777753515314,31.78,78422.09,0.0,0.79242,0.00012,21.92674]
[1777753520349,31.78,78422.47,0.0,0.79246,0.00012,21.9244]
[1777753526392,31.78,78422.78,0.0,0.79249,0.00012,21.92264]
[1777753532433,31.78,78422.6,0.0,0.79248,0.00012,21.92073]
[1777753537800,31.79,78422.55,0.0,0.79247,0.00012,21.92156]
[1777753543511,31.79,78422.82,0.0,0.79249,0.00012,21.92021]
[1777753549554,31.79,78422.54,0.0,0.79245,0.00012,21.92299]
[1777753554588,31.79,78422.22,0.0,0.7924,0.00012,21.92595]
[1777753559626,31.79,78421.42,0.0,0.79229,0.00012,21.93248]
[1777753564664,31.79,78421.28,0.0,0.79226,0.00012,21.93424]
[1777753569693,31.8,78421.33,0.0,0.79226,0.00012,21.93469]
[1777753578080,31.8,78421.4,0.0,0.79224,0.00012,21.93552]
[1777753584799,31.8,78421.56,0.0,0.79224,0.00012,21.9356]
[1777753590841,31.8,78421.72,0.0,0.79224,0.00012,21.93553]
[1777753595876,31.81,78421.55,0.0,0.79223,0.00012,21.93405]
[1777753604940,31.81,78421.52,0.0,0.7922,0.00012,21.9359]
[1777753609975,31.81,78421.55,0.0,0.79219,0.00012,21.93662]
[1777753618030,31.82,78420.34,0.0,0.79203,0.00012,21.94657]
[1777753624073,31.82,78420.68,0.0,0.79205,0.00012,21.94524]
[1777753630115,31.82,78420.77,0.0,0.79204,0.00012,21.94567]
[1777753638500,31.82,78420.89,0.0,0.79203,0.00012,21.94624]
[1777753644213,31.83,78421.22,0.0,0.79205,0.00012,21.94498]
[1777753652269,31.83,78421.3,0.0,0.79206,0.00012,21.94226]
[1777753657304,31.83,78420.94,0.0,0.79201,0.00012,21.94568]
[1777753662338,31.83,78421.18,0.0,0.79202,0.00012,21.94487]
[1777753667373,31.83,78421.18,0.0,0.79201,0.00012,21.94575]
[1777753673415,31.84,78421.39,0.0,0.79202,0.00012,21.94532]
[1777753678781,31.84,78424.82,0.0,0.7924,0.00012,21.92232]
[1777753684492,31.84,78426.37,0.0,0.79256,0.00012,21.91243]
[1777753692549,31.85,78425.5,0.0,0.79244,0.00012,21.92019]
[1777753697584,31.85,78424.21,0.0,0.79227,0.00012,21.93016]
[1777753702619,31.85,78423.73,0.0,0.7922,0.00012,21.9343]
[1777753708992,31.85,78423.22,0.0,0.79213,0.00012,21.93887]
[1777753715709,31.85,78423.27,0.0,0.79214,0.00012,21.93568]
[1777753720746,31.86,78423.03,0.0,0.79211,0.00012,21.93795]
[1777753725780,31.86,78422.75,0.0,0.79206,0.00012,21.94045]
[1777753730817,31.86,78422.89,0.0,0.79207,0.00012,21.93995]
[1777753735850,31.86,78422.89,0.0,0.79206,0.00012,21.94052]
[1777753744914,31.86,78422.58,0.0,0.79201,0.00012,21.94348]
[1777753758008,31.86,78422.95,0.0,0.79204,0.00012,21.94178]
[1777753765054,31.86,78422.44,0.0,0.79198,0.00012,21.94545]
[1777753770088,31.86,78421.21,0.0,0.79183,0.00012,21.95447]
[1777753778145,31.86,78421.11,0.0,0.79184,0.00012,21.95185]
[1777753789574,31.87,78421.41,0.0,0.79186,0.00012,21.95048]
[1777753795263,31.87,78422.3,0.0,0.79196,0.00012,21.94462]
[1777753801308,31.87,78421.8,0.0,0.79189,0.00012,21.94855]
[1777753806341,31.87,78421.25,0.0,0.79182,0.00012,21.95275]
[1777753813390,31.87,78421.38,0.0,0.79183,0.00012,21.95226]
[1777753818426,31.87,78421.49,0.0,0.79184,0.00012,21.9518]
[1777753825476,31.87,78421.53,0.0,0.79184,0.00012,21.95194]
[1777753833531,31.87,78421.55,0.0,0.79186,0.00012,21.9487]
[1777753839924,31.87,78421.83,0.0,0.79188,0.00012,21.94718]
[1777753847635,31.87,78421.83,0.0,0.79187,0.00012,21.94762]
[1777753853678,31.87,78421.73,0.0,0.79186,0.00012,21.94868]
[1777753858712,31.88,78421.76,0.0,0.79186,0.00012,21.94876]
[1777753868782,31.88,78422.82,0.0,0.79197,0.00012,21.94196]
[1777753875831,31.88,78422.04,0.0,0.79187,0.00012,21.94789]
[1777753881875,31.88,78422.24,0.0,0.79189,0.00012,21.94684]
[1777753887919,31.88,78424.71,0.0,0.79217,0.00012,21.92993]
[1777753896979,31.88,78425.0,0.0,0.79223,0.00012,21.92445]
[1777753904029,31.88,78425.46,0.0,0.79228,0.00012,21.92146]
[1777753909063,31.88,78424.77,0.0,0.79219,0.00012,21.92656]
[1777753914099,31.88,78426.73,0.0,0.79241,0.00012,21.91316]
[1777753920141,31.88,78426.27,0.0,0.79236,0.00012,21.91673]
[1777753927189,31.88,78425.77,0.0,0.79229,0.00012,21.92043]
[1777753932225,31.88,78424.85,0.0,0.79218,0.00012,21.92705]
[1777753937259,31.88,78424.19,0.0,0.7921,0.00012,21.93194]
[1777753939273,31.88,78431.21,0.0,0.79292,0.00012,21.88271]
[1777753945316,31.89,78430.88,0.0,0.79287,0.00012,21.88602]
[1777753950352,31.89,78429.5,0.0,0.79269,0.00012,21.8967]
[1777753956393,31.89,78429.38,0.0,0.79268,0.00012,21.89511]
[1777753969486,31.9,78427.55,0.0,0.79243,0.00012,21.91042]
[1777753970492,31.9,78422.46,0.0,0.79183,0.00012,21.94636]
[1777753980916,31.9,78421.99,0.0,0.79175,0.00012,21.95114]
[1777753990987,31.9,78421.89,0.0,0.79171,0.00012,21.95334]
[1777753996672,31.91,78422.43,0.0,0.79176,0.00012,21.95081]
[1777754001708,31.91,78422.67,0.0,0.79177,0.00012,21.95015]
[1777754011127,31.91,78422.95,0.0,0.79179,0.00012,21.94662]
[1777754021197,31.92,78423.03,0.0,0.79177,0.00012,21.94803]
[1777754031267,31.92,78423.1,0.0,0.79174,0.00012,21.94947]
[1777754037963,31.93,78423.24,0.0,0.79174,0.00012,21.94962]
[1777754044001,31.93,78424.22,0.0,0.79184,0.00012,21.94389]
[1777754049037,31.93,78424.11,0.0,0.79181,0.00012,21.94562]
[1777754054079,31.93,78423.97,0.0,0.79178,0.00012,21.94756]
[1777754059115,31.94,78423.37,0.0,0.79169,0.00012,21.9527]
[1777754065157,31.94,78423.36,0.0,0.79168,0.00012,21.95387]
[1777754071548,31.94,78423.47,0.0,0.79169,0.00012,21.9508]
[1777754077241,31.94,78423.47,0.0,0.79167,0.00012,21.95189]
[1777754082275,31.95,78423.55,0.0,0.79167,0.00012,21.95224]
[1777754092347,31.95,78424.04,0.0,0.79169,0.00012,21.95066]
[1777754097381,31.95,78423.9,0.0,0.79166,0.00012,21.95255]
[1777754102417,31.95,78423.68,0.0,0.79162,0.00012,21.955]
[1777754107451,31.95,78423.43,0.0,0.79158,0.00012,21.95734]
[1777754116515,31.96,78423.58,0.0,0.79159,0.00012,21.95722]
[1777754121549,31.96,78423.48,0.0,0.79157,0.00012,21.95842]
[1777754127592,31.96,78423.54,0.0,0.79156,0.00012,21.9586]
[1777754138668,31.96,78423.74,0.0,0.79159,0.00012,21.95469]
[1777754143704,31.96,78422.91,0.0,0.79149,0.00012,21.96097]
[1777754152115,31.96,78423.17,0.0,0.79151,0.00012,21.95987]
[1777754157806,31.97,78427.22,0.0,0.79197,0.00012,21.93212]
[1777754162839,31.97,78429.5,0.0,0.79223,0.00012,21.91674]
[1777754166866,31.97,78432.92,0.0,0.79262,0.00012,21.89339]
[1777754172255,31.97,78432.23,0.0,0.79253,0.00012,21.89867]
[1777754177943,31.97,78430.74,0.0,0.79235,0.00012,21.90977]
[1777754182978,31.97,78430.25,0.0,0.79228,0.00012,21.91379]
[1777754191035,31.98,78429.47,0.0,0.7922,0.00012,21.91664]
[1777754196069,31.98,78430.19,0.0,0.79227,0.00012,21.91229]
[1777754201104,31.98,78428.5,0.0,0.79206,0.00012,21.92492]
[1777754206140,31.98,78428.2,0.0,0.79201,0.00012,21.92778]
[1777754212535,31.98,78427.92,0.0,0.79196,0.00012,21.93082]
[1777754220241,31.99,78427.92,0.0,0.79194,0.00012,21.93192]
[1777754225277,31.99,78426.62,0.0,0.79178,0.00012,21.94181]
[1777754231318,31.99,78426.56,0.0,0.79175,0.00012,21.94331]
[1777754237361,31.99,78425.59,0.0,0.79163,0.00012,21.95102]
[1777754242746,31.99,78425.68,0.0,0.79162,0.00012,21.95115]
[1777754248438,32.0,78427.0,0.0,0.79176,0.00012,21.94289]
[1777754254479,32.0,78426.46,0.0,0.79171,0.00012,21.94408]
[1777754259516,32.0,78426.35,0.0,0.79168,0.00012,21.94568]
[1777754266565,32.0,78426.02,0.0,0.79162,0.00012,21.94911]
[1777754272956,32.0,78425.39,0.0,0.79153,0.00012,21.95446]
[1777754278648,32.01,78423.92,0.0,0.79135,0.00012,21.96565]
[1777754283685,32.01,78423.9,0.0,0.79133,0.00012,21.96649]
[1777754289726,32.01,78422.25,0.0,0.79113,0.00012,21.9788]
[1777754294761,32.01,78422.56,0.0,0.79115,0.00012,21.97726]
[1777754301810,32.01,78422.68,0.0,0.79115,0.00012,21.97731]
[1777754306845,32.02,78423.16,0.0,0.7912,0.00012,21.9746]
[1777754313243,32.02,78423.87,0.0,0.79129,0.00012,21.96682]
[1777754318929,32.02,78423.55,0.0,0.79124,0.00012,21.96986]
[1777754328999,32.02,78423.56,0.0,0.79122,0.00012,21.97108]
[1777754337056,32.02,78423.68,0.0,0.79122,0.00012,21.97127]
[1777754343454,32.03,78423.86,0.0,0.79123,0.00012,21.97091]
[1777754350147,32.03,78423.79,0.0,0.79121,0.00012,21.97215]
[1777754357195,32.03,78424.09,0.0,0.79123,0.00012,21.97093]
[1777754363596,32.03,78423.98,0.0,0.7912,0.00012,21.97257]
[1777754373666,32.03,78423.87,0.0,0.79119,0.00012,21.97096]
[1777754378343,32.04,78429.78,0.0,0.79188,0.00012,21.93007]
[1777754383736,32.04,78433.3,0.0,0.79228,0.00012,21.90599]
[1777754389426,32.04,78439.84,0.0,0.79304,0.00012,21.8603]
[1777754391438,32.04,78448.08,0.0,0.794,0.00012,21.80253]
[1777754396477,32.04,78452.18,0.0,0.79447,0.00012,21.77395]
[1777754400500,32.04,78457.92,0.0,0.79514,0.00012,21.73369]
[1777754402533,32.04,78452.86,0.0,0.79455,0.00012,21.76938]
[1777754407555,32.04,78453.71,0.0,0.79465,0.00012,21.76343]
[1777754413946,32.04,78454.92,0.0,0.79479,0.00012,21.75494]
[1777754419637,32.04,78455.89,0.0,0.7949,0.00012,21.74825]
[1777754426685,32.04,78456.4,0.0,0.79496,0.00012,21.74452]
[1777754431720,32.04,78456.84,0.0,0.79503,0.00012,21.73777]
[1777754436755,32.04,78457.83,0.0,0.79515,0.00012,21.73076]
[1777754441790,32.04,78459.02,0.0,0.79529,0.00012,21.72234]
[1777754449853,32.04,78462.46,0.0,0.79568,0.00012,21.69811]
[1777754454889,32.04,78464.88,0.0,0.79596,0.00012,21.68105]
[1777754460931,32.04,78465.03,0.0,0.79598,0.00012,21.67998]
[1777754467985,32.04,78467.14,0.0,0.79623,0.00012,21.66505]
[1777754474367,32.04,78467.59,0.0,0.79628,0.00012,21.66172]
[1777754480069,32.04,78469.51,0.0,0.7965,0.00012,21.6481]
[1777754487117,32.04,78469.97,0.0,0.79656,0.00012,21.64493]
[1777754493159,32.04,78470.22,0.0,0.79661,0.00012,21.63965]
[1777754499202,32.04,78470.0,0.0,0.79658,0.00012,21.64126]
[1777754504579,32.04,78470.07,0.0,0.79659,0.00012,21.64081]
[1777754510275,32.04,78470.07,0.0,0.79659,0.00012,21.64087]
[1777754518335,32.04,78470.1,0.0,0.79658,0.00012,21.6413]
[1777754524718,32.04,78468.38,0.0,0.79638,0.00012,21.65386]
[1777754533440,32.04,78468.86,0.0,0.79642,0.00012,21.65096]
[1777754538475,32.04,78469.05,0.0,0.79644,0.00012,21.64992]
[1777754544859,32.04,78469.13,0.0,0.79644,0.00012,21.6497]
[1777754554929,32.04,78469.67,0.0,0.79652,0.00012,21.64263]
[1777754564999,32.04,78469.77,0.0,0.79653,0.00012,21.64229]
[1777754570704,32.04,78470.42,0.0,0.7966,0.00012,21.63791]
[1777754576742,32.05,78470.39,0.0,0.79659,0.00012,21.63841]
[1777754583792,32.05,78470.46,0.0,0.7966,0.00012,21.6382]
[1777754590840,32.05,78470.48,0.0,0.79659,0.00012,21.63834]
[1777754594869,32.05,78449.77,0.0,0.7942,0.00012,21.7841]
[1777754595875,32.05,78442.25,0.0,0.79332,0.00012,21.83677]
[1777754599903,32.05,78436.27,0.0,0.79263,0.00012,21.87829]
[1777754605281,32.04,78435.65,0.0,0.79257,0.00012,21.88212]
[1777754615013,32.04,78433.17,0.0,0.79232,0.00012,21.89486]
[1777754620047,32.04,78432.36,0.0,0.79223,0.00012,21.90009]
[1777754625081,32.04,78431.64,0.0,0.79215,0.00012,21.90488]
[1777754635498,32.04,78429.85,0.0,0.79195,0.00012,21.91681]
[1777754641192,32.04,78428.92,0.0,0.79184,0.00012,21.92319]
[1777754648241,32.04,78427.89,0.0,0.79172,0.00012,21.93018]
[1777754653279,32.04,78426.15,0.0,0.79153,0.00012,21.94201]
[1777754658311,32.04,78423.75,0.0,0.79125,0.00012,21.95831]
[1777754663346,32.04,78423.61,0.0,0.79124,0.00012,21.95871]
[1777754669389,32.03,78423.2,0.0,0.79121,0.00012,21.96086]
[1777754674423,32.03,78424.53,0.0,0.79139,0.00012,21.94764]
[1777754680467,32.03,78424.17,0.0,0.79135,0.00012,21.95002]
[1777754685851,32.03,78424.01,0.0,0.79134,0.00012,21.95098]
[1777754692551,32.03,78424.62,0.0,0.79141,0.00012,21.94658]
[1777754697585,32.03,78424.91,0.0,0.79145,0.00012,21.94417]
[1777754702621,32.03,78423.98,0.0,0.79135,0.00012,21.95017]
[1777754706009,32.03,78429.5,0.0,0.792,0.00012,21.91125]
[1777754708662,32.03,78430.69,0.0,0.79214,0.00012,21.90278]
[1777754713698,32.03,78428.85,0.0,0.79193,0.00012,21.91533]
[1777754718733,32.03,78428.51,0.0,0.7919,0.00012,21.91736]
[1777754722761,32.03,78421.24,0.0,0.79105,0.00012,21.96787]
[1777754726149,32.03,78417.7,0.0,0.79064,0.00012,21.99242]
[1777754732831,32.03,78416.04,0.0,0.79047,0.00012,22.0001]
[1777754738876,32.02,78416.72,0.0,0.79056,0.00012,21.9949]
[1777754743908,32.02,78417.5,0.0,0.79065,0.00012,21.98923]
[1777754748942,32.02,78418.03,0.0,0.79072,0.00012,21.9852]
[1777754753977,32.02,78418.17,0.0,0.79074,0.00012,21.98393]
[1777754759013,32.02,78418.23,0.0,0.79075,0.00012,21.98322]
[1777754766429,32.02,78418.7,0.0,0.79082,0.00012,21.97954]
[1777754773112,32.02,78418.92,0.0,0.79085,0.00012,21.97761]
[1777754783180,32.02,78419.33,0.0,0.7909,0.00012,21.97421]
[1777754788217,32.02,78420.14,0.0,0.791,0.00012,21.96831]
[1777754793252,32.02,78420.85,0.0,0.79111,0.00012,21.95954]
[1777754798287,32.02,78420.51,0.0,0.79108,0.00012,21.9617]
[1777754805337,32.02,78420.19,0.0,0.79104,0.00012,21.9636]
[1777754813392,32.02,78420.44,0.0,0.79108,0.00012,21.96149]
[1777754818429,32.01,78419.61,0.0,0.79099,0.00012,21.96706]
[1777754823466,32.01,78420.11,0.0,0.79105,0.00012,21.96291]
[1777754828498,32.01,78420.12,0.0,0.79107,0.00012,21.96211]
[1777754836937,32.01,78420.84,0.0,0.79116,0.00012,21.95641]
[1777754845618,32.01,78421.78,0.0,0.79129,0.00012,21.94894]
[1777754854681,32.01,78421.74,0.0,0.79132,0.00012,21.94467]
[1777754859715,32.01,78422.19,0.0,0.79138,0.00012,21.94118]
[1777754867147,32.0,78422.18,0.0,0.79139,0.00012,21.94074]
[1777754872809,32.0,78422.74,0.0,0.79145,0.00012,21.9368]
[1777754879856,32.0,78422.57,0.0,0.79143,0.00012,21.93792]
[1777754887287,32.0,78422.66,0.0,0.79145,0.00012,21.9372]
[1777754892948,32.0,78422.61,0.0,0.79144,0.00012,21.9375]
[1777754899995,32.0,78423.01,0.0,0.79149,0.00012,21.9346]
[1777754907427,32.0,78422.83,0.0,0.79147,0.00012,21.93575]
[1777754916107,32.0,78423.2,0.0,0.79154,0.00012,21.92946]
[1777754920136,32.0,78417.47,0.0,0.79087,0.00012,21.96947]
[1777754926178,32.0,78415.06,0.0,0.79059,0.00012,21.98612]
[1777754931215,32.0,78412.15,0.0,0.79025,0.00012,22.00585]
[1777754936248,32.0,78409.88,0.0,0.78999,0.00012,22.02117]
[1777754943297,32.0,78406.78,0.0,0.78964,0.00012,22.04208]
[1777754948332,32.0,78407.56,0.0,0.78974,0.00012,22.03611]
[1777754953367,32.0,78410.06,0.0,0.79004,0.00012,22.01814]
[1777754963436,31.99,78411.17,0.0,0.79019,0.00012,22.00938]
[1777754969480,31.99,78412.9,0.0,0.7904,0.00012,21.99668]
[1777754975521,31.99,78414.48,0.0,0.79062,0.00012,21.98142]
[1777754980558,31.99,78415.02,0.0,0.7907,0.00012,21.97687]
[1777754986599,31.99,78416.17,0.0,0.79085,0.00012,21.96797]
[1777754993649,31.98,78417.41,0.0,0.791,0.00012,21.95872]
[1777754998684,31.98,78416.24,0.0,0.79087,0.00012,21.96654]
[1777755003720,31.98,78416.23,0.0,0.79088,0.00012,21.96621]
[1777755008754,31.98,78418.46,0.0,0.79114,0.00012,21.95028]
[1777755016810,31.98,78418.62,0.0,0.79117,0.00012,21.94874]
[1777755021845,31.98,78419.93,0.0,0.79133,0.00012,21.93937]
[1777755028269,31.98,78419.58,0.0,0.79129,0.00012,21.94161]
[1777755033929,31.98,78423.89,0.0,0.79182,0.00012,21.90769]
[1777755038964,31.98,78423.85,0.0,0.79182,0.00012,21.90794]
[1777755045011,31.98,78424.17,0.0,0.79185,0.00012,21.90564]
[1777755048409,31.98,78430.56,0.0,0.7926,0.00012,21.86084]
[1777755054068,31.98,78430.27,0.0,0.79257,0.00012,21.86314]
[1777755059104,31.98,78430.02,0.0,0.79253,0.00012,21.86521]
[1777755064139,31.98,78429.74,0.0,0.79249,0.00012,21.86747]
[1777755069177,31.98,78429.76,0.0,0.79249,0.00012,21.86764]
[1777755075223,31.98,78428.89,0.0,0.79238,0.00012,21.87408]
[1777755080259,31.98,78425.42,0.0,0.79197,0.00012,21.89865]
[1777755089326,31.98,78424.43,0.0,0.79185,0.00012,21.90596]
[1777755094356,31.99,78422.15,0.0,0.7916,0.00012,21.91848]
[1777755099391,31.99,78421.9,0.0,0.79157,0.00012,21.92036]
[1777755104426,31.99,78419.55,0.0,0.79129,0.00012,21.93691]
[1777755109461,31.99,78420.01,0.0,0.79135,0.00012,21.93377]
[1777755114496,31.99,78420.3,0.0,0.79138,0.00012,21.9318]
[1777755119531,31.99,78420.64,0.0,0.79142,0.00012,21.92929]
[1777755124567,31.99,78420.93,0.0,0.79146,0.00012,21.92694]
[1777755129602,31.98,78420.89,0.0,0.79146,0.00012,21.92681]
[1777755134637,31.98,78420.79,0.0,0.79146,0.00012,21.92708]
[1777755137658,31.98,78426.8,0.0,0.79217,0.00012,21.88476]
[1777755144707,31.98,78427.43,0.0,0.79224,0.00012,21.8802]
[1777755147727,31.98,78437.32,0.0,0.7934,0.00012,21.81076]
[1777755152762,31.98,78439.49,0.0,0.79367,0.00012,21.79222]
[1777755160820,31.98,78442.13,0.0,0.79397,0.00012,21.77415]
[1777755165854,31.98,78443.04,0.0,0.79407,0.00012,21.76803]
[1777755172273,31.99,78444.2,0.0,0.7942,0.00012,21.76023]
[1777755178946,31.99,78444.37,0.0,0.79422,0.00012,21.7595]
[1777755187001,31.99,78444.7,0.0,0.79425,0.00012,21.75767]
[1777755192416,31.99,78444.89,0.0,0.79426,0.00012,21.75663]
[1777755198078,31.99,78444.99,0.0,0.79426,0.00012,21.75684]
[1777755204120,31.99,78444.65,0.0,0.79421,0.00012,21.76009]
[1777755212557,31.99,78445.75,0.0,0.79434,0.00012,21.74965]
[1777755218218,31.99,78446.21,0.0,0.79439,0.00012,21.74666]
[1777755223254,32.0,78445.53,0.0,0.79431,0.00012,21.75166]
[1777755228288,32.0,78446.1,0.0,0.79437,0.00012,21.74785]
[1777755237352,32.0,78445.6,0.0,0.7943,0.00012,21.75245]
[1777755242767,32.0,78445.48,0.0,0.79427,0.00012,21.75405]
[1777755248429,32.0,78445.48,0.0,0.79426,0.00012,21.75468]
[1777755256487,32.0,78446.17,0.0,0.79433,0.00012,21.75082]
[1777755261519,32.0,78445.36,0.0,0.79423,0.00012,21.75665]
[1777755267566,32.01,78445.35,0.0,0.79422,0.00012,21.75746]
[1777755272597,32.01,78446.19,0.0,0.79433,0.00012,21.74851]
[1777755281659,32.01,78446.49,0.0,0.79436,0.00012,21.74677]
[1777755286694,32.01,78442.65,0.0,0.79391,0.00012,21.77394]
[1777755291731,32.01,78442.26,0.0,0.79386,0.00012,21.77679]
[1777755296766,32.01,78442.09,0.0,0.79383,0.00012,21.77846]
[1777755301803,32.01,78441.93,0.0,0.79381,0.00012,21.78016]
[1777755307844,32.01,78438.93,0.0,0.79344,0.00012,21.80191]
[1777755312878,32.01,78436.14,0.0,0.79311,0.00012,21.82204]
[1777755317913,32.01,78435.35,0.0,0.79301,0.00012,21.82813]
[1777755323330,32.02,78433.28,0.0,0.79276,0.00012,21.8429]
[1777755332011,32.02,78432.96,0.0,0.79274,0.00012,21.84232]
[1777755342079,32.02,78432.76,0.0,0.7927,0.00012,21.84477]
[1777755348124,32.02,78433.64,0.0,0.79279,0.00012,21.83924]
[1777755353543,32.02,78435.08,0.0,0.79295,0.00012,21.82961]
[1777755359200,32.02,78435.2,0.0,0.79295,0.00012,21.82936]
[1777755366251,32.03,78435.26,0.0,0.79295,0.00012,21.82967]
[1777755373683,32.03,78435.49,0.0,0.79296,0.00012,21.8289]
[1777755379342,32.03,78435.09,0.0,0.79291,0.00012,21.83204]
[1777755384378,32.03,78431.6,0.0,0.7925,0.00012,21.85648]
[1777755389413,32.03,78431.01,0.0,0.79243,0.00012,21.86064]
[1777755394448,32.03,78431.47,0.0,0.79251,0.00012,21.85376]
[1777755399483,32.03,78432.19,0.0,0.79259,0.00012,21.84905]
[1777755404517,32.03,78432.59,0.0,0.79263,0.00012,21.8464]
[1777755409553,32.03,78433.15,0.0,0.7927,0.00012,21.84236]
[1777755414593,32.03,78433.34,0.0,0.79272,0.00012,21.8411]
[1777755419626,32.03,78433.5,0.0,0.79274,0.00012,21.83987]
[1777755424662,32.03,78433.99,0.0,0.7928,0.00012,21.83631]
[1777755429695,32.03,78434.17,0.0,0.79282,0.00012,21.83495]
[1777755436745,32.03,78434.28,0.0,0.79284,0.00012,21.83423]
[1777755441779,32.03,78435.15,0.0,0.79293,0.00012,21.82852]
[1777755445809,32.03,78440.18,0.0,0.79352,0.00012,21.79329]
[1777755450842,32.03,78440.71,0.0,0.79358,0.00012,21.78975]
[1777755455878,32.03,78438.78,0.0,0.79337,0.00012,21.7999]
[1777755462926,32.03,78438.6,0.0,0.79334,0.00012,21.80174]
[1777755467961,32.03,78436.7,0.0,0.79311,0.00012,21.8154]
[1777755474388,32.03,78436.43,0.0,0.79307,0.00012,21.81799]
[1777755483068,32.04,78436.26,0.0,0.79304,0.00012,21.8198]
[1777755492132,32.04,78435.84,0.0,0.79299,0.00012,21.82282]
[1777755497169,32.04,78435.36,0.0,0.79294,0.00012,21.82617]
[1777755504598,32.04,78435.02,0.0,0.7929,0.00012,21.82847]
[1777755511268,32.03,78435.02,0.0,0.79292,0.00012,21.82475]
[1777755518315,32.03,78435.41,0.0,0.79297,0.00012,21.82189]
[1777755524738,32.03,78434.96,0.0,0.79292,0.00012,21.8249]
[1777755531406,32.03,78435.09,0.0,0.79294,0.00012,21.82379]
[1777755537449,32.03,78435.13,0.0,0.79294,0.00012,21.82369]
[1777755543490,32.03,78435.35,0.0,0.79296,0.00012,21.82221]
[1777755548526,32.03,78435.85,0.0,0.79302,0.00012,21.81891]
[1777755553561,32.03,78437.01,0.0,0.79315,0.00012,21.81074]
[1777755558595,32.03,78436.98,0.0,0.79315,0.00012,21.81101]
[1777755565019,32.04,78435.48,0.0,0.79297,0.00012,21.82196]
[1777755575088,32.04,78436.08,0.0,0.79306,0.00012,21.81418]
[1777755580750,32.04,78435.23,0.0,0.79296,0.00012,21.82036]
[1777755585786,32.04,78435.37,0.0,0.79297,0.00012,21.81966]
[1777755590823,32.04,78435.97,0.0,0.79304,0.00012,21.81542]
[1777755595856,32.04,78435.92,0.0,0.79304,0.00012,21.81564]
[1777755600891,32.04,78435.09,0.0,0.79294,0.00012,21.82129]
[1777755602906,32.04,78449.51,0.0,0.79463,0.00012,21.71982]
[1777755607940,32.03,78450.07,0.0,0.7947,0.00012,21.71555]
[1777755613985,32.03,78450.96,0.0,0.79481,0.00012,21.70903]
[1777755614989,32.03,78458.49,0.0,0.79568,0.00012,21.65594]
[1777755620026,32.03,78460.4,0.0,0.79591,0.00012,21.64195]
[1777755625060,32.03,78459.76,0.0,0.79583,0.00012,21.64675]
[1777755631105,32.03,78459.7,0.0,0.79584,0.00012,21.64394]
[1777755636138,32.04,78462.98,0.0,0.79622,0.00012,21.62126]
[1777755641173,32.04,78466.84,0.0,0.79666,0.00012,21.59411]
[1777755646214,32.04,78469.71,0.0,0.79699,0.00012,21.5738]
[1777755651244,32.03,78471.29,0.0,0.79718,0.00012,21.56258]
[1777755657285,32.03,78471.47,0.0,0.7972,0.00012,21.56119]
[1777755663328,32.03,78473.55,0.0,0.79744,0.00012,21.5464]
[1777755675788,32.03,78475.46,0.0,0.79767,0.00012,21.53273]
[1777755682461,32.03,78476.41,0.0,0.79778,0.00012,21.52591]
[1777755691523,32.03,78476.69,0.0,0.79784,0.00012,21.51983]
[1777755699579,32.03,78477.23,0.0,0.79791,0.00012,21.51561]
[1777755706001,32.03,78478.18,0.0,0.79802,0.00012,21.50857]
[1777755712670,32.03,78478.87,0.0,0.79811,0.00012,21.50328]
[1777755718712,32.03,78479.72,0.0,0.79821,0.00012,21.49689]
[1777755726141,32.03,78479.35,0.0,0.79818,0.00012,21.49903]
[1777755731805,32.03,78479.4,0.0,0.79819,0.00012,21.49835]
[1777755746281,32.02,78476.58,0.0,0.79788,0.00012,21.51703]
[1777755756352,32.02,78476.44,0.0,0.7979,0.00012,21.51358]
[1777755762033,32.02,78476.29,0.0,0.79789,0.00012,21.51425]
[1777755769083,32.02,78476.19,0.0,0.79789,0.00012,21.51435]
[1777755776492,32.02,78476.52,0.0,0.79793,0.00012,21.51153]
[1777755782171,32.02,78476.52,0.0,0.79794,0.00012,21.51102]
[1777755788218,32.02,78476.25,0.0,0.79792,0.00012,21.51228]
[1777755793251,32.02,78476.96,0.0,0.79801,0.00012,21.50672]
[1777755799293,32.01,78476.75,0.0,0.798,0.00012,21.50746]
[1777755805334,32.01,78477.21,0.0,0.79806,0.00012,21.50343]
[1777755810370,32.01,78476.96,0.0,0.79805,0.00012,21.50455]
[1777755816773,32.01,78476.56,0.0,0.79803,0.00012,21.50299]
[1777755822456,32.01,78476.34,0.0,0.79802,0.00012,21.50378]
[1777755828500,32.01,78476.0,0.0,0.79799,0.00012,21.50541]
[1777755836913,32.0,78476.04,0.0,0.79802,0.00012,21.5041]
[1777755842597,32.0,78476.08,0.0,0.79803,0.00012,21.50305]
[1777755847631,32.0,78476.15,0.0,0.79805,0.00012,21.50194]
[1777755852666,32.0,78475.98,0.0,0.79804,0.00012,21.50252]
[1777755858708,32.0,78475.99,0.0,0.79805,0.00012,21.50171]
[1777755864750,32.0,78475.88,0.0,0.79805,0.00012,21.50175]
[1777755871799,31.99,78476.09,0.0,0.79811,0.00012,21.49583]
[1777755877194,31.99,78476.31,0.0,0.79815,0.00012,21.49359]
[1777755887264,31.99,78476.25,0.0,0.79816,0.00012,21.49294]
[1777755893955,31.99,78476.13,0.0,0.79815,0.00012,21.49325]
[1777755898998,31.99,78476.03,0.0,0.79815,0.00012,21.49351]
[1777755903025,31.99,78532.06,0.0,0.80455,0.00011,21.09489]
[1777755904032,31.99,78472.98,0.0,0.7978,0.00012,21.51504]
[1777755908063,31.99,78472.14,0.0,0.79771,0.00012,21.52041]
[1777755913102,31.98,78473.04,0.0,0.79782,0.00012,21.51336]
[1777755918133,31.98,78473.45,0.0,0.79788,0.00012,21.50979]
[1777755923171,31.98,78473.72,0.0,0.79792,0.00012,21.50726]
[1777755925181,31.98,78481.28,0.0,0.7988,0.00012,21.45349]
[1777755926189,31.98,78481.96,0.0,0.79888,0.00012,21.44859]
[1777755931572,31.98,78482.43,0.0,0.79896,0.00012,21.44126]
[1777755936260,31.98,78486.59,0.0,0.79944,0.00011,21.41168]
[1777755941300,31.98,78487.06,0.0,0.79949,0.00011,21.40839]
[1777755946335,31.98,78490.54,0.0,0.79989,0.00011,21.3835]
[1777755951371,31.98,78489.58,0.0,0.79978,0.00011,21.39057]
[1777755956406,31.98,78488.42,0.0,0.79966,0.00011,21.39821]
[1777755961446,31.98,78488.13,0.0,0.79963,0.00011,21.39969]
[1777755964462,31.98,78495.36,0.0,0.80047,0.00011,21.34811]
[1777755969498,31.98,78499.35,0.0,0.80092,0.00011,21.31965]
[1777755974534,31.98,78497.71,0.0,0.80074,0.00011,21.33112]
[1777755979568,31.98,78494.31,0.0,0.80036,0.00011,21.35491]
[1777755984603,31.98,78494.8,0.0,0.80042,0.00011,21.35105]
[1777755989639,31.97,78498.08,0.0,0.8008,0.00011,21.32749]
[1777755994676,31.97,78499.19,0.0,0.80095,0.00011,21.31575]
[1777756000716,31.97,78500.54,0.0,0.80111,0.00011,21.3061]
[1777756005751,31.97,78503.08,0.0,0.8014,0.00011,21.28793]
[1777756012134,31.97,78504.37,0.0,0.80155,0.00011,21.27864]
[1777756017836,31.97,78502.2,0.0,0.8013,0.00011,21.29392]
[1777756022871,31.97,78502.24,0.0,0.80131,0.00011,21.29344]
[1777756025891,31.97,78496.52,0.0,0.80066,0.00011,21.33393]
[1777756030927,31.97,78495.97,0.0,0.8006,0.00011,21.33747]
[1777756035962,31.97,78494.25,0.0,0.80041,0.00011,21.34935]
[1777756040996,31.97,78495.03,0.0,0.8005,0.00011,21.34349]
[1777756046031,31.97,78492.03,0.0,0.80016,0.00011,21.3644]
[1777756052414,31.97,78494.55,0.0,0.80049,0.00011,21.34232]
[1777756058120,31.97,78494.7,0.0,0.80051,0.00011,21.3409]
[1777756065164,31.97,78496.27,0.0,0.80068,0.00011,21.32994]
[1777756072554,31.97,78497.52,0.0,0.80082,0.00011,21.32172]
[1777756079260,31.97,78498.98,0.0,0.80098,0.00011,21.31168]
[1777756084298,31.97,78501.68,0.0,0.80128,0.00011,21.29278]
[1777756092695,31.97,78502.26,0.0,0.80134,0.00011,21.28923]
[1777756098396,31.97,78501.87,0.0,0.80129,0.00011,21.29239]
[1777756108466,31.97,78501.69,0.0,0.80126,0.00011,21.29431]
[1777756113500,31.97,78500.72,0.0,0.80117,0.00011,21.29791]
[1777756119542,31.98,78500.6,0.0,0.80115,0.00011,21.29914]
[1777756129615,31.98,78500.42,0.0,0.80112,0.00011,21.30104]
[1777756135658,31.98,78500.46,0.0,0.80112,0.00011,21.30115]
[1777756142706,31.98,78500.72,0.0,0.80114,0.00011,21.29976]
[1777756147741,31.98,78505.83,0.0,0.80171,0.00011,21.26395]
[1777756153784,31.98,78504.55,0.0,0.80156,0.00011,21.27374]
[1777756158818,31.98,78502.58,0.0,0.80132,0.00011,21.2882]
[1777756166875,31.98,78503.45,0.0,0.80142,0.00011,21.28227]
[1777756173263,31.98,78500.19,0.0,0.80106,0.00011,21.30246]
[1777756180976,31.99,78498.21,0.0,0.80083,0.00011,21.3171]
[1777756186008,31.99,78496.12,0.0,0.80059,0.00011,21.33196]
[1777756192050,31.99,78495.08,0.0,0.80046,0.00011,21.33969]
[1777756201113,31.99,78492.06,0.0,0.80012,0.00011,21.36109]
[1777756209172,31.99,78494.54,0.0,0.80041,0.00011,21.34305]
[1777756214206,31.98,78492.84,0.0,0.80022,0.00011,21.35486]
[1777756215212,31.98,78485.58,0.0,0.79938,0.00011,21.40628]
[1777756216220,31.98,78484.15,0.0,0.79922,0.00011,21.41629]
[1777756221255,31.98,78485.25,0.0,0.79935,0.00011,21.40857]
[1777756226290,31.98,78484.97,0.0,0.79931,0.00011,21.41059]
[1777756231325,31.98,78484.03,0.0,0.79923,0.00011,21.41361]
[1777756236360,31.98,78481.74,0.0,0.79897,0.00012,21.4298]
[1777756242401,31.98,78480.89,0.0,0.79887,0.00012,21.43574]
[1777756249450,31.98,78479.81,0.0,0.79875,0.00012,21.44329]
[1777756254485,31.98,78476.79,0.0,0.7984,0.00012,21.4644]
[1777756260528,31.98,78475.37,0.0,0.79825,0.00012,21.47361]
[1777756267579,31.98,78473.63,0.0,0.79806,0.00012,21.4852]
[1777756273966,31.98,78469.11,0.0,0.79755,0.00012,21.51678]
[1777756282682,31.98,78468.08,0.0,0.79744,0.00012,21.52345]
[1777756294105,31.98,78466.06,0.0,0.79724,0.00012,21.5333]
[1777756299803,31.97,78464.03,0.0,0.79701,0.00012,21.54718]
[1777756305844,31.97,78463.94,0.0,0.79701,0.00012,21.54735]
[1777756311888,31.97,78463.24,0.0,0.79694,0.00012,21.55182]
[1777756316923,31.97,78462.91,0.0,0.7969,0.00012,21.55375]
[1777756321964,31.97,78462.16,0.0,0.79682,0.00012,21.55863]
[1777756326999,31.97,78462.14,0.0,0.79683,0.00012,21.55837]
[1777756334386,31.97,78461.9,0.0,0.79681,0.00012,21.5595]
[1777756341097,31.97,78461.6,0.0,0.79678,0.00012,21.56106]
[1777756348147,31.97,78461.95,0.0,0.79683,0.00012,21.55806]
[1777756354526,31.97,78461.69,0.0,0.79683,0.00012,21.55584]
[1777756360232,31.96,78464.17,0.0,0.79713,0.00012,21.53788]
[1777756366272,31.96,78468.84,0.0,0.79767,0.00012,21.50441]
[1777756372314,31.96,78471.5,0.0,0.79799,0.00012,21.48516]
[1777756380372,31.96,78472.54,0.0,0.79812,0.00012,21.47723]
[1777756382384,31.96,78459.18,0.0,0.79657,0.00012,21.57162]
[1777756383394,31.96,78457.18,0.0,0.79634,0.00012,21.58562]
[1777756384739,31.96,78463.2,0.0,0.79704,0.00012,21.54282]
[1777756390443,31.96,78465.1,0.0,0.79727,0.00012,21.52893]
[1777756396485,31.96,78467.84,0.0,0.7976,0.00012,21.50902]
[1777756401524,31.96,78464.23,0.0,0.79719,0.00012,21.53409]
[1777756403533,31.96,78457.52,0.0,0.79641,0.00012,21.58125]
[1777756408568,31.95,78451.3,0.0,0.7957,0.00012,21.62421]
[1777756413604,31.95,78451.33,0.0,0.79575,0.00012,21.61929]
[1777756418638,31.95,78452.51,0.0,0.7959,0.00012,21.60994]
[1777756423673,31.95,78454.5,0.0,0.79615,0.00012,21.59491]
[1777756427706,31.94,78447.49,0.0,0.79535,0.00012,21.64338]
[1777756432741,31.94,78447.56,0.0,0.79538,0.00012,21.64175]
[1777756437775,31.94,78444.91,0.0,0.79508,0.00012,21.65949]
[1777756444825,31.94,78446.23,0.0,0.79525,0.00012,21.64929]
[1777756450866,31.94,78448.5,0.0,0.79552,0.00012,21.63262]
[1777756455902,31.94,78449.6,0.0,0.79565,0.00012,21.62516]
[1777756460936,31.94,78449.31,0.0,0.79561,0.00012,21.62753]
[1777756465972,31.94,78449.34,0.0,0.79561,0.00012,21.62765]
[1777756471006,31.94,78451.83,0.0,0.79591,0.00012,21.60682]
[1777756476042,31.94,78450.8,0.0,0.79579,0.00012,21.6143]
[1777756485441,31.94,78452.29,0.0,0.79596,0.00012,21.60419]
[1777756491147,31.94,78453.05,0.0,0.79604,0.00012,21.59913]
[1777756497190,31.94,78453.4,0.0,0.79608,0.00012,21.59697]
[1777756505581,31.94,78454.82,0.0,0.79623,0.00012,21.58739]
[1777756511313,31.94,78452.62,0.0,0.79597,0.00012,21.60326]
[1777756517356,31.94,78452.11,0.0,0.79591,0.00012,21.6071]
[1777756522390,31.94,78451.55,0.0,0.79584,0.00012,21.61123]
[1777756528433,31.95,78451.31,0.0,0.79581,0.00012,21.61313]
[1777756532463,31.95,78465.63,0.0,0.79749,0.00012,21.50844]
[1777756533467,31.95,78465.32,0.0,0.79746,0.00012,21.5108]
[1777756539512,31.95,78464.77,0.0,0.79738,0.00012,21.51569]
[1777756544547,31.95,78462.86,0.0,0.79714,0.00012,21.52998]
[1777756549584,31.95,78461.88,0.0,0.79702,0.00012,21.53761]
[1777756555931,31.95,78458.81,0.0,0.79665,0.00012,21.56022]
[1777756560660,31.95,78452.02,0.0,0.79585,0.00012,21.60868]
[1777756566001,31.96,78448.61,0.0,0.79544,0.00012,21.6334]
[1777756576071,31.96,78445.87,0.0,0.79511,0.00012,21.65347]
[1777756582814,31.96,78442.68,0.0,0.79473,0.00012,21.67649]
[1777756587849,31.96,78439.94,0.0,0.7944,0.00012,21.69622]
[1777756592883,31.96,78439.73,0.0,0.7944,0.00012,21.69457]
[1777756597918,31.96,78437.96,0.0,0.79418,0.00012,21.70742]
[1777756604967,31.96,78437.23,0.0,0.79409,0.00012,21.71308]
[1777756615035,31.97,78435.81,0.0,0.7939,0.00012,21.72477]
[1777756621080,31.97,78434.32,0.0,0.79371,0.00012,21.73618]
[1777756626427,31.97,78434.05,0.0,0.79366,0.00012,21.73882]
[1777756636185,31.97,78433.52,0.0,0.79358,0.00012,21.74396]
[1777756642227,31.98,78438.47,0.0,0.79414,0.00012,21.71011]
[1777756649275,31.98,78440.4,0.0,0.79435,0.00012,21.69769]
[1777756654310,31.98,78443.9,0.0,0.79477,0.00012,21.67032]
[1777756659345,31.98,78444.64,0.0,0.79484,0.00012,21.66602]
[1777756665387,31.99,78445.73,0.0,0.79495,0.00012,21.65946]
[1777756676776,31.99,78447.38,0.0,0.79511,0.00012,21.64987]
[1777756682507,31.99,78448.06,0.0,0.79517,0.00012,21.64619]
[1777756688549,32.0,78447.58,0.0,0.79509,0.00012,21.65071]
[1777756695598,32.0,78447.23,0.0,0.79503,0.00012,21.65448]
[1777756700633,32.0,78455.76,0.0,0.79601,0.00012,21.59534]
[1777756705668,32.0,78456.3,0.0,0.79606,0.00012,21.59217]
[1777756710703,32.0,78457.24,0.0,0.79616,0.00012,21.58619]
[1777756715738,32.0,78461.24,0.0,0.79664,0.00012,21.55505]
[1777756721781,32.01,78465.5,0.0,0.79711,0.00012,21.52647]
[1777756727132,32.01,78467.41,0.0,0.7973,0.00012,21.51459]
[1777756732857,32.01,78469.64,0.0,0.79754,0.00012,21.50016]
[1777756737892,32.02,78472.78,0.0,0.79788,0.00012,21.47931]
[1777756744941,32.02,78473.67,0.0,0.79795,0.00012,21.47487]
[1777756747272,32.02,78479.04,0.0,0.79856,0.00012,21.43754]
[1777756757342,32.03,78479.16,0.0,0.79856,0.00012,21.43798]
[1777756763067,32.03,78479.86,0.0,0.79862,0.00012,21.43399]
[1777756768102,32.03,78482.27,0.0,0.7989,0.00012,21.41722]
[1777756773138,32.03,78484.02,0.0,0.79912,0.00011,21.40151]
[1777756778173,32.03,78484.51,0.0,0.79917,0.00011,21.39832]
[1777756783207,32.03,78486.05,0.0,0.79934,0.00011,21.38769]
[1777756789250,32.03,78487.28,0.0,0.79948,0.00011,21.3793]
[1777756796299,32.03,78487.61,0.0,0.79951,0.00011,21.37737]
[1777756801333,32.03,78486.45,0.0,0.79937,0.00011,21.38584]
[1777756806370,32.03,78486.26,0.0,0.79934,0.00011,21.38745]
[1777756811404,32.03,78484.33,0.0,0.79912,0.00011,21.40133]
[1777756816439,32.03,78484.62,0.0,0.79915,0.00011,21.39949]
[1777756821475,32.03,78484.25,0.0,0.7991,0.00011,21.40233]
[1777756827833,32.04,78484.41,0.0,0.79912,0.00011,21.40145]
[1777756834565,32.04,78484.54,0.0,0.79915,0.00011,21.39723]
[1777756839600,32.04,78484.78,0.0,0.79917,0.00011,21.39577]
[1777756847973,32.04,78485.25,0.0,0.79922,0.00011,21.39284]
[1777756854705,32.04,78484.9,0.0,0.79918,0.00011,21.39564]
[1777756860747,32.04,78485.4,0.0,0.79923,0.00011,21.39236]
[1777756861754,32.04,78480.31,0.0,0.79864,0.00012,21.42857]
[1777756863768,32.04,78475.65,0.0,0.7981,0.00012,21.4618]
[1777756868805,32.04,78474.5,0.0,0.79797,0.00012,21.46992]
[1777756878187,32.04,78473.36,0.0,0.79784,0.00012,21.47766]
[1777756883909,32.04,78472.56,0.0,0.79775,0.00012,21.48315]
[1777756889952,32.04,78471.54,0.0,0.79764,0.00012,21.49015]
[1777756895993,32.04,78470.19,0.0,0.79751,0.00012,21.49585]
[1777756904049,32.04,78470.68,0.0,0.79757,0.00012,21.49218]
[1777756909085,32.04,78470.38,0.0,0.79754,0.00012,21.49413]
[1777756918468,32.04,78468.16,0.0,0.79728,0.00012,21.50964]
[1777756924189,32.04,78467.45,0.0,0.7972,0.00012,21.51485]
[1777756932247,32.04,78466.95,0.0,0.79713,0.00012,21.51878]
[1777756938607,32.04,78466.56,0.0,0.79708,0.00012,21.52179]
[1777756944330,32.04,78466.09,0.0,0.79702,0.00012,21.52538]
[1777756955404,32.04,78465.23,0.0,0.79694,0.00012,21.52831]
[1777756965475,32.04,78465.14,0.0,0.79692,0.00012,21.52942]
[1777756975548,32.04,78465.69,0.0,0.79698,0.00012,21.52601]
[1777756980583,32.04,78465.84,0.0,0.79699,0.00012,21.52518]
[1777756985617,32.04,78465.91,0.0,0.797,0.00012,21.5249]
[1777756990652,32.04,78466.32,0.0,0.79704,0.00012,21.52223]
[1777756995688,32.04,78466.56,0.0,0.79706,0.00012,21.52075]
[1777757000722,32.04,78466.8,0.0,0.79709,0.00012,21.51928]
[1777757007771,32.05,78466.73,0.0,0.79708,0.00012,21.52007]
[1777757012806,32.05,78465.61,0.0,0.79696,0.00012,21.52473]
[1777757017841,32.05,78466.09,0.0,0.79701,0.00012,21.52196]
[1777757022879,32.05,78477.51,0.0,0.79832,0.00012,21.44196]
[1777757023883,32.05,78477.19,0.0,0.79828,0.00012,21.4443]
[1777757029246,32.05,78481.56,0.0,0.79878,0.00012,21.41381]
[1777757034970,32.05,78480.01,0.0,0.79859,0.00012,21.42536]
[1777757041002,32.05,78479.76,0.0,0.79855,0.00012,21.42753]
[1777757048051,32.05,78482.53,0.0,0.79886,0.00011,21.40847]
[1777757054094,32.05,78483.46,0.0,0.79896,0.00011,21.40238]
[1777757059458,32.05,78483.52,0.0,0.79897,0.00011,21.40215]
[1777757065171,32.06,78482.9,0.0,0.79889,0.00011,21.40669]
[1777757070206,32.06,78480.28,0.0,0.79859,0.00012,21.42542]
[1777757076249,32.06,78477.84,0.0,0.79833,0.00012,21.4391]
[1777757087326,32.06,78476.89,0.0,0.79821,0.00012,21.44624]
[1777757093370,32.06,78475.6,0.0,0.79806,0.00012,21.45584]
[1777757099740,32.06,78473.87,0.0,0.79785,0.00012,21.46867]
[1777757108481,32.06,78469.85,0.0,0.79737,0.00012,21.49794]
[1777757113517,32.06,78469.97,0.0,0.79738,0.00012,21.49758]
[1777757114524,32.06,78475.63,0.0,0.79803,0.00012,21.4578]
[1777757119881,32.06,78477.57,0.0,0.79825,0.00012,21.44434]
[1777757125600,32.06,78480.04,0.0,0.79853,0.00012,21.42704]
[1777757137685,32.06,78480.4,0.0,0.79859,0.00012,21.42134]
[1777757142719,32.07,78481.64,0.0,0.79872,0.00012,21.413]
[1777757148762,32.07,78480.76,0.0,0.79862,0.00012,21.41932]
[1777757155810,32.07,78481.12,0.0,0.79866,0.00012,21.41685]
[1777757161852,32.07,78481.45,0.0,0.79869,0.00012,21.41514]
[1777757168902,32.07,78481.08,0.0,0.79863,0.00012,21.41879]
[1777757180302,32.07,78481.31,0.0,0.79865,0.00012,21.41728]
[1777757186022,32.07,78482.87,0.0,0.79883,0.00011,21.40635]
[1777757191058,32.07,78484.28,0.0,0.79902,0.00011,21.39286]
[1777757196093,32.07,78484.91,0.0,0.79908,0.00011,21.38861]
[1777757201127,32.07,78488.43,0.0,0.79948,0.00011,21.36412]
[1777757204149,32.07,78494.57,0.0,0.80018,0.00011,21.32095]
[1777757209184,32.07,78496.55,0.0,0.8004,0.00011,21.30752]
[1777757218246,32.08,78497.17,0.0,0.80046,0.00011,21.30414]
[1777757224288,32.08,78498.59,0.0,0.80061,0.00011,21.29461]
[1777757230653,32.08,78498.38,0.0,0.80058,0.00011,21.29651]
[1777757240722,32.08,78498.9,0.0,0.80063,0.00011,21.29341]
[1777757247450,32.08,78499.49,0.0,0.8007,0.00011,21.28917]
[1777757258528,32.08,78499.67,0.0,0.80074,0.00011,21.28412]
[1777757268598,32.08,78499.79,0.0,0.80076,0.00011,21.28308]
[1777757273635,32.08,78499.17,0.0,0.80069,0.00011,21.28736]
[1777757278670,32.08,78498.85,0.0,0.80066,0.00011,21.2895]
[1777757284713,32.08,78497.96,0.0,0.80056,0.00011,21.29553]
[1777757291762,32.08,78496.7,0.0,0.80042,0.00011,21.30388]
[1777757298810,32.07,78495.88,0.0,0.80034,0.00011,21.30915]
[1777757303845,32.07,78494.62,0.0,0.8002,0.00011,21.31768]
[1777757308881,32.07,78493.14,0.0,0.80004,0.00011,21.32774]
[1777757314923,32.07,78493.08,0.0,0.80006,0.00011,21.32387]
[1777757321283,32.07,78493.12,0.0,0.80009,0.00011,21.32227]
[1777757329018,32.07,78493.04,0.0,0.80009,0.00011,21.32218]
[1777757335062,32.07,78493.03,0.0,0.8001,0.00011,21.32176]
[1777757341422,32.06,78493.13,0.0,0.80012,0.00011,21.32055]
[1777757347147,32.06,78493.5,0.0,0.80017,0.00011,21.31744]
[1777757353188,32.06,78493.38,0.0,0.80016,0.00011,21.31749]
[1777757358223,32.06,78493.37,0.0,0.80017,0.00011,21.31717]
[1777757363258,32.06,78493.33,0.0,0.80017,0.00011,21.31707]
[1777757371636,32.06,78493.35,0.0,0.80021,0.00011,21.31268]
[1777757377357,32.06,78493.41,0.0,0.80022,0.00011,21.31166]
[1777757389442,32.06,78498.22,0.0,0.80078,0.00011,21.27714]
[1777757399511,32.06,78496.52,0.0,0.80059,0.00011,21.28878]
[1777757411916,32.05,78495.25,0.0,0.80046,0.00011,21.29713]
[1777757418645,32.05,78494.69,0.0,0.8004,0.00011,21.30078]
[1777757427708,32.05,78494.62,0.0,0.8004,0.00011,21.30081]
[1777757432747,32.05,78494.58,0.0,0.80042,0.00011,21.29721]
[1777757433769,32.05,78500.42,0.0,0.80109,0.00011,21.25577]
[1777757434759,32.05,78505.67,0.0,0.80169,0.00011,21.21854]
[1777757439795,32.05,78506.29,0.0,0.80176,0.00011,21.21372]
[1777757449864,32.05,78506.44,0.0,0.8018,0.00011,21.21132]
[1777757454901,32.05,78507.9,0.0,0.80198,0.00011,21.20039]
[1777757461950,32.05,78508.67,0.0,0.80206,0.00011,21.19499]
[1777757462976,32.05,78516.24,0.0,0.80292,0.00011,21.14121]
[1777757463967,32.05,78537.71,0.0,0.80536,0.00011,20.98816]
[1777757469004,32.04,78535.56,0.0,0.80513,0.00011,21.0025]
[1777757474037,32.04,78536.15,0.0,0.80522,0.00011,20.99685]
[1777757479074,32.04,78534.99,0.0,0.80511,0.00011,21.0038]
[1777757484111,32.04,78531.14,0.0,0.80469,0.00011,21.03021]
[1777757489145,32.03,78529.23,0.0,0.8045,0.00011,21.04219]
[1777757494179,32.03,78527.49,0.0,0.80435,0.00011,21.0493]
[1777757501229,32.02,78526.75,0.0,0.8043,0.00011,21.05229]
[1777757507270,32.02,78524.39,0.0,0.80406,0.00011,21.06711]
[1777757512625,32.02,78521.81,0.0,0.8038,0.00011,21.08397]
[1777757518348,32.01,78520.88,0.0,0.80371,0.00011,21.08957]
[1777757523384,32.01,78519.18,0.0,0.80353,0.00011,21.10082]
[1777757532767,32.01,78518.48,0.0,0.80347,0.00011,21.1042]
[1777757542837,32.01,78517.31,0.0,0.80335,0.00011,21.11192]
[1777757552906,32.01,78516.51,0.0,0.80329,0.00011,21.11359]
[1777757558629,32.01,78516.65,0.0,0.8033,0.00011,21.11248]
[1777757566686,32.01,78516.58,0.0,0.8033,0.00011,21.11293]
[1777757571721,32.01,78515.97,0.0,0.80323,0.00011,21.11733]
[1777757576757,32.01,78515.2,0.0,0.80314,0.00011,21.1229]
[1777757583117,32.01,78513.52,0.0,0.80294,0.00011,21.13495]
[1777757588843,32.01,78515.7,0.0,0.80319,0.00011,21.11962]
[1777757593880,32.01,78515.41,0.0,0.80315,0.00011,21.12192]
[1777757600927,32.01,78515.28,0.0,0.80313,0.00011,21.12327]
[1777757612007,32.01,78514.64,0.0,0.80307,0.00011,21.12482]
[1777757619061,32.01,78514.87,0.0,0.80309,0.00011,21.12366]
[1777757626114,32.01,78515.18,0.0,0.80313,0.00011,21.12151]
[1777757633466,32.01,78515.61,0.0,0.80318,0.00011,21.11793]
[1777757639205,32.01,78515.28,0.0,0.80315,0.00011,21.11985]
[1777757644240,32.01,78515.24,0.0,0.80315,0.00011,21.11994]
[1777757650281,32.01,78517.06,0.0,0.80335,0.00011,21.10748]
[1777757655316,32.01,78515.58,0.0,0.80318,0.00011,21.11789]
[1777757660355,32.01,78515.79,0.0,0.80321,0.00011,21.11614]
[1777757666395,32.01,78515.37,0.0,0.80317,0.00011,21.11884]
[1777757673746,32.01,78516.84,0.0,0.80336,0.00011,21.10439]
[1777757681500,32.01,78518.17,0.0,0.80352,0.00011,21.09458]
[1777757686537,32.01,78518.71,0.0,0.80358,0.00011,21.09061]
[1777757691571,32.01,78522.47,0.0,0.80401,0.00011,21.06367]
[1777757698621,32.01,78522.46,0.0,0.80401,0.00011,21.06355]
[1777757703957,32.01,78527.41,0.0,0.80458,0.00011,21.02808]
[1777757709698,32.01,78529.35,0.0,0.8048,0.00011,21.01433]
[1777757715739,32.01,78526.98,0.0,0.80453,0.00011,21.03135]
[1777757721782,32.01,78526.42,0.0,0.80446,0.00011,21.0354]
[1777757727826,32.01,78524.78,0.0,0.80427,0.00011,21.04713]
[1777757732861,32.01,78524.44,0.0,0.80426,0.00011,21.04601]
[1777757737896,32.01,78523.93,0.0,0.8042,0.00011,21.04973]
[1777757742930,32.01,78524.02,0.0,0.80421,0.00011,21.04916]
[1777757747966,32.01,78524.06,0.0,0.80421,0.00011,21.04896]
[1777757753001,32.01,78524.01,0.0,0.8042,0.00011,21.04939]
[1777757761061,32.01,78524.06,0.0,0.80421,0.00011,21.04917]
[1777757766101,32.01,78524.04,0.0,0.80421,0.00011,21.04919]
[1777757771132,32.01,78523.82,0.0,0.80419,0.00011,21.05057]
[1777757776166,32.01,78518.72,0.0,0.80361,0.00011,21.08674]
[1777757781208,32.01,78519.4,0.0,0.80369,0.00011,21.08165]
[1777757784223,32.01,78513.04,0.0,0.80297,0.00011,21.12675]
[1777757787244,32.01,78533.91,0.0,0.80534,0.00011,20.97775]
[1777757793285,32.01,78538.33,0.0,0.80586,0.00011,20.94279]
[1777757801340,32.0,78539.55,0.0,0.80601,0.00011,20.93341]
[1777757806395,32.0,78541.02,0.0,0.80618,0.00011,20.92241]
[1777757809422,32.0,78556.88,0.0,0.80797,0.00011,20.80857]
[1777757810429,32.0,78563.34,0.0,0.80869,0.00011,20.76224]
[1777757815463,32.0,78563.7,0.0,0.80873,0.00011,20.75945]
[1777757820499,32.0,78565.3,0.0,0.80891,0.00011,20.74779]
[1777757825534,32.0,78567.61,0.0,0.80918,0.00011,20.73092]
[1777757830583,32.0,78676.69,0.0,0.82113,0.00011,19.94186]
[1777757831579,32.0,78751.79,0.0,0.82905,0.0001,19.3952]
[1777757832586,32.02,78790.83,0.0,0.83289,0.0001,19.12355]
[1777757833595,32.02,78806.62,0.0,0.8345,0.0001,19.00818]
[1777757834894,32.03,78907.9,0.0,0.8445,0.0001,18.27304]
[1777757836617,32.09,78991.02,0.0,0.85206,9e-05,17.69655]
[1777757837631,32.09,78966.05,0.0,0.84969,0.0001,17.87941]
[1777757838631,32.09,78991.64,0.0,0.85211,9e-05,17.69252]
[1777757839641,32.09,78954.95,0.0,0.84863,0.0001,17.96102]
[1777757840648,32.09,78968.79,0.0,0.84994,9e-05,17.86033]
[1777757841657,32.1,78974.49,0.0,0.85041,9e-05,17.82416]
[1777757842669,32.11,78961.65,0.0,0.84912,0.0001,17.92389]
[1777757843669,32.12,78947.91,0.0,0.84771,0.0001,18.03143]
[1777757844963,32.12,78943.28,0.0,0.84726,0.0001,18.06581]
[1777757847696,32.14,78933.19,0.0,0.8462,0.0001,18.14707]
[1777757848704,32.15,78932.11,0.0,0.84603,0.0001,18.15942]
[1777757850718,32.15,78996.34,0.0,0.85209,9e-05,17.69542]
[1777757851728,32.15,78998.98,0.0,0.85235,9e-05,17.67354]
[1777757853738,32.16,78992.66,0.0,0.85168,9e-05,17.72575]
[1777757856760,32.17,78998.79,0.0,0.85224,9e-05,17.68191]
[1777757857767,32.17,79008.07,0.0,0.85311,9e-05,17.6144]
[1777757858776,32.17,79012.91,0.0,0.85356,9e-05,17.57934]
[1777757859780,32.17,79006.61,0.0,0.85291,9e-05,17.62997]
[1777757862806,32.18,79023.9,0.0,0.85451,9e-05,17.50489]
[1777757863820,32.18,79032.25,0.0,0.85528,9e-05,17.44447]
[1777757865110,32.18,79069.34,0.0,0.85867,9e-05,17.17512]
[1777757865829,32.18,79069.34,0.0,0.85867,9e-05,17.17546]
[1777757866838,32.19,79061.81,0.0,0.85791,9e-05,17.23614]
[1777757867842,32.19,79059.87,0.0,0.85772,9e-05,17.25096]
[1777757868848,32.2,79043.1,0.0,0.85611,9e-05,17.37926]
[1777757869855,32.2,79042.69,0.0,0.85606,9e-05,17.38272]
[1777757871869,32.2,79036.57,0.0,0.85549,9e-05,17.42809]
[1777757875189,32.21,79065.35,0.0,0.85806,9e-05,17.22398]
[1777757876914,32.21,79130.68,0.0,0.86391,9e-05,16.7517]
[1777757877919,32.21,79120.2,0.0,0.86297,9e-05,16.82882]
[1777757878926,32.21,79114.33,0.0,0.86244,9e-05,16.87173]
[1777757879938,32.22,79110.22,0.0,0.86207,9e-05,16.90183]
[1777757880940,32.22,79095.87,0.0,0.86078,9e-05,17.00637]
[1777757881947,32.22,79085.05,0.0,0.8598,9e-05,17.08525]
[1777757882953,32.22,79078.13,0.0,0.85917,9e-05,17.13577]
[1777757883961,32.22,79073.74,0.0,0.85877,9e-05,17.16789]
[1777757885263,32.22,79091.68,0.0,0.86039,9e-05,17.03809]
[1777757885975,32.22,79091.68,0.0,0.86038,9e-05,17.03843]
[1777757886982,32.22,79091.69,0.0,0.86038,9e-05,17.03879]
[1777757887988,32.22,79080.08,0.0,0.85932,9e-05,17.12339]
[1777757888996,32.22,79073.62,0.0,0.85872,9e-05,17.17161]
[1777757890003,32.22,79070.91,0.0,0.85847,9e-05,17.19181]
[1777757894039,32.26,79083.4,0.0,0.85936,9e-05,17.12086]
[1777757895335,32.26,79086.69,0.0,0.85965,9e-05,17.09765]
[1777757896054,32.26,79086.51,0.0,0.85963,9e-05,17.09968]
[1777757897082,32.26,79075.6,0.0,0.85863,9e-05,17.17934]
[1777757898070,32.26,79118.11,0.0,0.86244,9e-05,16.87232]
[1777757899076,32.26,79119.64,0.0,0.86258,9e-05,16.86107]
[1777757900082,32.28,79108.32,0.0,0.8614,9e-05,16.95754]
[1777757901090,32.29,79108.27,0.0,0.86138,9e-05,16.95873]
[1777757903110,32.29,79093.69,0.0,0.86006,9e-05,17.06553]
[1777757904124,32.29,79117.72,0.0,0.8622,9e-05,16.8926]
[1777757905407,32.3,79121.63,0.0,0.8625,9e-05,16.86808]
[1777757906139,32.31,79121.63,0.0,0.86241,9e-05,16.8757]
[1777757907164,32.31,79114.22,0.0,0.86174,9e-05,16.92984]
[1777757908155,32.31,79104.33,0.0,0.86085,9e-05,17.00213]
[1777757909161,32.31,79099.74,0.0,0.86043,9e-05,17.03608]
[1777757910167,32.31,79090.72,0.0,0.85961,9e-05,17.10198]
[1777757911174,32.32,79090.98,0.0,0.85958,9e-05,17.1026]
[1777757913191,32.35,79085.65,0.0,0.85893,9e-05,17.15563]
[1777757914197,32.36,79037.93,0.0,0.85448,9e-05,17.50834]
[1777757915480,32.36,79033.65,0.0,0.85407,9e-05,17.54033]
[1777757918227,32.36,79027.11,0.0,0.85346,9e-05,17.58842]
[1777757921251,32.37,78979.94,0.0,0.84903,9e-05,17.93111]
[1777757923277,32.37,78974.28,0.0,0.84849,9e-05,17.97235]
[1777757924278,32.37,78996.7,0.0,0.85061,9e-05,17.81021]
[1777757925552,32.37,79035.72,0.0,0.85423,9e-05,17.52786]
[1777757926296,32.37,79035.4,0.0,0.8542,9e-05,17.53045]
[1777757927299,32.37,79021.58,0.0,0.85292,9e-05,17.6307]
[1777757928306,32.37,79014.53,0.0,0.85226,9e-05,17.68211]
[1777757929314,32.37,79006.06,0.0,0.85147,9e-05,17.74371]
[1777757930321,32.37,78992.8,0.0,0.85022,9e-05,17.84014]
[1777757931328,32.37,78990.81,0.0,0.85003,9e-05,17.85486]
[1777757935624,32.37,78979.89,0.0,0.84899,9e-05,17.93465]
[1777757937371,32.37,78974.54,0.0,0.84848,9e-05,17.97343]
[1777757938376,32.37,78985.07,0.0,0.84948,9e-05,17.8972]
[1777757939390,32.37,78985.81,0.0,0.84954,9e-05,17.89197]
[1777757940391,32.37,78980.37,0.0,0.84903,9e-05,17.9315]
[1777757941398,32.37,78975.33,0.0,0.84855,9e-05,17.96808]
[1777757944419,32.37,78970.23,0.0,0.84807,9e-05,18.00513]
[1777757945425,32.37,78981.33,0.0,0.84912,9e-05,17.92476]
[1777757946433,32.37,78980.33,0.0,0.84902,9e-05,17.9321]
[1777757951471,32.37,78975.72,0.0,0.84858,9e-05,17.96607]
[1777757952478,32.37,78961.56,0.0,0.84723,0.0001,18.06852]
[1777757957518,32.37,78958.19,0.0,0.84692,0.0001,18.09276]
[1777757958520,32.37,78941.5,0.0,0.84532,0.0001,18.21378]
[1777757960534,32.38,78927.94,0.0,0.844,0.0001,18.31252]
[1777757964563,32.38,78921.85,0.0,0.84338,0.0001,18.35906]
[1777757966582,32.38,78911.75,0.0,0.84239,0.0001,18.43329]
[1777757971616,32.38,78906.59,0.0,0.84189,0.0001,18.46866]
[1777757974642,32.39,78897.71,0.0,0.84101,0.0001,18.53402]
[1777757975649,32.39,78886.57,0.0,0.83991,0.0001,18.61499]
[1777757979676,32.39,78881.96,0.0,0.83944,0.0001,18.64966]
[1777757984712,32.39,78892.75,0.0,0.84048,0.0001,18.57315]
[1777757985980,32.39,78885.44,0.0,0.83976,0.0001,18.62643]
[1777757986768,32.39,78885.44,0.0,0.83975,0.0001,18.62676]
[1777757987737,32.4,78874.48,0.0,0.83866,0.0001,18.70677]
[1777757988743,32.4,78892.84,0.0,0.84046,0.0001,18.57438]
[1777757993778,32.4,78890.02,0.0,0.84016,0.0001,18.59664]
[1777757998814,32.4,78884.14,0.0,0.83956,0.0001,18.64079]
[1777758000832,32.4,78878.55,0.0,0.839,0.0001,18.68172]
[1777758001845,32.4,78869.93,0.0,0.83815,0.0001,18.74424]
[1777758002851,32.4,78854.28,0.0,0.83659,0.0001,18.85769]
[1777758003856,32.4,78846.08,0.0,0.83577,0.0001,18.91713]
[1777758004864,32.4,78861.72,0.0,0.83733,0.0001,18.80401]
[1777758006121,32.41,78862.15,0.0,0.83737,0.0001,18.80116]
[1777758011914,32.41,78859.93,0.0,0.83713,0.0001,18.8188]
[1777758016194,32.41,78853.88,0.0,0.83651,0.0001,18.86352]
[1777758017955,32.41,78848.51,0.0,0.83597,0.0001,18.90273]
[1777758019970,32.41,78845.71,0.0,0.83569,0.0001,18.92324]
[1777758022991,32.41,78841.35,0.0,0.83525,0.0001,18.95473]
[1777758029033,32.41,78840.69,0.0,0.83519,0.0001,18.95911]
[1777758034073,32.41,78838.35,0.0,0.83499,0.0001,18.97159]
[1777758036334,32.41,78828.51,0.0,0.83401,0.0001,19.04226]
[1777758037089,32.41,78828.62,0.0,0.83402,0.0001,19.04121]
[1777758038096,32.41,78819.52,0.0,0.83311,0.0001,19.10676]
[1777758039103,32.41,78816.09,0.0,0.83276,0.0001,19.1315]
[1777758041121,32.41,78810.91,0.0,0.83224,0.0001,19.16878]
[1777758043133,32.41,78799.45,0.0,0.83108,0.0001,19.25122]
[1777758044140,32.41,78786.11,0.0,0.82972,0.0001,19.34718]
[1777758045145,32.41,78783.3,0.0,0.82943,0.0001,19.36713]
[1777758050181,32.4,78790.8,0.0,0.83022,0.0001,19.31152]
[1777758051186,32.4,78789.37,0.0,0.83008,0.0001,19.32162]
[1777758056483,32.4,78785.06,0.0,0.82965,0.0001,19.3516]
[1777758058239,32.4,78778.61,0.0,0.829,0.0001,19.39761]
[1777758059244,32.4,78760.53,0.0,0.82714,0.0001,19.52749]
[1777758060258,32.4,78745.95,0.0,0.82563,0.0001,19.6323]
[1777758061258,32.4,78755.59,0.0,0.82664,0.0001,19.5624]
[1777758062265,32.4,78759.62,0.0,0.82706,0.0001,19.53312]
[1777758068307,32.4,78761.54,0.0,0.82727,0.0001,19.51831]
[1777758072336,32.39,78770.87,0.0,0.82824,0.0001,19.45026]
[1777758073341,32.39,78772.87,0.0,0.82845,0.0001,19.43554]
[1777758075356,32.39,78776.69,0.0,0.82885,0.0001,19.40748]
[1777758080392,32.39,78777.6,0.0,0.82896,0.0001,19.39979]
[1777758085427,32.39,78779.88,0.0,0.82921,0.0001,19.38243]
[1777758090461,32.39,78779.82,0.0,0.82922,0.0001,19.38202]
[1777758092476,32.39,78769.44,0.0,0.82818,0.0001,19.45281]
[1777758093483,32.39,78767.93,0.0,0.82802,0.0001,19.46343]
[1777758098518,32.38,78768.82,0.0,0.82812,0.0001,19.45643]
[1777758103553,32.38,78774.01,0.0,0.82866,0.0001,19.4191]
[1777758104562,32.38,78787.38,0.0,0.83003,0.0001,19.32248]
[1777758105567,32.38,78787.8,0.0,0.83008,0.0001,19.31933]
[1777758110609,32.38,78814.78,0.0,0.83283,0.0001,19.12406]
[1777758111616,32.38,78815.21,0.0,0.83287,0.0001,19.12097]
[1777758112623,32.38,78809.87,0.0,0.83233,0.0001,19.1595]
[1777758115644,32.38,78803.27,0.0,0.83167,0.0001,19.20692]
[1777758119671,32.38,78797.43,0.0,0.83107,0.0001,19.249]
[1777758123700,32.38,78809.77,0.0,0.83233,0.0001,19.15971]
[1777758128736,32.38,78813.48,0.0,0.83271,0.0001,19.13278]
[1777758130749,32.38,78820.0,0.0,0.83337,0.0001,19.08545]
[1777758132763,32.38,78828.66,0.0,0.83425,0.0001,19.02276]
[1777758137798,32.38,78832.35,0.0,0.83462,0.0001,18.99616]
[1777758140819,32.38,78839.17,0.0,0.8353,0.0001,18.94701]
[1777758145853,32.38,78842.25,0.0,0.8356,0.0001,18.92531]
[1777758150888,32.38,78843.01,0.0,0.83567,0.0001,18.92035]
[1777758155924,32.38,78833.59,0.0,0.83474,0.0001,18.9851]
[1777758160959,32.38,78829.35,0.0,0.83432,0.0001,19.01575]
[1777758162972,32.38,78816.94,0.0,0.83307,0.0001,19.10524]
[1777758163980,32.38,78813.36,0.0,0.83271,0.0001,19.13092]
[1777758165994,32.38,78802.96,0.0,0.83165,0.0001,19.20599]
[1777758167258,32.38,78799.06,0.0,0.83126,0.0001,19.23405]
[1777758170024,32.38,78794.04,0.0,0.83074,0.0001,19.27033]
[1777758171035,32.38,78785.27,0.0,0.82985,0.0001,19.33366]
[1777758172036,32.38,78780.21,0.0,0.82933,0.0001,19.37013]
[1777758174051,32.38,78778.36,0.0,0.82914,0.0001,19.38336]
[1777758176066,32.38,78768.81,0.0,0.82816,0.0001,19.45202]
[1777758178080,32.38,78767.28,0.0,0.828,0.0001,19.46273]
[1777758183114,32.38,78770.77,0.0,0.82837,0.0001,19.43687]
[1777758188150,32.38,78770.3,0.0,0.82834,0.0001,19.43954]
[1777758193183,32.38,78768.86,0.0,0.8282,0.0001,19.44912]
[1777758198219,32.38,78767.87,0.0,0.82811,0.0001,19.45558]
[1777758203253,32.38,78768.75,0.0,0.8282,0.0001,19.44886]
[1777758207549,32.38,78760.46,0.0,0.82735,0.0001,19.50823]
[1777758209295,32.38,78756.49,0.0,0.82694,0.0001,19.53677]
[1777758213323,32.37,78751.6,0.0,0.82646,0.0001,19.5679]
[1777758217620,32.37,78759.4,0.0,0.82728,0.0001,19.51105]
[1777758221380,32.37,78763.95,0.0,0.82776,0.0001,19.4774]
[1777758223394,32.37,78758.9,0.0,0.82725,0.0001,19.51339]
[1777758227694,32.37,78752.51,0.0,0.82659,0.0001,19.55869]
[1777758233464,32.37,78753.56,0.0,0.82672,0.0001,19.54986]
[1777758238500,32.37,78751.04,0.0,0.82647,0.0001,19.56709]
[1777758243534,32.36,78752.69,0.0,0.82666,0.0001,19.55435]
[1777758246555,32.36,78754.85,0.0,0.82689,0.0001,19.53818]
[1777758251589,32.36,78751.62,0.0,0.82657,0.0001,19.56034]
[1777758256624,32.36,78748.05,0.0,0.82621,0.0001,19.58495]
[1777758259647,32.36,78742.8,0.0,0.82568,0.0001,19.62187]
[1777758264683,32.35,78738.27,0.0,0.82522,0.0001,19.65327]
[1777758269716,32.35,78736.44,0.0,0.82505,0.0001,19.6654]
[1777758274753,32.35,78736.24,0.0,0.82507,0.0001,19.66162]
[1777758279789,32.35,78733.46,0.0,0.8248,0.0001,19.68052]
[1777758284824,32.34,78741.08,0.0,0.82561,0.0001,19.62457]
[1777758286838,32.34,78746.97,0.0,0.82623,0.0001,19.58158]
[1777758290865,32.34,78747.9,0.0,0.82634,0.0001,19.57399]
[1777758295900,32.34,78751.9,0.0,0.82676,0.0001,19.54431]
[1777758296908,32.34,78761.71,0.0,0.82778,0.0001,19.47343]
[1777758297919,32.34,78764.48,0.0,0.82807,0.0001,19.45336]
[1777758301944,32.34,78775.48,0.0,0.8292,0.0001,19.37398]
[1777758306982,32.34,78784.22,0.0,0.8301,0.0001,19.31072]
[1777758307988,32.34,78795.54,0.0,0.83126,0.0001,19.22873]
[1777758312017,32.34,78803.54,0.0,0.83209,0.0001,19.17036]
[1777758313022,32.34,78811.49,0.0,0.8329,0.0001,19.11267]
[1777758314030,32.34,78819.91,0.0,0.83375,0.0001,19.05178]
[1777758316044,32.34,78829.7,0.0,0.83473,0.0001,18.98107]
[1777758317051,32.34,78835.01,0.0,0.83527,0.0001,18.94257]
[1777758322085,32.34,78837.91,0.0,0.83556,0.0001,18.92134]
[1777758327120,32.34,78837.05,0.0,0.83547,0.0001,18.92829]
[1777758332156,32.34,78836.61,0.0,0.83544,0.0001,18.92845]
[1777758337190,32.34,78835.98,0.0,0.83536,0.0001,18.93371]
[1777758342225,32.34,78838.96,0.0,0.83565,0.0001,18.91305]
[1777758344241,32.34,78845.28,0.0,0.83628,0.0001,18.8677]
[1777758346253,32.34,78852.07,0.0,0.83695,0.0001,18.81882]
[1777758348535,32.34,78857.88,0.0,0.83753,0.0001,18.77691]
[1777758354309,32.35,78858.74,0.0,0.8376,0.0001,18.77143]
[1777758356323,32.35,78868.96,0.0,0.83861,0.0001,18.69769]
[1777758357330,32.35,78870.34,0.0,0.83875,0.0001,18.68792]
[1777758358605,32.35,78861.39,0.0,0.83786,0.0001,18.75298]
[1777758360353,32.35,78858.24,0.0,0.83754,0.0001,18.77618]
[1777758361359,32.35,78852.99,0.0,0.83701,0.0001,18.81432]
[1777758363372,32.35,78850.24,0.0,0.83674,0.0001,18.83436]
[1777758368675,32.35,78845.6,0.0,0.83627,0.0001,18.86803]
[1777758373453,32.35,78832.21,0.0,0.83492,0.0001,18.96549]
[1777758374460,32.35,78822.52,0.0,0.83395,0.0001,19.03566]
[1777758375466,32.35,78816.6,0.0,0.83335,0.0001,19.07848]
[1777758376473,32.35,78808.72,0.0,0.83255,0.0001,19.13551]
[1777758377480,32.35,78809.0,0.0,0.83258,0.0001,19.1335]
[1777758378746,32.35,78798.39,0.0,0.8315,0.0001,19.21017]
[1777758379496,32.35,78798.39,0.0,0.8315,0.0001,19.21009]
[1777758382517,32.35,78790.87,0.0,0.83073,0.0001,19.26472]
[1777758383524,32.35,78785.06,0.0,0.83013,0.0001,19.30674]
[1777758384530,32.35,78783.07,0.0,0.82993,0.0001,19.32112]
[1777758386545,32.35,78776.5,0.0,0.82925,0.0001,19.36867]
[1777758388820,32.35,78775.13,0.0,0.82911,0.0001,19.37852]
[1777758393599,32.35,78781.76,0.0,0.82982,0.0001,19.32683]
[1777758398889,32.35,78782.28,0.0,0.82987,0.0001,19.32303]
[1777758401654,32.35,78780.34,0.0,0.82968,0.0001,19.33692]
[1777758406689,32.35,78774.05,0.0,0.82904,0.0001,19.38186]
[1777758408959,32.35,78769.95,0.0,0.82862,0.0001,19.41115]
[1777758411724,32.35,78764.1,0.0,0.82802,0.0001,19.45277]
[1777758414744,32.35,78757.55,0.0,0.82735,0.0001,19.49931]
[1777758415752,32.35,78749.87,0.0,0.82656,0.0001,19.55476]
[1777758416760,32.35,78755.99,0.0,0.82719,0.0001,19.51048]
[1777758417766,32.35,78756.62,0.0,0.82726,0.0001,19.50583]
[1777758422800,32.35,78754.08,0.0,0.827,0.0001,19.52404]
[1777758429101,32.35,78757.89,0.0,0.82739,0.0001,19.49658]
[1777758433892,32.35,78784.68,0.0,0.83015,0.0001,19.30332]
[1777758434901,32.35,78804.49,0.0,0.83218,0.0001,19.16008]
[1777758435906,32.35,78802.9,0.0,0.83201,0.0001,19.17163]
[1777758440940,32.35,78802.43,0.0,0.83197,0.0001,19.17473]
[1777758445975,32.34,78799.73,0.0,0.8317,0.0001,19.19373]
[1777758451011,32.34,78800.17,0.0,0.83177,0.0001,19.18708]
[1777758454033,32.35,78806.5,0.0,0.83241,0.0001,19.14162]
[1777758459070,32.35,78810.5,0.0,0.8328,0.0001,19.11343]
[1777758463098,32.35,78821.09,0.0,0.83387,0.0001,19.03713]
[1777758464105,32.35,78828.95,0.0,0.83466,0.0001,18.98032]
[1777758466119,32.35,78818.07,0.0,0.83356,0.0001,19.05915]
[1777758467126,32.35,78805.14,0.0,0.83226,0.0001,19.15247]
[1777758469141,32.35,78798.87,0.0,0.83162,0.0001,19.19748]
[1777758471155,32.35,78791.39,0.0,0.83086,0.0001,19.25153]
[1777758477197,32.35,78790.41,0.0,0.83076,0.0001,19.25877]
[1777758482232,32.35,78793.63,0.0,0.83108,0.0001,19.23585]
[1777758483240,32.35,78799.41,0.0,0.83167,0.0001,19.19411]
[1777758487267,32.35,78816.05,0.0,0.83337,0.0001,19.07318]
[1777758493312,32.35,78819.6,0.0,0.83373,0.0001,19.04726]
[1777758499592,32.35,78816.3,0.0,0.8334,0.0001,19.07086]
[1777758507411,32.34,78810.9,0.0,0.83286,0.0001,19.10923]
[1777758512447,32.34,78808.94,0.0,0.83269,0.0001,19.11918]
[1777758516475,32.34,78798.98,0.0,0.83169,0.0001,19.19064]
[1777758521511,32.34,78797.25,0.0,0.83152,0.0001,19.20286]
[1777758526545,32.34,78795.77,0.0,0.83137,0.0001,19.21314]
[1777758531583,32.34,78793.57,0.0,0.83114,0.0001,19.22914]
[1777758536616,32.34,78790.31,0.0,0.83081,0.0001,19.25283]
[1777758539871,32.34,78783.54,0.0,0.83012,0.0001,19.30181]
[1777758541650,32.34,78784.11,0.0,0.83017,0.0001,19.29793]
[1777758546685,32.34,78779.18,0.0,0.82966,0.0001,19.33392]
[1777758551721,32.34,78784.11,0.0,0.83017,0.0001,19.29832]
[1777758556756,32.34,78786.93,0.0,0.83045,0.0001,19.27793]
[1777758562798,32.34,78790.87,0.0,0.83085,0.0001,19.24972]
[1777758565819,32.34,78785.69,0.0,0.83032,0.0001,19.28746]
[1777758568841,32.34,78779.27,0.0,0.82966,0.0001,19.33393]
[1777758573875,32.34,78778.97,0.0,0.82966,0.0001,19.33226]
[1777758577902,32.34,78775.24,0.0,0.82928,0.0001,19.35891]
[1777758582939,32.34,78773.27,0.0,0.82908,0.0001,19.37261]
[1777758586968,32.34,78768.18,0.0,0.82856,0.0001,19.40885]
[1777758592005,32.34,78766.98,0.0,0.82845,0.0001,19.41665]
[1777758597040,32.34,78769.24,0.0,0.82869,0.0001,19.39953]
[1777758602074,32.34,78757.95,0.0,0.82754,0.0001,19.48017]
[1777758603081,32.34,78755.99,0.0,0.82734,0.0001,19.49406]
[1777758607108,32.33,78749.86,0.0,0.82672,0.0001,19.53715]
[1777758612144,32.33,78747.38,0.0,0.82648,0.0001,19.55349]
[1777758617185,32.33,78743.48,0.0,0.8261,0.0001,19.58001]
[1777758622214,32.32,78739.4,0.0,0.8257,0.0001,19.60778]
[1777758624227,32.32,78731.56,0.0,0.82489,0.0001,19.66356]
[1777758625236,32.32,78730.78,0.0,0.82481,0.0001,19.66878]
[1777758630269,32.32,78728.06,0.0,0.82455,0.0001,19.68656]
[1777758635305,32.32,78722.31,0.0,0.82399,0.00011,19.72318]
[1777758637320,32.31,78701.9,0.0,0.82185,0.00011,19.86909]
[1777758642354,32.31,78703.27,0.0,0.82202,0.00011,19.8575]
[1777758646382,32.31,78688.31,0.0,0.82045,0.00011,19.96365]
[1777758651418,32.3,78690.2,0.0,0.82068,0.00011,19.94822]
[1777758653432,32.3,78698.82,0.0,0.8216,0.00011,19.8857]
[1777758655446,32.3,78709.59,0.0,0.82275,0.00011,19.80748]
[1777758660753,32.3,78711.47,0.0,0.82297,0.00011,19.79231]
[1777758664513,32.3,78741.97,0.0,0.82619,0.0001,19.57102]
[1777758665517,32.3,78746.75,0.0,0.82669,0.0001,19.53628]
[1777758668538,32.29,78751.98,0.0,0.82724,0.0001,19.49793]
[1777758673573,32.29,78753.58,0.0,0.82742,0.0001,19.48573]
[1777758674580,32.29,78747.79,0.0,0.82682,0.0001,19.52742]
[1777758676598,32.29,78745.52,0.0,0.82659,0.0001,19.54346]
[1777758681630,32.29,78743.51,0.0,0.82639,0.0001,19.55696]
[1777758686664,32.29,78740.43,0.0,0.82609,0.0001,19.57804]
[1777758688679,32.29,78747.85,0.0,0.82687,0.0001,19.52402]
[1777758690978,32.29,78754.13,0.0,0.82752,0.0001,19.47836]
[1777758696736,32.29,78760.03,0.0,0.82817,0.0001,19.43113]
[1777758697741,32.28,78766.66,0.0,0.82886,0.0001,19.38297]
[1777758698749,32.28,78772.23,0.0,0.82944,0.0001,19.34253]
[1777758701049,32.28,78759.3,0.0,0.8281,0.0001,19.43578]
[1777758701783,32.28,78759.3,0.0,0.82811,0.0001,19.43557]
[1777758704792,32.28,78752.72,0.0,0.82743,0.0001,19.48257]
[1777758705798,32.28,78743.81,0.0,0.82651,0.0001,19.5468]
[1777758706807,32.28,78744.23,0.0,0.82656,0.0001,19.54357]
[1777758711841,32.28,78742.26,0.0,0.82636,0.0001,19.55682]
[1777758716876,32.28,78739.52,0.0,0.82609,0.0001,19.57551]
[1777758717883,32.28,78733.09,0.0,0.82542,0.0001,19.62168]
[1777758718891,32.28,78728.45,0.0,0.82494,0.0001,19.65485]
[1777758723926,32.27,78730.67,0.0,0.82519,0.0001,19.63759]
[1777758728961,32.27,78731.03,0.0,0.82525,0.0001,19.63372]
[1777758733995,32.27,78734.17,0.0,0.82559,0.0001,19.60982]
[1777758739031,32.27,78731.85,0.0,0.82537,0.0001,19.62535]
[1777758741345,32.27,78742.3,0.0,0.82647,0.0001,19.54941]
[1777758743063,32.27,78755.21,0.0,0.82782,0.0001,19.45554]
[1777758746083,32.26,78760.48,0.0,0.82837,0.0001,19.41694]
[1777758751415,32.26,78764.25,0.0,0.8288,0.0001,19.38478]
[1777758755146,32.26,78759.07,0.0,0.82827,0.0001,19.4216]
[1777758760181,32.26,78755.8,0.0,0.82794,0.0001,19.44485]
[1777758765217,32.26,78759.62,0.0,0.82834,0.0001,19.41685]
[1777758770251,32.26,78764.39,0.0,0.82884,0.0001,19.38214]
[1777758775287,32.26,78766.04,0.0,0.82901,0.0001,19.37007]
[1777758780322,32.26,78769.15,0.0,0.82933,0.0001,19.34767]
[1777758783343,32.26,78774.45,0.0,0.82987,0.0001,19.30935]
[1777758791398,32.26,78777.96,0.0,0.83024,0.0001,19.28348]
[1777758795426,32.26,78784.42,0.0,0.83091,0.0001,19.23625]
[1777758800461,32.26,78784.75,0.0,0.83096,0.0001,19.23301]
[1777758805501,32.25,78781.81,0.0,0.83066,0.0001,19.25356]
[1777758806509,32.25,78776.26,0.0,0.8301,0.0001,19.29368]
[1777758811543,32.25,78771.23,0.0,0.82961,0.0001,19.32597]
[1777758813557,32.25,78764.35,0.0,0.8289,0.0001,19.37567]
[1777758818593,32.25,78756.13,0.0,0.82805,0.0001,19.43511]
[1777758819599,32.25,78750.01,0.0,0.82742,0.0001,19.47925]
[1777758821906,32.25,78733.38,0.0,0.82569,0.0001,19.59908]
[1777758822621,32.25,78733.38,0.0,0.82569,0.0001,19.5988]
[1777758827656,32.25,78733.33,0.0,0.82571,0.0001,19.59766]
[1777758832691,32.25,78735.64,0.0,0.82597,0.0001,19.57969]
[1777758837726,32.24,78730.42,0.0,0.82544,0.0001,19.61614]
[1777758842061,32.24,78724.28,0.0,0.82481,0.0001,19.65931]
[1777758845782,32.24,78730.19,0.0,0.82544,0.0001,19.61617]
[1777758847796,32.24,78730.0,0.0,0.82542,0.0001,19.61737]
[1777758852830,32.24,78729.24,0.0,0.82535,0.0001,19.62206]
[1777758856859,32.24,78721.91,0.0,0.8246,0.00011,19.67391]
[1777758862203,32.23,78721.43,0.0,0.82458,0.00011,19.67532]
[1777758868943,32.23,78720.38,0.0,0.82448,0.00011,19.6815]
[1777758873977,32.23,78720.33,0.0,0.82452,0.00011,19.67681]
[1777758879013,32.22,78719.02,0.0,0.8244,0.00011,19.68501]
[1777758884049,32.22,78713.9,0.0,0.82388,0.00011,19.72063]
[1777758889084,32.22,78713.21,0.0,0.82383,0.00011,19.72419]
[1777758894118,32.22,78709.04,0.0,0.8234,0.00011,19.75347]
[1777758898147,32.22,78702.58,0.0,0.82273,0.00011,19.79943]
[1777758902483,32.22,78713.41,0.0,0.82388,0.00011,19.72098]
[1777758905196,32.21,78717.36,0.0,0.8243,0.00011,19.69193]
[1777758910231,32.21,78717.83,0.0,0.82436,0.00011,19.68751]
[1777758915266,32.21,78718.66,0.0,0.82446,0.00011,19.68048]
[1777758921309,32.21,78718.46,0.0,0.82446,0.00011,19.6807]
[1777758926344,32.21,78719.92,0.0,0.82463,0.00011,19.66916]
[1777758931379,32.2,78719.81,0.0,0.82465,0.00011,19.66534]
[1777758936414,32.2,78716.37,0.0,0.82429,0.00011,19.69005]
[1777758941450,32.2,78713.42,0.0,0.82399,0.00011,19.7112]
[1777758947498,32.2,78712.22,0.0,0.82386,0.00011,19.71944]
[1777758949506,32.2,78717.39,0.0,0.82441,0.00011,19.68201]
[1777758954541,32.2,78718.18,0.0,0.82449,0.00011,19.67628]
[1777758959575,32.2,78719.21,0.0,0.8246,0.00011,19.66887]
[1777758964611,32.2,78724.51,0.0,0.82517,0.0001,19.62985]
[1777758966625,32.2,78729.58,0.0,0.8257,0.0001,19.59302]
[1777758968640,32.2,78738.22,0.0,0.82661,0.0001,19.53043]
[1777758973674,32.2,78735.75,0.0,0.82635,0.0001,19.54823]
[1777758978709,32.2,78733.7,0.0,0.82614,0.0001,19.56287]
[1777758983743,32.2,78731.87,0.0,0.82595,0.0001,19.57581]
[1777758988778,32.2,78730.73,0.0,0.82584,0.0001,19.58368]
[1777758991802,32.2,78741.87,0.0,0.82703,0.0001,19.49922]
[1777758994821,32.2,78748.62,0.0,0.82774,0.0001,19.4499]
[1777759000864,32.2,78744.05,0.0,0.82727,0.0001,19.48225]
[1777759007914,32.19,78744.23,0.0,0.82731,0.0001,19.47978]
[1777759019303,32.19,78741.18,0.0,0.82702,0.0001,19.4998]
[1777759025036,32.19,78740.14,0.0,0.82692,0.0001,19.50647]
[1777759030069,32.19,78739.33,0.0,0.82685,0.0001,19.51143]
[1777759035106,32.19,78735.51,0.0,0.82646,0.0001,19.53816]
[1777759040139,32.18,78733.13,0.0,0.82623,0.0001,19.55416]
[1777759045174,32.18,78729.98,0.0,0.82592,0.0001,19.5758]
[1777759050209,32.18,78728.04,0.0,0.82573,0.0001,19.58856]
[1777759055244,32.18,78721.14,0.0,0.82505,0.00011,19.6336]
[1777759060280,32.17,78719.24,0.0,0.82486,0.00011,19.64655]
[1777759065315,32.17,78719.95,0.0,0.82495,0.00011,19.6405]
[1777759070351,32.17,78723.39,0.0,0.82532,0.00011,19.61456]
[1777759078405,32.17,78722.98,0.0,0.8253,0.00011,19.61582]
[1777759083441,32.16,78720.72,0.0,0.82508,0.00011,19.63107]
[1777759088475,32.16,78721.29,0.0,0.82516,0.00011,19.62577]
[1777759093511,32.16,78720.9,0.0,0.82513,0.00011,19.62739]
[1777759098545,32.16,78719.58,0.0,0.82501,0.00011,19.63563]
[1777759109938,32.15,78720.53,0.0,0.82515,0.00011,19.62586]
[1777759115666,32.15,78721.81,0.0,0.82533,0.00011,19.61136]
[1777759120700,32.15,78723.21,0.0,0.8255,0.00011,19.59994]
[1777759129763,32.14,78723.84,0.0,0.8256,0.00011,19.59319]
[1777759135806,32.14,78723.91,0.0,0.82562,0.00011,19.59124]
[1777759141848,32.14,78723.93,0.0,0.82565,0.00011,19.58965]
[1777759149904,32.13,78723.51,0.0,0.82563,0.00011,19.59076]
[1777759151917,32.13,78715.82,0.0,0.82483,0.00011,19.64599]
[1777759152924,32.13,78704.53,0.0,0.82364,0.00011,19.72741]
[1777759156952,32.13,78716.13,0.0,0.82488,0.00011,19.642]
[1777759161987,32.13,78712.64,0.0,0.82454,0.00011,19.66588]
[1777759167023,32.12,78709.0,0.0,0.82417,0.00011,19.6912]
[1777759172057,32.12,78707.11,0.0,0.824,0.00011,19.70075]
[1777759177094,32.12,78709.36,0.0,0.82424,0.00011,19.68404]
[1777759182127,32.12,78705.86,0.0,0.82388,0.00011,19.70908]
[1777759187162,32.12,78703.66,0.0,0.82365,0.00011,19.72462]
[1777759190502,32.12,78710.59,0.0,0.82438,0.00011,19.67415]
[1777759196225,32.12,78712.09,0.0,0.82454,0.00011,19.66317]
[1777759201263,32.12,78711.74,0.0,0.82451,0.00011,19.66567]
[1777759204284,32.12,78724.27,0.0,0.82583,0.00011,19.57442]
[1777759205292,32.12,78725.46,0.0,0.82596,0.00011,19.5657]
[1777759210645,32.12,78724.44,0.0,0.82586,0.00011,19.57259]
[1777759216380,32.12,78730.16,0.0,0.82648,0.0001,19.52991]
[1777759220715,32.11,78736.52,0.0,0.82715,0.0001,19.4829]
[1777759226449,32.11,78738.08,0.0,0.82733,0.0001,19.47063]
[1777759230785,32.11,78744.83,0.0,0.82804,0.0001,19.42112]
[1777759234505,32.11,78754.33,0.0,0.82905,0.0001,19.34828]
[1777759239540,32.11,78747.31,0.0,0.82832,0.0001,19.39938]
[1777759240857,32.11,78740.21,0.0,0.82758,0.0001,19.45091]
[1777759246590,32.11,78738.6,0.0,0.82742,0.0001,19.462]
[1777759250927,32.11,78747.89,0.0,0.8284,0.0001,19.3941]
[1777759255654,32.11,78752.88,0.0,0.82892,0.0001,19.35766]
[1777759256661,32.11,78761.6,0.0,0.82982,0.0001,19.29426]
[1777759260998,32.11,78768.33,0.0,0.83052,0.0001,19.24514]
[1777759263710,32.11,78779.34,0.0,0.83166,0.0001,19.16478]
[1777759268746,32.11,78779.6,0.0,0.8317,0.0001,19.16205]
[1777759273781,32.11,78773.31,0.0,0.83106,0.0001,19.207]
[1777759278815,32.1,78773.89,0.0,0.83112,0.0001,19.2024]
[1777759283851,32.1,78774.56,0.0,0.8312,0.0001,19.19739]
[1777759286874,32.1,78768.36,0.0,0.83056,0.0001,19.24236]
[1777759290901,32.1,78763.16,0.0,0.83002,0.0001,19.28059]
[1777759294928,32.11,78752.18,0.0,0.8289,0.0001,19.35722]
[1777759299962,32.11,78749.7,0.0,0.82863,0.0001,19.37543]
[1777759302988,32.11,78742.79,0.0,0.82791,0.0001,19.42568]
[1777759306009,32.11,78736.68,0.0,0.82728,0.0001,19.47006]
[1777759308022,32.11,78729.08,0.0,0.82648,0.0001,19.52537]
[1777759313057,32.11,78731.36,0.0,0.82672,0.0001,19.50901]
[1777759318091,32.11,78730.19,0.0,0.82659,0.0001,19.51772]
[1777759323126,32.11,78728.38,0.0,0.8264,0.0001,19.53091]
[1777759329168,32.11,78726.1,0.0,0.82616,0.0001,19.54719]
[1777759334204,32.11,78724.94,0.0,0.82605,0.00011,19.5553]
[1777759335211,32.11,78716.27,0.0,0.82514,0.00011,19.61814]
[1777759337225,32.11,78715.93,0.0,0.8251,0.00011,19.6203]
[1777759341561,32.1,78707.53,0.0,0.82423,0.00011,19.68037]
[1777759347294,32.1,78698.84,0.0,0.82332,0.00011,19.74256]
[1777759348303,32.1,78696.89,0.0,0.82311,0.00011,19.75661]
[1777759353336,32.1,78695.92,0.0,0.82304,0.00011,19.75944]
[1777759359379,32.1,78696.17,0.0,0.82308,0.00011,19.75697]
[1777759364414,32.1,78696.77,0.0,0.82315,0.00011,19.7521]
[1777759369449,32.1,78697.19,0.0,0.8232,0.00011,19.74854]
[1777759375491,32.1,78697.1,0.0,0.8232,0.00011,19.74859]
[1777759377505,32.1,78684.14,0.0,0.82182,0.00011,19.84229]
[1777759378513,32.1,78681.6,0.0,0.82155,0.00011,19.86049]
[1777759381842,32.09,78674.19,0.0,0.82077,0.00011,19.91371]
[1777759384554,32.09,78672.64,0.0,0.8206,0.00011,19.92477]
[1777759390596,32.09,78669.48,0.0,0.82027,0.00011,19.94728]
[1777759395632,32.09,78667.54,0.0,0.82007,0.00011,19.96088]
[1777759400666,32.09,78663.95,0.0,0.81969,0.00011,19.98631]
[1777759404695,32.09,78650.39,0.0,0.81823,0.00011,20.08402]
[1777759409730,32.09,78651.54,0.0,0.81836,0.00011,20.07564]
[1777759413757,32.09,78646.36,0.0,0.81782,0.00011,20.10897]
[1777759416778,32.09,78641.85,0.0,0.81734,0.00011,20.14119]
[1777759422124,32.09,78640.1,0.0,0.81716,0.00011,20.15308]
[1777759427858,32.09,78642.09,0.0,0.81739,0.00011,20.13781]
[1777759432193,32.09,78650.78,0.0,0.81834,0.00011,20.07445]
[1777759437927,32.08,78652.48,0.0,0.81853,0.00011,20.06155]
[1777759440949,32.08,78658.69,0.0,0.81921,0.00011,20.01615]
[1777759445982,32.08,78655.95,0.0,0.81893,0.00011,20.0349]
[1777759451018,32.08,78661.39,0.0,0.81953,0.00011,19.99441]
[1777759454038,32.08,78667.64,0.0,0.82022,0.00011,19.94855]
[1777759459074,32.07,78670.53,0.0,0.82054,0.00011,19.92631]
[1777759462095,32.07,78675.64,0.0,0.8211,0.00011,19.88867]
[1777759465115,32.07,78681.54,0.0,0.82174,0.00011,19.84552]
[1777759468136,32.07,78686.87,0.0,0.82231,0.00011,19.80656]
[1777759473171,32.07,78688.02,0.0,0.82246,0.00011,19.79418]
[1777759478206,32.07,78689.11,0.0,0.82258,0.00011,19.78597]
[1777759482237,32.07,78695.82,0.0,0.8233,0.00011,19.737]
[1777759489292,32.07,78696.68,0.0,0.8234,0.00011,19.73026]
[1777759494326,32.07,78698.76,0.0,0.82363,0.00011,19.71478]
[1777759499365,32.07,78698.12,0.0,0.82357,0.00011,19.71904]
[1777759504401,32.07,78699.1,0.0,0.82368,0.00011,19.71145]
[1777759510443,32.07,78702.96,0.0,0.82409,0.00011,19.68294]
[1777759512757,32.07,78717.15,0.0,0.8256,0.00011,19.57958]
[1777759514470,32.06,78715.04,0.0,0.82537,0.00011,19.59488]
[1777759516485,32.06,78720.67,0.0,0.82597,0.00011,19.5539]
[1777759521520,32.06,78719.96,0.0,0.82589,0.00011,19.55906]
[1777759526555,32.06,78725.22,0.0,0.82645,0.00011,19.52086]
[1777759531589,32.06,78727.94,0.0,0.82677,0.0001,19.49668]
[1777759536624,32.06,78731.8,0.0,0.82719,0.0001,19.46751]
[1777759538638,32.06,78737.45,0.0,0.82778,0.0001,19.42603]
[1777759543673,32.06,78733.51,0.0,0.82738,0.0001,19.45387]
[1777759547702,32.06,78726.14,0.0,0.82661,0.00011,19.50712]
[1777759548708,32.06,78726.4,0.0,0.82665,0.0001,19.50485]
[1777759553744,32.06,78725.66,0.0,0.82658,0.00011,19.50928]
[1777759558779,32.05,78723.24,0.0,0.82634,0.00011,19.52595]
[1777759563107,32.05,78730.03,0.0,0.82707,0.0001,19.47573]
[1777759567842,32.05,78738.68,0.0,0.82798,0.0001,19.41201]
[1777759571870,32.05,78745.82,0.0,0.82873,0.0001,19.35976]
[1777759577911,32.05,78749.99,0.0,0.82917,0.0001,19.32925]
[1777759581939,32.05,78756.43,0.0,0.82984,0.0001,19.28221]
[1777759587982,32.05,78759.02,0.0,0.83011,0.0001,19.2627]
[1777759593317,32.05,78762.58,0.0,0.83051,0.0001,19.23263]
[1777759599062,32.05,78763.51,0.0,0.83061,0.0001,19.22534]
[1777759601076,32.05,78758.38,0.0,0.83009,0.0001,19.26248]
[1777759606111,32.05,78757.39,0.0,0.82999,0.0001,19.26905]
[1777759609132,32.05,78752.32,0.0,0.82947,0.0001,19.30593]
[1777759615176,32.05,78751.9,0.0,0.82942,0.0001,19.30897]
[1777759620209,32.05,78752.36,0.0,0.82947,0.0001,19.30559]
[1777759626251,32.05,78753.86,0.0,0.82963,0.0001,19.29467]
[1777759628264,32.05,78747.16,0.0,0.82893,0.0001,19.34346]
[1777759634306,32.04,78742.21,0.0,0.82842,0.0001,19.379]
[1777759639341,32.04,78738.06,0.0,0.828,0.0001,19.40861]
[1777759644379,32.04,78732.34,0.0,0.82741,0.0001,19.44944]
[1777759646392,32.04,78718.46,0.0,0.82596,0.00011,19.55014]
[1777759650421,32.04,78692.28,0.0,0.82319,0.00011,19.73978]
[1777759655456,32.04,78691.01,0.0,0.82309,0.00011,19.74465]
[1777759656463,32.04,78698.76,0.0,0.82392,0.00011,19.68832]
[1777759662506,32.04,78698.52,0.0,0.82389,0.00011,19.68991]
[1777759663813,32.04,78703.86,0.0,0.82446,0.00011,19.65097]
[1777759669554,32.04,78698.74,0.0,0.82394,0.00011,19.68684]
[1777759674589,32.03,78701.22,0.0,0.82421,0.00011,19.66785]
[1777759680631,32.03,78699.83,0.0,0.82408,0.00011,19.67684]
[1777759687680,32.03,78698.66,0.0,0.82398,0.00011,19.68416]
[1777759692716,32.03,78700.88,0.0,0.82422,0.00011,19.66717]
[1777759697750,32.03,78704.37,0.0,0.82461,0.00011,19.64094]
[1777759702786,32.02,78706.43,0.0,0.82483,0.00011,19.62523]
[1777759707821,32.02,78707.32,0.0,0.82494,0.00011,19.61803]
[1777759712856,32.02,78708.44,0.0,0.82509,0.00011,19.60547]
[1777759716885,32.02,78714.16,0.0,0.8257,0.00011,19.56319]
[1777759720911,32.02,78719.29,0.0,0.82626,0.00011,19.52479]
[1777759725243,32.02,78725.15,0.0,0.82689,0.00011,19.4811]
[1777759730986,32.01,78724.82,0.0,0.82687,0.00011,19.48252]
[1777759736019,32.01,78722.89,0.0,0.82669,0.00011,19.49523]
[1777759741053,32.01,78722.35,0.0,0.82665,0.00011,19.49798]
[1777759746089,32.01,78722.05,0.0,0.82663,0.00011,19.49896]
[1777759751124,32.0,78722.83,0.0,0.82673,0.00011,19.49216]
[1777759756159,32.0,78722.62,0.0,0.82672,0.00011,19.49263]
[1777759761197,32.0,78724.54,0.0,0.82694,0.00011,19.47766]
[1777759766231,32.0,78722.11,0.0,0.82669,0.00011,19.49446]
[1777759772274,32.0,78720.4,0.0,0.82655,0.00011,19.50245]
[1777759778316,32.0,78720.33,0.0,0.82655,0.00011,19.50198]
[1777759779323,32.0,78727.16,0.0,0.82727,0.00011,19.45206]
[1777759785664,31.99,78725.16,0.0,0.82708,0.00011,19.46573]
[1777759793421,31.99,78725.11,0.0,0.82709,0.00011,19.46471]
[1777759798458,31.99,78724.3,0.0,0.82702,0.00011,19.46966]
[1777759805506,31.99,78724.55,0.0,0.82706,0.00011,19.46707]
[1777759811549,31.99,78720.39,0.0,0.82662,0.00011,19.49701]
[1777759820612,31.99,78719.97,0.0,0.82658,0.00011,19.49986]
[1777759825945,31.99,78717.85,0.0,0.82637,0.00011,19.5149]
[1777759831689,31.98,78718.44,0.0,0.82646,0.00011,19.50622]
[1777759836723,31.98,78722.18,0.0,0.82687,0.00011,19.478]
[1777759841764,31.98,78723.58,0.0,0.82703,0.00011,19.46689]
[1777759848810,31.98,78723.58,0.0,0.82703,0.00011,19.46667]
[1777759853846,31.98,78723.73,0.0,0.82705,0.00011,19.46555]
[1777759858880,31.98,78723.84,0.0,0.82706,0.00011,19.46472]
[1777759863915,31.98,78722.6,0.0,0.82693,0.00011,19.47372]
[1777759868950,31.98,78720.52,0.0,0.82672,0.00011,19.48839]
[1777759874992,31.98,78720.4,0.0,0.82671,0.00011,19.48917]
[1777759880027,31.98,78720.19,0.0,0.82668,0.00011,19.49071]
[1777759885062,31.98,78723.02,0.0,0.82698,0.00011,19.47026]
[1777759890097,31.98,78722.42,0.0,0.82692,0.00011,19.47462]
[1777759896447,31.98,78722.84,0.0,0.827,0.00011,19.467]
[1777759902181,31.98,78723.19,0.0,0.82703,0.00011,19.46463]
[1777759907218,31.98,78721.0,0.0,0.8268,0.00011,19.4807]
[1777759912253,31.98,78719.78,0.0,0.82668,0.00011,19.4891]
[1777759913260,31.98,78736.69,0.0,0.82845,0.0001,19.36569]
[1777759919309,31.98,78736.46,0.0,0.82843,0.0001,19.36724]
[1777759925345,31.98,78737.15,0.0,0.8285,0.0001,19.36218]
[1777759926657,31.98,78742.44,0.0,0.82905,0.0001,19.32361]
[1777759932394,31.98,78745.01,0.0,0.82933,0.0001,19.30452]
[1777759935414,31.98,78750.42,0.0,0.82989,0.0001,19.26472]
[1777759940450,31.98,78754.48,0.0,0.83032,0.0001,19.23489]
[1777759942464,31.98,78749.04,0.0,0.82975,0.0001,19.27453]
[1777759947500,31.97,78745.34,0.0,0.82938,0.0001,19.30104]
[1777759952534,31.97,78746.37,0.0,0.82952,0.0001,19.28925]
[1777759957569,31.97,78743.75,0.0,0.82925,0.0001,19.308]
[1777759963610,31.97,78740.59,0.0,0.82892,0.0001,19.33123]
[1777759968645,31.97,78739.75,0.0,0.82883,0.0001,19.33744]
[1777759973680,31.97,78738.18,0.0,0.82866,0.0001,19.34895]
[1777759978716,31.97,78738.23,0.0,0.82867,0.0001,19.34861]
[1777759983750,31.97,78737.14,0.0,0.82855,0.0001,19.35659]
[1777759989793,31.97,78737.02,0.0,0.82854,0.0001,19.35748]
[1777759994829,31.97,78736.45,0.0,0.82848,0.0001,19.36163]
[1777760000871,31.97,78737.74,0.0,0.82862,0.0001,19.35224]
[1777760007220,31.97,78742.42,0.0,0.8291,0.0001,19.31833]
[1777760013968,31.97,78739.61,0.0,0.82883,0.0001,19.33526]
[1777760023031,31.97,78740.13,0.0,0.82888,0.0001,19.33163]
[1777760028066,31.97,78736.24,0.0,0.82847,0.0001,19.36018]
[1777760033100,31.97,78733.72,0.0,0.82821,0.0001,19.37854]
[1777760038135,31.97,78731.01,0.0,0.82793,0.0001,19.39823]
[1777760043172,31.97,78731.36,0.0,0.82797,0.0001,19.39542]
[1777760046193,31.97,78737.29,0.0,0.82859,0.0001,19.35202]
[1777760051227,31.97,78736.84,0.0,0.82854,0.0001,19.35532]
[1777760057570,31.97,78732.33,0.0,0.82807,0.0001,19.38827]
[1777760067640,31.97,78732.77,0.0,0.82811,0.0001,19.38516]
[1777760073382,31.97,78733.17,0.0,0.82818,0.0001,19.37862]
[1777760078417,31.97,78732.89,0.0,0.82815,0.0001,19.38073]
[1777760085466,31.97,78732.98,0.0,0.82816,0.0001,19.38015]
[1777760092514,31.97,78733.02,0.0,0.82816,0.0001,19.37993]
[1777760097851,31.97,78733.71,0.0,0.82823,0.0001,19.37494]
[1777760099564,31.97,78743.21,0.0,0.82923,0.0001,19.30542]
[1777760100570,31.97,78749.49,0.0,0.82988,0.0001,19.25944]
[1777760107924,31.97,78753.46,0.0,0.8303,0.0001,19.22985]
[1777760113662,31.97,78751.86,0.0,0.83014,0.0001,19.24101]
[1777760115675,31.97,78740.69,0.0,0.82898,0.0001,19.32269]
[1777760120711,31.97,78734.77,0.0,0.82836,0.0001,19.36584]
[1777760125747,31.97,78734.95,0.0,0.82838,0.0001,19.36441]
[1777760130785,31.97,78738.24,0.0,0.82873,0.0001,19.34031]
[1777760132796,31.97,78731.96,0.0,0.82809,0.0001,19.38243]
[1777760137831,31.97,78720.73,0.0,0.82692,0.00011,19.46403]
[1777760142866,31.97,78719.03,0.0,0.82675,0.00011,19.47566]
[1777760148202,31.97,78719.85,0.0,0.82685,0.00011,19.4691]
[1777760153943,31.97,78719.35,0.0,0.8268,0.00011,19.47204]
[1777760156963,31.97,78714.19,0.0,0.82626,0.00011,19.50924]
[1777760161998,31.96,78712.45,0.0,0.82609,0.00011,19.52116]
[1777760167033,31.96,78710.36,0.0,0.82588,0.00011,19.53568]
[1777760173075,31.96,78707.66,0.0,0.82561,0.00011,19.55449]
[1777760178416,31.96,78706.12,0.0,0.82546,0.00011,19.56482]
[1777760184153,31.96,78704.41,0.0,0.82529,0.00011,19.57666]
[1777760189187,31.96,78700.92,0.0,0.82492,0.00011,19.60145]
[1777760194223,31.96,78703.84,0.0,0.82527,0.00011,19.57573]
[1777760195230,31.96,78709.27,0.0,0.82585,0.00011,19.53599]
[1777760198556,31.96,78711.39,0.0,0.82607,0.00011,19.52019]
[1777760204293,31.95,78712.02,0.0,0.82615,0.00011,19.5152]
[1777760209327,31.95,78713.7,0.0,0.82633,0.00011,19.50234]
[1777760214362,31.95,78714.9,0.0,0.82647,0.00011,19.493]
[1777760219398,31.95,78716.1,0.0,0.8266,0.00011,19.48354]
[1777760224433,31.95,78717.79,0.0,0.82679,0.00011,19.47063]
[1777760230475,31.95,78714.92,0.0,0.8265,0.00011,19.49098]
[1777760238859,31.95,78711.81,0.0,0.82618,0.00011,19.51284]
[1777760244573,31.95,78706.89,0.0,0.82567,0.00011,19.54806]
[1777760250615,31.94,78705.24,0.0,0.8255,0.00011,19.55936]
[1777760259000,31.94,78704.07,0.0,0.82542,0.00011,19.56323]
[1777760265721,31.94,78704.05,0.0,0.82543,0.00011,19.56256]
[1777760270756,31.94,78701.09,0.0,0.82512,0.00011,19.58353]
[1777760275792,31.94,78701.88,0.0,0.82521,0.00011,19.57703]
[1777760280828,31.94,78702.82,0.0,0.82532,0.00011,19.56947]
[1777760285862,31.94,78700.18,0.0,0.82505,0.00011,19.58801]
[1777760290897,31.93,78701.35,0.0,0.82519,0.00011,19.57865]
[1777760295932,31.93,78701.33,0.0,0.8252,0.00011,19.57801]
[1777760300967,31.93,78702.85,0.0,0.82537,0.00011,19.56612]
[1777760306002,31.93,78706.51,0.0,0.82577,0.00011,19.53858]
[1777760311037,31.93,78708.27,0.0,0.82599,0.00011,19.52121]
[1777760316072,31.93,78710.56,0.0,0.82625,0.00011,19.50367]
[1777760317079,31.93,78696.94,0.0,0.8248,0.00011,19.60303]
[1777760319093,31.93,78702.39,0.0,0.82538,0.00011,19.56322]
[1777760324128,31.93,78703.24,0.0,0.82547,0.00011,19.55688]
[1777760329163,31.93,78705.33,0.0,0.8257,0.00011,19.54151]
[1777760334198,31.92,78707.18,0.0,0.8259,0.00011,19.52753]
[1777760339568,31.92,78705.36,0.0,0.82572,0.00011,19.53995]
[1777760345274,31.92,78700.88,0.0,0.82525,0.00011,19.57249]
[1777760350309,31.92,78700.36,0.0,0.82519,0.00011,19.57622]
[1777760355345,31.92,78702.79,0.0,0.82545,0.00011,19.5585]
[1777760359709,31.92,78688.38,0.0,0.82391,0.00011,19.66406]
[1777760361388,31.92,78685.46,0.0,0.8236,0.00011,19.68534]
[1777760365416,31.92,78672.55,0.0,0.82222,0.00011,19.7792]
[1777760366422,31.92,78670.93,0.0,0.82205,0.00011,19.79085]
[1777760371456,31.92,78666.31,0.0,0.82159,0.00011,19.82001]
[1777760374478,31.92,78660.83,0.0,0.821,0.00011,19.85939]
[1777760379851,31.92,78656.92,0.0,0.8206,0.00011,19.88659]
[1777760385554,31.92,78663.17,0.0,0.82129,0.00011,19.84]
[1777760391597,31.91,78661.84,0.0,0.82116,0.00011,19.84882]
[1777760396631,31.91,78661.35,0.0,0.82111,0.00011,19.85197]
[1777760401667,31.91,78663.94,0.0,0.8214,0.00011,19.83284]
[1777760406703,31.91,78663.13,0.0,0.82131,0.00011,19.83862]
[1777760411737,31.91,78663.79,0.0,0.82138,0.00011,19.83368]
[1777760417779,31.91,78664.91,0.0,0.82151,0.00011,19.82539]
[1777760420129,31.91,78670.12,0.0,0.82207,0.00011,19.78747]
[1777760425836,31.91,78665.01,0.0,0.82152,0.00011,19.82405]
[1777760430875,31.91,78662.77,0.0,0.82129,0.00011,19.8401]
[1777760435909,31.91,78662.33,0.0,0.82126,0.00011,19.83963]
[1777760440945,31.91,78661.56,0.0,0.82118,0.00011,19.84525]
[1777760443971,31.91,78654.83,0.0,0.82045,0.00011,19.89417]
[1777760444974,31.91,78649.64,0.0,0.81989,0.00011,19.93181]
[1777760451022,31.91,78645.78,0.0,0.81947,0.00011,19.96049]
[1777760456052,31.91,78644.63,0.0,0.81934,0.00011,19.96919]
[1777760461087,31.91,78643.57,0.0,0.81922,0.00011,19.97717]
[1777760466122,31.91,78643.67,0.0,0.81923,0.00011,19.97672]
[1777760471156,31.91,78643.05,0.0,0.81915,0.00011,19.98148]
[1777760476192,31.91,78643.68,0.0,0.81922,0.00011,19.97718]
[1777760481226,31.91,78644.88,0.0,0.81934,0.00011,19.96884]
[1777760486262,31.91,78644.56,0.0,0.8193,0.00011,19.97157]
[1777760491296,31.92,78645.28,0.0,0.8194,0.00011,19.96309]
[1777760495324,31.92,78654.99,0.0,0.82045,0.00011,19.89272]
[1777760500360,31.92,78656.7,0.0,0.82064,0.00011,19.87993]
[1777760500696,31.92,78663.26,0.0,0.82134,0.00011,19.83218]
[1777760506402,31.91,78668.53,0.0,0.82192,0.00011,19.79326]
[1777760511436,31.91,78669.65,0.0,0.82205,0.00011,19.78456]
[1777760516472,31.91,78670.7,0.0,0.82217,0.00011,19.77636]
[1777760520841,31.91,78694.74,0.0,0.82475,0.00011,19.60058]
[1777760522515,31.91,78693.84,0.0,0.82465,0.00011,19.60709]
[1777760525536,31.91,78688.68,0.0,0.8241,0.00011,19.64495]
[1777760530908,31.91,78672.09,0.0,0.82232,0.00011,19.76606]
[1777760536613,31.91,78671.62,0.0,0.82228,0.00011,19.76903]
[1777760542654,31.91,78671.31,0.0,0.82225,0.00011,19.77073]
[1777760549703,31.91,78666.99,0.0,0.8218,0.00011,19.80151]
[1777760554744,31.91,78665.07,0.0,0.82162,0.00011,19.81121]
[1777760559773,31.91,78663.91,0.0,0.8215,0.00011,19.81916]
[1777760564809,31.91,78656.05,0.0,0.82066,0.00011,19.87616]
[1777760569844,31.91,78655.37,0.0,0.82058,0.00011,19.8813]
[1777760574880,31.91,78655.58,0.0,0.8206,0.00011,19.88]
[1777760578907,31.91,78648.7,0.0,0.81986,0.00011,19.92992]
[1777760584950,31.91,78647.5,0.0,0.81973,0.00011,19.93862]
[1777760589985,31.91,78648.63,0.0,0.81985,0.00011,19.93061]
[1777760595020,31.91,78649.82,0.0,0.81998,0.00011,19.92205]
[1777760600057,31.91,78648.18,0.0,0.81979,0.00011,19.93466]
[1777760609120,31.91,78649.54,0.0,0.81991,0.00011,19.92636]
[1777760614155,31.91,78645.86,0.0,0.81953,0.00011,19.95031]
[1777760619190,31.91,78645.52,0.0,0.81948,0.00011,19.95351]
[1777760626239,31.92,78646.61,0.0,0.81958,0.00011,19.94661]
[1777760631274,31.92,78644.46,0.0,0.81934,0.00011,19.9629]
[1777760636309,31.92,78643.46,0.0,0.81922,0.00011,19.97072]
[1777760641345,31.92,78640.56,0.0,0.8189,0.00011,19.99229]
[1777760643360,31.92,78629.41,0.0,0.81768,0.00011,20.07337]
[1777760648394,31.92,78628.45,0.0,0.81758,0.00011,20.08046]
[1777760653430,31.92,78630.04,0.0,0.81775,0.00011,20.06881]
[1777760658464,31.92,78629.0,0.0,0.81764,0.00011,20.07609]
[1777760663500,31.92,78626.15,0.0,0.81734,0.00011,20.09635]
[1777760668535,31.92,78621.1,0.0,0.81679,0.00011,20.13271]
[1777760674578,31.92,78620.01,0.0,0.81669,0.00011,20.13745]
[1777760679613,31.92,78618.57,0.0,0.81652,0.00011,20.14832]
[1777760684647,31.92,78614.05,0.0,0.81602,0.00011,20.18131]
[1777760685655,31.92,78608.03,0.0,0.81536,0.00011,20.22512]
[1777760687668,31.92,78603.19,0.0,0.81482,0.00011,20.26043]
[1777760692704,31.92,78602.28,0.0,0.81471,0.00011,20.26759]
[1777760697739,31.92,78608.88,0.0,0.81543,0.00011,20.22045]
[1777760700759,31.92,78613.66,0.0,0.81595,0.00011,20.18582]
[1777760703781,31.92,78618.72,0.0,0.81651,0.00011,20.14891]
[1777760709823,31.92,78618.9,0.0,0.81654,0.00011,20.14709]
[1777760715865,31.92,78615.16,0.0,0.81613,0.00011,20.17425]
[1777760720900,31.92,78613.87,0.0,0.81599,0.00011,20.18366]
[1777760725934,31.92,78613.16,0.0,0.81591,0.00011,20.18875]
[1777760730970,31.92,78614.02,0.0,0.816,0.00011,20.18245]
[1777760739025,31.92,78614.38,0.0,0.81607,0.00011,20.17607]
[1777760744061,31.92,78616.02,0.0,0.81625,0.00011,20.16415]
[1777760750105,31.92,78616.24,0.0,0.81627,0.00011,20.16252]
[1777760755142,31.92,78616.72,0.0,0.81633,0.00011,20.15904]
[1777760760173,31.92,78617.12,0.0,0.81637,0.00011,20.15614]
[1777760765207,31.92,78620.74,0.0,0.81677,0.00011,20.12991]
[1777760770243,31.92,78622.31,0.0,0.81694,0.00011,20.11881]
[1777760775277,31.92,78621.37,0.0,0.81683,0.00011,20.12585]
[1777760780313,31.92,78620.04,0.0,0.81668,0.00011,20.13565]
[1777760785348,31.92,78619.8,0.0,0.81665,0.00011,20.13752]
[1777760787362,31.92,78612.96,0.0,0.8159,0.00011,20.18707]
[1777760792397,31.92,78609.31,0.0,0.81552,0.00011,20.20994]
[1777760797454,31.93,78610.23,0.0,0.81562,0.00011,20.20387]
[1777760803496,31.93,78608.79,0.0,0.81545,0.00011,20.21495]
[1777760807525,31.93,78613.88,0.0,0.816,0.00011,20.17862]
[1777760812560,31.93,78613.79,0.0,0.81598,0.00011,20.18004]
[1777760818602,31.93,78611.31,0.0,0.81569,0.00011,20.19884]
[1777760823637,31.93,78612.91,0.0,0.81586,0.00011,20.18795]
[1777760828673,31.93,78615.81,0.0,0.81617,0.00011,20.16732]
[1777760833708,31.93,78615.2,0.0,0.8161,0.00011,20.17181]
[1777760838742,31.93,78617.09,0.0,0.81631,0.00011,20.15824]
[1777760849821,31.93,78617.75,0.0,0.81638,0.00011,20.15382]
[1777760854854,31.93,78618.59,0.0,0.81649,0.00011,20.14423]
[1777760860897,31.94,78618.7,0.0,0.8165,0.00011,20.14365]
[1777760870963,31.94,78618.57,0.0,0.81647,0.00011,20.14589]
[1777760877009,31.94,78618.33,0.0,0.81643,0.00011,20.14843]
[1777760882044,31.94,78615.52,0.0,0.81611,0.00011,20.16939]
[1777760883389,31.94,78609.11,0.0,0.8154,0.00011,20.21605]
[1777760884063,31.94,78609.11,0.0,0.8154,0.00011,20.21615]
[1777760889093,31.94,78607.26,0.0,0.81519,0.00011,20.23001]
[1777760894128,31.94,78605.96,0.0,0.81504,0.00011,20.2399]
[1777760899163,31.94,78604.77,0.0,0.8149,0.00011,20.24903]
[1777760905205,31.95,78605.63,0.0,0.81499,0.00011,20.24349]
[1777760910240,31.95,78607.16,0.0,0.81515,0.00011,20.23302]
[1777760915277,31.95,78600.79,0.0,0.81446,0.00011,20.27597]
[1777760920312,31.95,78600.09,0.0,0.81438,0.00011,20.28139]
[1777760927360,31.95,78598.03,0.0,0.81414,0.00011,20.29719]
[1777760932397,31.95,78599.95,0.0,0.81433,0.00011,20.28423]
[1777760939445,31.96,78599.98,0.0,0.81432,0.00011,20.28541]
[1777760943813,31.96,78608.76,0.0,0.81527,0.00011,20.22296]
[1777760949515,31.96,78608.75,0.0,0.81525,0.00011,20.22433]
[1777760954550,31.96,78606.71,0.0,0.81501,0.00011,20.24026]
[1777760960593,31.97,78605.81,0.0,0.81488,0.00011,20.2485]
[1777760966634,31.97,78607.06,0.0,0.815,0.00011,20.24115]
[1777760971669,31.97,78610.37,0.0,0.81536,0.00011,20.21489]
[1777760976705,31.97,78615.98,0.0,0.81596,0.00011,20.17567]
[1777760982750,31.98,78616.31,0.0,0.81598,0.00011,20.17418]
[1777760987783,31.98,78618.61,0.0,0.81622,0.00011,20.1583]
[1777760992817,31.98,78619.58,0.0,0.81632,0.00011,20.15203]
[1777760997853,31.98,78620.68,0.0,0.81643,0.00011,20.14482]
[1777761003896,31.98,78620.82,0.0,0.81643,0.00011,20.14469]
[1777761009938,31.98,78621.28,0.0,0.81647,0.00011,20.14219]
[1777761019001,31.99,78622.06,0.0,0.81654,0.00011,20.13777]
[1777761024372,31.99,78622.43,0.0,0.81657,0.00011,20.1359]
[1777761030079,31.99,78621.44,0.0,0.81645,0.00011,20.14371]
[1777761037127,31.99,78621.97,0.0,0.81652,0.00011,20.13706]
[1777761042164,31.99,78622.09,0.0,0.81652,0.00011,20.1368]
[1777761048206,31.99,78622.05,0.0,0.81651,0.00011,20.13779]
[1777761053240,32.0,78622.42,0.0,0.81654,0.00011,20.13581]
[1777761058278,32.0,78625.03,0.0,0.81681,0.00011,20.11752]
[1777761063310,32.0,78629.15,0.0,0.81725,0.00011,20.08858]
[1777761068345,32.0,78629.02,0.0,0.81723,0.00011,20.0904]
[1777761073382,32.0,78628.69,0.0,0.81718,0.00011,20.09368]
[1777761080430,32.0,78627.15,0.0,0.81699,0.00011,20.10602]
[1777761085465,32.01,78625.22,0.0,0.81677,0.00011,20.12079]
[1777761090500,32.01,78624.82,0.0,0.81671,0.00011,20.12439]
[1777761096544,32.01,78628.7,0.0,0.81715,0.00011,20.09323]
[1777761102592,32.01,78628.16,0.0,0.81708,0.00011,20.09809]
[1777761108630,32.01,78627.51,0.0,0.81699,0.00011,20.10405]
[1777761113665,32.02,78626.67,0.0,0.81688,0.00011,20.11113]
[1777761118700,32.02,78627.7,0.0,0.81698,0.00011,20.1048]
[1777761122729,32.02,78635.58,0.0,0.81783,0.00011,20.0485]
[1777761127764,32.02,78638.24,0.0,0.81811,0.00011,20.03016]
[1777761132799,32.02,78643.9,0.0,0.81871,0.00011,19.99011]
[1777761137833,32.03,78648.84,0.0,0.81923,0.00011,19.95545]
[1777761142869,32.03,78656.9,0.0,0.82008,0.00011,19.89816]
[1777761148911,32.03,78659.28,0.0,0.82033,0.00011,19.8819]
[1777761153948,32.03,78664.27,0.0,0.82087,0.00011,19.84305]
[1777761158981,32.03,78666.63,0.0,0.82111,0.00011,19.8272]
[1777761159990,32.03,78673.74,0.0,0.82187,0.00011,19.77595]
[1777761163010,32.04,78666.68,0.0,0.8211,0.00011,19.82805]
[1777761168046,32.04,78674.1,0.0,0.82188,0.00011,19.77536]
[1777761173083,32.04,78673.42,0.0,0.8218,0.00011,19.78085]
[1777761178120,32.04,78673.68,0.0,0.82182,0.00011,19.77951]
[1777761183157,32.04,78671.26,0.0,0.82155,0.00011,19.79754]
[1777761188191,32.04,78672.6,0.0,0.82169,0.00011,19.78827]
[1777761193226,32.04,78671.87,0.0,0.8216,0.00011,19.79404]
[1777761194236,32.04,78678.07,0.0,0.82227,0.00011,19.74916]
[1777761195571,32.04,78689.38,0.0,0.82347,0.00011,19.66735]
[1777761198263,32.04,78692.91,0.0,0.82384,0.00011,19.64199]
[1777761203297,32.05,78695.43,0.0,0.8241,0.00011,19.62407]
[1777761207325,32.05,78700.5,0.0,0.82464,0.00011,19.58758]
[1777761212361,32.05,78697.55,0.0,0.82434,0.00011,19.60586]
[1777761217395,32.05,78697.79,0.0,0.82436,0.00011,19.60461]
[1777761224444,32.05,78698.03,0.0,0.82437,0.00011,19.60375]
[1777761229479,32.05,78700.25,0.0,0.8246,0.00011,19.58797]
[1777761234515,32.05,78698.67,0.0,0.82443,0.00011,19.59999]
[1777761239550,32.05,78697.33,0.0,0.82428,0.00011,19.61031]
[1777761245923,32.05,78697.53,0.0,0.82429,0.00011,19.60959]
[1777761251633,32.06,78686.67,0.0,0.82312,0.00011,19.6894]
[1777761256668,32.06,78687.63,0.0,0.82321,0.00011,19.68331]
[1777761258683,32.06,78681.58,0.0,0.82256,0.00011,19.72745]
[1777761263718,32.06,78680.02,0.0,0.82239,0.00011,19.73924]
[1777761268755,32.06,78679.54,0.0,0.82233,0.00011,19.7432]
[1777761274797,32.06,78678.54,0.0,0.82224,0.00011,19.74738]
[1777761279831,32.06,78677.33,0.0,0.8221,0.00011,19.75671]
[1777761286202,32.06,78676.15,0.0,0.82196,0.00011,19.76593]
[1777761291915,32.07,78676.68,0.0,0.82201,0.00011,19.76277]
[1777761296951,32.07,78680.32,0.0,0.82239,0.00011,19.73703]
[1777761298966,32.07,78686.61,0.0,0.82306,0.00011,19.69171]
[1777761301987,32.07,78695.39,0.0,0.82399,0.00011,19.62828]
[1777761307022,32.07,78698.46,0.0,0.82431,0.00011,19.60635]
[1777761312057,32.07,78698.01,0.0,0.82426,0.00011,19.60996]
[1777761317092,32.07,78699.01,0.0,0.82436,0.00011,19.60305]
[1777761322126,32.07,78705.02,0.0,0.82499,0.00011,19.56005]
[1777761327163,32.07,78711.65,0.0,0.82568,0.00011,19.51272]
[1777761332198,32.07,78716.21,0.0,0.82617,0.00011,19.47675]
[1777761337234,32.08,78717.49,0.0,0.82629,0.00011,19.46858]
[1777761343274,32.08,78713.99,0.0,0.8259,0.00011,19.49539]
[1777761348313,32.08,78711.6,0.0,0.82564,0.00011,19.51353]
[1777761353345,32.08,78709.28,0.0,0.82538,0.00011,19.53096]
[1777761358383,32.08,78712.14,0.0,0.82568,0.00011,19.51047]
[1777761364424,32.08,78710.47,0.0,0.8255,0.00011,19.52295]
[1777761369460,32.08,78711.43,0.0,0.82559,0.00011,19.51643]
[1777761374495,32.09,78714.74,0.0,0.82593,0.00011,19.49312]
[1777761379534,32.09,78714.01,0.0,0.82585,0.00011,19.49866]
[1777761380541,32.09,78707.99,0.0,0.82522,0.00011,19.54241]
[1777761381549,32.09,78708.82,0.0,0.82531,0.00011,19.53634]
[1777761386907,32.09,78709.24,0.0,0.82534,0.00011,19.53406]
[1777761390611,32.09,78691.75,0.0,0.82348,0.00011,19.66151]
[1777761391617,32.09,78691.88,0.0,0.82351,0.00011,19.65718]
[1777761396978,32.09,78691.13,0.0,0.82342,0.00011,19.66305]
[1777761402695,32.09,78692.82,0.0,0.8236,0.00011,19.65119]
[1777761407729,32.09,78692.38,0.0,0.82355,0.00011,19.65466]
[1777761412772,32.09,78689.88,0.0,0.82328,0.00011,19.67296]
[1777761417807,32.09,78691.33,0.0,0.82343,0.00011,19.66248]
[1777761423850,32.09,78692.01,0.0,0.8235,0.00011,19.65757]
[1777761428885,32.09,78695.08,0.0,0.82384,0.00011,19.6349]
[1777761434926,32.09,78694.76,0.0,0.82381,0.00011,19.63668]
[1777761441975,32.09,78694.78,0.0,0.8238,0.00011,19.63707]
[1777761443989,32.09,78688.36,0.0,0.82312,0.00011,19.68372]
[1777761450031,32.09,78689.79,0.0,0.82327,0.00011,19.67343]
[1777761455066,32.09,78692.89,0.0,0.82362,0.00011,19.6474]
[1777761459094,32.09,78699.01,0.0,0.82427,0.00011,19.60328]
[1777761464129,32.09,78699.49,0.0,0.82431,0.00011,19.60023]
[1777761469164,32.09,78698.58,0.0,0.82421,0.00011,19.60745]
[1777761475206,32.09,78698.23,0.0,0.82416,0.00011,19.61047]
[1777761478227,32.1,78691.49,0.0,0.82344,0.00011,19.65962]
[1777761480241,32.1,78691.02,0.0,0.82339,0.00011,19.66308]
[1777761485278,32.1,78693.56,0.0,0.82366,0.00011,19.6448]
[1777761490311,32.1,78695.3,0.0,0.82384,0.00011,19.63233]
[1777761497360,32.1,78698.51,0.0,0.82418,0.00011,19.60926]
[1777761504409,32.1,78699.58,0.0,0.82429,0.00011,19.60173]
[1777761509444,32.1,78700.11,0.0,0.82435,0.00011,19.59796]
[1777761514480,32.1,78702.5,0.0,0.82463,0.00011,19.57693]
[1777761515486,32.1,78688.69,0.0,0.82316,0.00011,19.67708]
[1777761516493,32.1,78686.37,0.0,0.82291,0.00011,19.69397]
[1777761521529,32.1,78681.07,0.0,0.82234,0.00011,19.73265]
[1777761524551,32.1,78675.06,0.0,0.82168,0.00011,19.77694]
[1777761529584,32.1,78671.8,0.0,0.82133,0.00011,19.80086]
[1777761534621,32.1,78668.09,0.0,0.82093,0.00011,19.82796]
[1777761539655,32.1,78663.43,0.0,0.82042,0.00011,19.86211]
[1777761544691,32.1,78661.17,0.0,0.82017,0.00011,19.87871]
[1777761549726,32.1,78660.45,0.0,0.82009,0.00011,19.88443]
[1777761552751,32.1,78650.81,0.0,0.81904,0.00011,19.95437]
[1777761554760,32.1,78649.75,0.0,0.81893,0.00011,19.96206]
[1777761559795,32.1,78649.9,0.0,0.81894,0.00011,19.96116]
[1777761564831,32.1,78653.68,0.0,0.81935,0.00011,19.93394]
[1777761566844,32.1,78656.87,0.0,0.8197,0.00011,19.91045]
[1777761571880,32.1,78657.22,0.0,0.81978,0.00011,19.90314]
[1777761578244,32.1,78656.56,0.0,0.81972,0.00011,19.90721]
[1777761583963,32.1,78656.43,0.0,0.81971,0.00011,19.90766]
[1777761588998,32.1,78655.59,0.0,0.81963,0.00011,19.91326]
[1777761594034,32.1,78654.0,0.0,0.81946,0.00011,19.92427]
[1777761595041,32.1,78647.48,0.0,0.81876,0.00011,19.97138]
[1777761596048,32.1,78647.01,0.0,0.81871,0.00011,19.97464]
[1777761600076,32.1,78640.92,0.0,0.81805,0.00011,20.01838]
[1777761602090,32.1,78650.5,0.0,0.81909,0.00011,19.94907]
[1777761605112,32.1,78656.94,0.0,0.81979,0.00011,19.90239]
[1777761610147,32.09,78656.75,0.0,0.81977,0.00011,19.90358]
[1777761615182,32.09,78656.72,0.0,0.81977,0.00011,19.90359]
[1777761621224,32.09,78657.09,0.0,0.81981,0.00011,19.90069]
[1777761625255,32.09,78662.92,0.0,0.82044,0.00011,19.85843]
[1777761629282,32.09,78669.22,0.0,0.82112,0.00011,19.81278]
[1777761632302,32.09,78675.64,0.0,0.82184,0.00011,19.76245]
[1777761637339,32.09,78676.22,0.0,0.8219,0.00011,19.758]
[1777761640358,32.09,78669.93,0.0,0.82123,0.00011,19.80332]
[1777761645394,32.09,78668.34,0.0,0.82106,0.00011,19.81448]
[1777761651435,32.09,78667.82,0.0,0.82102,0.00011,19.81767]
[1777761658805,32.09,78666.12,0.0,0.82084,0.00011,19.82926]
[1777761664530,32.09,78665.75,0.0,0.82081,0.00011,19.8312]
[1777761670576,32.09,78666.28,0.0,0.82088,0.00011,19.82678]
[1777761675611,32.09,78668.43,0.0,0.82112,0.00011,19.81053]
[1777761680646,32.08,78670.93,0.0,0.8214,0.00011,19.79199]
[1777761689017,32.08,78673.82,0.0,0.82172,0.00011,19.77006]
[1777761694743,32.08,78673.82,0.0,0.82175,0.00011,19.76582]
[1777761699783,32.08,78671.72,0.0,0.82154,0.00011,19.78039]
[1777761700789,32.08,78650.94,0.0,0.81929,0.00011,19.93101]
[1777761701794,32.08,78645.59,0.0,0.81871,0.00011,19.96972]
[1777761706828,32.08,78647.86,0.0,0.81896,0.00011,19.95332]
[1777761712870,32.08,78647.07,0.0,0.81887,0.00011,19.95909]
[1777761719228,32.08,78646.59,0.0,0.81882,0.00011,19.96277]
[1777761724953,32.08,78643.03,0.0,0.81843,0.00011,19.9888]
[1777761730054,32.08,78641.56,0.0,0.81827,0.00011,19.99952]
[1777761735070,32.08,78641.14,0.0,0.81822,0.00011,20.00251]
[1777761740105,32.08,78641.03,0.0,0.81821,0.00011,20.00323]
[1777761745141,32.08,78645.36,0.0,0.81868,0.00011,19.97192]
[1777761750176,32.08,78644.19,0.0,0.81855,0.00011,19.98043]
[1777761755210,32.08,78645.25,0.0,0.81869,0.00011,19.96916]
[1777761760247,32.08,78645.16,0.0,0.81868,0.00011,19.97002]
[1777761765282,32.08,78641.72,0.0,0.8183,0.00011,19.99507]
[1777761776358,32.08,78638.71,0.0,0.81798,0.00011,20.01658]
[1777761781394,32.08,78639.53,0.0,0.81807,0.00011,20.01049]
[1777761787434,32.08,78640.62,0.0,0.81819,0.00011,20.0024]
[1777761792474,32.08,78641.54,0.0,0.81829,0.00011,19.9956]
[1777761797506,32.08,78638.64,0.0,0.81798,0.00011,20.01635]
[1777761802541,32.08,78637.98,0.0,0.81791,0.00011,20.02077]
[1777761809590,32.08,78637.18,0.0,0.81783,0.00011,20.026]
[1777761815632,32.08,78640.33,0.0,0.81821,0.00011,19.99915]
[1777761820668,32.08,78640.85,0.0,0.81827,0.00011,19.99507]
[1777761824696,32.08,78635.72,0.0,0.81771,0.00011,20.0318]
[1777761829730,32.08,78641.06,0.0,0.8183,0.00011,19.99286]
[1777761834766,32.08,78641.26,0.0,0.81833,0.00011,19.99105]
[1777761840069,32.07,78641.83,0.0,0.8184,0.00011,19.98649]
[1777761846851,32.07,78640.89,0.0,0.8183,0.00011,19.99279]
[1777761857930,32.07,78639.53,0.0,0.81817,0.00011,20.0015]
[1777761862964,32.07,78639.49,0.0,0.81817,0.00011,20.00125]
[1777761867998,32.07,78637.94,0.0,0.81801,0.00011,20.01178]
[1777761871022,32.07,78637.95,0.0,0.81804,0.00011,20.00778]
[1777761874041,32.07,78636.94,0.0,0.81794,0.00011,20.01462]
[1777761880348,32.07,78635.21,0.0,0.81776,0.00011,20.0264]
[1777761886124,32.06,78634.69,0.0,0.81772,0.00011,20.02945]
[1777761894182,32.06,78634.91,0.0,0.81775,0.00011,20.027]
[1777761899217,32.06,78633.96,0.0,0.81766,0.00011,20.03334]
[1777761905260,32.06,78632.43,0.0,0.8175,0.00011,20.04372]
[1777761910561,32.06,78631.92,0.0,0.81745,0.00011,20.04672]
[1777761920632,32.06,78631.85,0.0,0.81746,0.00011,20.04618]
[1777761926408,32.06,78631.9,0.0,0.81748,0.00011,20.04513]
[1777761931442,32.05,78632.86,0.0,0.81761,0.00011,20.03396]
[1777761935470,32.05,78639.22,0.0,0.81831,0.00011,19.98763]
[1777761938491,32.05,78643.45,0.0,0.81879,0.00011,19.95583]
[1777761943527,32.05,78649.6,0.0,0.81947,0.00011,19.90995]
[1777761944534,32.05,78655.05,0.0,0.82007,0.00011,19.87016]
[1777761947554,32.05,78656.37,0.0,0.82022,0.00011,19.8598]
[1777761952589,32.04,78656.84,0.0,0.82029,0.00011,19.85514]
[1777761957625,32.04,78657.26,0.0,0.82035,0.00011,19.85091]
[1777761962660,32.04,78657.28,0.0,0.82038,0.00011,19.84941]
[1777761967695,32.04,78656.57,0.0,0.82031,0.00011,19.85364]
[1777761972730,32.03,78656.78,0.0,0.82035,0.00011,19.85101]
[1777761977765,32.03,78657.86,0.0,0.82049,0.00011,19.84193]
[1777761982799,32.03,78659.46,0.0,0.82067,0.00011,19.82928]
[1777761987835,32.03,78660.91,0.0,0.82085,0.00011,19.81771]
[1777761992869,32.03,78661.4,0.0,0.82093,0.00011,19.80968]
[1777761997904,32.02,78661.21,0.0,0.82093,0.00011,19.81015]
[1777762000930,32.02,78668.47,0.0,0.82171,0.00011,19.757]
[1777762002944,32.02,78678.02,0.0,0.82274,0.00011,19.68744]
[1777762003950,32.02,78678.94,0.0,0.82284,0.00011,19.68074]
[1777762005964,32.02,78686.66,0.0,0.82367,0.00011,19.62463]
[1777762008984,32.02,78689.0,0.0,0.82391,0.00011,19.60784]
[1777762013015,32.02,78694.86,0.0,0.82454,0.00011,19.56539]
[1777762018050,32.02,78698.72,0.0,0.82495,0.00011,19.53691]
[1777762026106,32.02,78702.57,0.0,0.82537,0.00011,19.50837]
[1777762031406,32.02,78699.83,0.0,0.82507,0.00011,19.52859]
[1777762037183,32.02,78698.9,0.0,0.82497,0.00011,19.53568]
[1777762042217,32.02,78702.35,0.0,0.82533,0.00011,19.51101]
[1777762047253,32.03,78701.56,0.0,0.82524,0.00011,19.51737]
[1777762052288,32.03,78702.28,0.0,0.82533,0.00011,19.50906]
[1777762057323,32.03,78701.74,0.0,0.82526,0.00011,19.51357]
[1777762064372,32.03,78701.54,0.0,0.82523,0.00011,19.51582]
[1777762065378,32.03,78693.89,0.0,0.82442,0.00011,19.57152]
[1777762070414,32.03,78694.56,0.0,0.82448,0.00011,19.56699]
[1777762076456,32.03,78695.16,0.0,0.82454,0.00011,19.56296]
[1777762081757,32.03,78695.55,0.0,0.82458,0.00011,19.56053]
[1777762088541,32.03,78695.21,0.0,0.82453,0.00011,19.56352]
[1777762093576,32.03,78693.53,0.0,0.82435,0.00011,19.57613]
[1777762098611,32.03,78690.81,0.0,0.82406,0.00011,19.59622]
[1777762103673,32.03,78684.29,0.0,0.82335,0.00011,19.64399]
[1777762108699,32.03,78684.01,0.0,0.82332,0.00011,19.64623]
[1777762113734,32.04,78680.88,0.0,0.82301,0.00011,19.66555]
[1777762122037,32.04,78679.59,0.0,0.82286,0.00011,19.67541]
[1777762129847,32.04,78678.31,0.0,0.82272,0.00011,19.68517]
[1777762135888,32.04,78676.02,0.0,0.82247,0.00011,19.70218]
[1777762142178,32.04,78675.66,0.0,0.82242,0.00011,19.70507]
[1777762152247,32.04,78674.51,0.0,0.8223,0.00011,19.71385]
[1777762158043,32.04,78673.56,0.0,0.82219,0.00011,19.72104]
[1777762169119,32.04,78673.34,0.0,0.82216,0.00011,19.72319]
[1777762171133,32.04,78678.97,0.0,0.82278,0.00011,19.67884]
[1777762179189,32.04,78679.46,0.0,0.82282,0.00011,19.67612]
[1777762182460,32.04,78685.98,0.0,0.82351,0.00011,19.62923]
[1777762187246,32.05,78691.18,0.0,0.82406,0.00011,19.59192]
[1777762192527,32.05,78694.72,0.0,0.82442,0.00011,19.56715]
[1777762196309,32.05,78699.94,0.0,0.82497,0.00011,19.52967]
[1777762201343,32.05,78702.17,0.0,0.8252,0.00011,19.51435]
[1777762202600,32.05,78686.82,0.0,0.82356,0.00011,19.62606]
[1777762204365,32.05,78687.87,0.0,0.82367,0.00011,19.61885]
[1777762209400,32.05,78696.04,0.0,0.82453,0.00011,19.55978]
[1777762210406,32.05,78701.97,0.0,0.82516,0.00011,19.51678]
[1777762215445,32.05,78707.24,0.0,0.82571,0.00011,19.47921]
[1777762221485,32.06,78708.59,0.0,0.82583,0.00011,19.47083]
[1777762226520,32.06,78709.36,0.0,0.8259,0.00011,19.4661]
[1777762231555,32.06,78710.43,0.0,0.82602,0.00011,19.45598]
[1777762232830,32.06,78718.23,0.0,0.82684,0.00011,19.39923]
[1777762233570,32.06,78717.91,0.0,0.82681,0.00011,19.40145]
[1777762234577,32.06,78732.62,0.0,0.82836,0.0001,19.29441]
[1777762239612,32.06,78735.88,0.0,0.8287,0.0001,19.27095]
[1777762250696,32.06,78733.73,0.0,0.82846,0.0001,19.28732]
[1777762253711,32.06,78737.01,0.0,0.8288,0.0001,19.26388]
[1777762258745,32.06,78740.68,0.0,0.82917,0.0001,19.23796]
[1777762264788,32.07,78744.36,0.0,0.82954,0.0001,19.21241]
[1777762269823,32.07,78743.66,0.0,0.82945,0.0001,19.2188]
[1777762273100,32.07,78751.98,0.0,0.8303,0.0001,19.15884]
[1777762275864,32.07,78756.83,0.0,0.83079,0.0001,19.12457]
[1777762280901,32.07,78765.38,0.0,0.83167,0.0001,19.06314]
[1777762281908,32.07,78773.65,0.0,0.83252,0.0001,19.00297]
[1777762283170,32.07,78780.38,0.0,0.83321,0.0001,18.95405]
[1777762286943,32.08,78787.87,0.0,0.83396,0.0001,18.9003]
[1777762291980,32.08,78792.58,0.0,0.83445,0.0001,18.86355]
[1777762294999,32.08,78798.38,0.0,0.83503,0.0001,18.82214]
[1777762298019,32.08,78792.4,0.0,0.83441,0.0001,18.86668]
[1777762303054,32.08,78804.49,0.0,0.83562,0.0001,18.77978]
[1777762304062,32.08,78799.04,0.0,0.83507,0.0001,18.81988]
[1777762309097,32.09,78798.6,0.0,0.835,0.0001,18.82457]
[1777762314133,32.09,78796.0,0.0,0.83471,0.0001,18.84512]
[1777762319168,32.09,78791.71,0.0,0.83425,0.0001,18.878]
[1777762324202,32.1,78787.43,0.0,0.83379,0.0001,18.91073]
[1777762326217,32.1,78778.45,0.0,0.83286,0.0001,18.97704]
[1777762327224,32.1,78772.33,0.0,0.83222,0.0001,19.02213]
[1777762330245,32.1,78766.14,0.0,0.83157,0.0001,19.06851]
[1777762333267,32.1,78762.0,0.0,0.83112,0.0001,19.09983]
[1777762338300,32.11,78763.59,0.0,0.83126,0.0001,19.09017]
[1777762343604,32.11,78765.35,0.0,0.83141,0.0001,19.07964]
[1777762349379,32.11,78770.5,0.0,0.83192,0.0001,19.04397]
[1777762353674,32.12,78778.14,0.0,0.83271,0.0001,18.98602]
[1777762359449,32.12,78782.43,0.0,0.83315,0.0001,18.95526]
[1777762364484,32.12,78783.36,0.0,0.83323,0.0001,18.94902]
[1777762369519,32.12,78785.64,0.0,0.83346,0.0001,18.93327]
[1777762374554,32.12,78786.99,0.0,0.83358,0.0001,18.92427]
[1777762380597,32.12,78790.16,0.0,0.83389,0.0001,18.90222]
[1777762385633,32.13,78792.15,0.0,0.83408,0.0001,18.88874]
[1777762389661,32.13,78802.52,0.0,0.83513,0.0001,18.81403]
[1777762394696,32.13,78803.0,0.0,0.83516,0.0001,18.81186]
[1777762400737,32.13,78805.46,0.0,0.83539,0.0001,18.79556]
[1777762405774,32.14,78814.59,0.0,0.8363,0.0001,18.73053]
[1777762410808,32.14,78818.82,0.0,0.8367,0.0001,18.70118]
[1777762414108,32.14,78824.9,0.0,0.83733,0.0001,18.65382]
[1777762419872,32.14,78816.26,0.0,0.83643,0.0001,18.71906]
[1777762420878,32.15,78810.23,0.0,0.83581,0.0001,18.76332]
[1777762425916,32.15,78806.42,0.0,0.83541,0.0001,18.79252]
[1777762431958,32.15,78805.65,0.0,0.83531,0.0001,18.79974]
[1777762436993,32.15,78804.81,0.0,0.8352,0.0001,18.80709]
[1777762442028,32.16,78809.08,0.0,0.83562,0.0001,18.77728]
[1777762448071,32.16,78809.57,0.0,0.83565,0.0001,18.77553]
[1777762453107,32.16,78806.15,0.0,0.83528,0.0001,18.80178]
[1777762458141,32.16,78806.47,0.0,0.8353,0.0001,18.80075]
[1777762464182,32.17,78806.58,0.0,0.83529,0.0001,18.80147]
[1777762469217,32.17,78804.85,0.0,0.83509,0.0001,18.81531]
[1777762474253,32.17,78803.54,0.0,0.83497,0.0001,18.82237]
[1777762479289,32.17,78799.88,0.0,0.83458,0.0001,18.85022]
[1777762484323,32.18,78792.71,0.0,0.83383,0.0001,18.90348]
[1777762489359,32.18,78787.67,0.0,0.8333,0.0001,18.94117]
[1777762494394,32.18,78786.96,0.0,0.83321,0.0001,18.94752]
[1777762501446,32.18,78787.23,0.0,0.83322,0.0001,18.94701]
[1777762506477,32.19,78786.09,0.0,0.83308,0.0001,18.95686]
[1777762512521,32.19,78787.94,0.0,0.83325,0.0001,18.9451]
[1777762513526,32.19,78805.32,0.0,0.83501,0.0001,18.81941]
[1777762516549,32.19,78811.42,0.0,0.83562,0.0001,18.77564]
[1777762521583,32.19,78819.48,0.0,0.83642,0.0001,18.71829]
[1777762526618,32.2,78822.82,0.0,0.83674,0.0001,18.69552]
[1777762528631,32.2,78828.63,0.0,0.83732,0.0001,18.65394]
[1777762533669,32.2,78830.89,0.0,0.83754,0.0001,18.63582]
[1777762535682,32.2,78836.05,0.0,0.83805,0.0001,18.59889]
[1777762537695,32.2,78845.13,0.0,0.83896,0.0001,18.5333]
[1777762542731,32.21,78843.83,0.0,0.83881,0.0001,18.5443]
[1777762545025,32.21,78836.63,0.0,0.83807,0.0001,18.59737]
[1777762546758,32.21,78827.61,0.0,0.83716,0.0001,18.66339]
[1777762547765,32.21,78826.16,0.0,0.83701,0.0001,18.67425]
[1777762552800,32.21,78831.62,0.0,0.83754,0.0001,18.63606]
[1777762557836,32.21,78838.46,0.0,0.83821,0.0001,18.58791]
[1777762559850,32.22,78843.82,0.0,0.83874,0.0001,18.54933]
[1777762565165,32.22,78848.27,0.0,0.83917,0.0001,18.51817]
[1777762568912,32.22,78855.59,0.0,0.83988,0.0001,18.46602]
[1777762573947,32.22,78857.29,0.0,0.84003,0.0001,18.45537]
[1777762578984,32.23,78859.15,0.0,0.84019,0.0001,18.44359]
[1777762584021,32.23,78840.22,0.0,0.83828,0.0001,18.58268]
[1777762585305,32.23,78833.23,0.0,0.83757,0.0001,18.63423]
[1777762591069,32.23,78834.59,0.0,0.83771,0.0001,18.6223]
[1777762596104,32.24,78837.93,0.0,0.83802,0.0001,18.60003]
[1777762601139,32.24,78838.05,0.0,0.838,0.0001,18.60108]
[1777762604161,32.24,78833.0,0.0,0.83748,0.0001,18.63879]
[1777762605446,32.24,78827.47,0.0,0.83692,0.0001,18.67929]
[1777762609196,32.24,78826.37,0.0,0.8368,0.0001,18.68838]
[1777762611210,32.25,78818.23,0.0,0.83597,0.0001,18.74793]
[1777762615516,32.25,78824.01,0.0,0.83654,0.0001,18.70684]
[1777762621279,32.25,78825.44,0.0,0.83667,0.0001,18.69787]
[1777762626316,32.25,78825.67,0.0,0.83667,0.0001,18.6974]
[1777762635657,32.26,78825.94,0.0,0.83667,0.0001,18.69754]
[1777762641419,32.26,78826.17,0.0,0.83668,0.0001,18.69701]
[1777762646461,32.26,78823.76,0.0,0.83642,0.0001,18.71561]
[1777762651490,32.26,78822.76,0.0,0.83633,0.0001,18.72024]
[1777762655797,32.26,78827.87,0.0,0.83684,0.0001,18.68388]
[1777762661559,32.27,78830.79,0.0,0.83711,0.0001,18.66405]
[1777762670623,32.27,78832.23,0.0,0.83723,0.0001,18.65591]
[1777762675941,32.27,78832.44,0.0,0.83723,0.0001,18.65566]
[1777762681703,32.27,78827.27,0.0,0.83669,0.0001,18.69465]
[1777762688755,32.28,78828.0,0.0,0.83674,0.0001,18.69105]
[1777762692783,32.28,78821.74,0.0,0.8361,0.0001,18.73742]
[1777762697820,32.28,78821.3,0.0,0.83604,0.0001,18.74163]
[1777762702854,32.28,78817.22,0.0,0.83561,0.0001,18.77226]
[1777762707888,32.29,78809.43,0.0,0.83481,0.0001,18.82976]
[1777762712924,32.29,78804.39,0.0,0.83431,0.0001,18.86345]
[1777762717963,32.29,78799.22,0.0,0.83376,0.0001,18.90218]
[1777762722993,32.29,78796.18,0.0,0.83343,0.0001,18.92569]
[1777762728029,32.29,78792.49,0.0,0.83304,0.0001,18.95359]
[1777762733064,32.3,78789.89,0.0,0.83276,0.0001,18.97354]
[1777762738099,32.3,78792.71,0.0,0.83304,0.0001,18.95407]
[1777762746433,32.3,78793.0,0.0,0.83304,0.0001,18.95359]
[1777762756503,32.3,78793.99,0.0,0.83312,0.0001,18.94801]
[1777762762269,32.31,78793.08,0.0,0.83301,0.0001,18.95583]
[1777762767303,32.31,78793.34,0.0,0.83303,0.0001,18.95478]
[1777762770325,32.31,78804.12,0.0,0.83412,0.0001,18.8771]
[1777762774352,32.31,78811.61,0.0,0.8349,0.0001,18.81984]
[1777762779388,32.31,78811.92,0.0,0.83492,0.0001,18.81853]
[1777762784423,32.31,78814.88,0.0,0.8352,0.0001,18.79805]
[1777762790465,32.32,78816.9,0.0,0.83539,0.0001,18.78454]
[1777762795500,32.32,78817.74,0.0,0.83546,0.0001,18.77942]
[1777762800535,32.32,78817.66,0.0,0.83544,0.0001,18.7809]
[1777762802550,32.32,78802.18,0.0,0.83387,0.0001,18.89325]
[1777762807585,32.32,78810.41,0.0,0.8347,0.0001,18.83416]
[1777762812620,32.32,78811.97,0.0,0.83485,0.0001,18.82359]
[1777762817655,32.32,78806.11,0.0,0.83424,0.0001,18.8667]
[1777762820676,32.32,78800.5,0.0,0.83367,0.0001,18.90756]
[1777762823697,32.32,78789.91,0.0,0.83258,0.0001,18.98455]
[1777762830746,32.33,78786.92,0.0,0.83226,0.0001,19.00717]
[1777762833766,32.33,78772.39,0.0,0.83079,0.0001,19.1089]
[1777762838802,32.33,78770.85,0.0,0.83062,0.0001,19.12052]
[1777762843837,32.33,78770.52,0.0,0.83059,0.0001,19.12317]
[1777762848878,32.33,78771.47,0.0,0.83068,0.0001,19.11647]
[1777762853914,32.33,78775.38,0.0,0.83109,0.0001,19.08772]
[1777762858949,32.33,78774.58,0.0,0.83101,0.0001,19.09331]
[1777762863983,32.33,78774.11,0.0,0.83097,0.0001,19.0964]
[1777762869022,32.33,78773.85,0.0,0.83095,0.0001,19.09783]
[1777762872040,32.33,78768.66,0.0,0.83041,0.0001,19.13528]
[1777762877344,32.33,78770.5,0.0,0.8306,0.0001,19.12192]
[1777762883117,32.33,78772.82,0.0,0.83084,0.0001,19.1051]
[1777762885131,32.33,78764.09,0.0,0.82994,0.0001,19.16815]
[1777762886138,32.33,78761.74,0.0,0.8297,0.0001,19.18503]
[1777762891173,32.32,78759.9,0.0,0.82954,0.0001,19.19398]
[1777762897487,32.32,78760.37,0.0,0.8296,0.0001,19.18971]
[1777762904264,32.32,78758.96,0.0,0.82947,0.0001,19.19921]
[1777762907556,32.32,78753.21,0.0,0.82888,0.0001,19.24027]
[1777762913328,32.32,78747.89,0.0,0.82833,0.0001,19.27799]
[1777762916348,32.32,78742.36,0.0,0.82777,0.0001,19.31744]
[1777762919370,32.32,78735.38,0.0,0.82704,0.0001,19.36727]
[1777762924405,32.32,78730.39,0.0,0.82654,0.0001,19.40226]
[1777762925412,32.31,78735.76,0.0,0.8271,0.0001,19.36338]
[1777762931459,32.31,78737.47,0.0,0.82729,0.0001,19.35041]
[1777762934480,32.31,78743.95,0.0,0.82797,0.0001,19.30347]
[1777762939514,32.31,78746.2,0.0,0.8282,0.0001,19.28732]
[1777762944549,32.31,78746.39,0.0,0.82822,0.0001,19.28617]
[1777762949585,32.31,78741.0,0.0,0.82765,0.0001,19.32532]
[1777762951599,32.31,78734.83,0.0,0.82703,0.0001,19.36612]
[1777762956634,32.31,78733.16,0.0,0.82686,0.0001,19.37803]
[1777762959654,32.31,78738.41,0.0,0.82741,0.0001,19.34015]
[1777762966703,32.32,78741.25,0.0,0.8277,0.0001,19.32014]
[1777762971738,32.32,78742.66,0.0,0.82784,0.0001,19.31049]
[1777762976773,32.32,78742.99,0.0,0.82786,0.0001,19.30872]
[1777762982816,32.32,78741.32,0.0,0.82768,0.0001,19.32154]
[1777762984829,32.32,78734.96,0.0,0.82701,0.0001,19.36758]
[1777762989864,32.32,78734.54,0.0,0.82696,0.0001,19.37094]
[1777762995906,32.32,78733.71,0.0,0.82687,0.0001,19.3773]
[1777763001948,32.32,78733.3,0.0,0.82682,0.0001,19.38061]
[1777763005976,32.32,78722.34,0.0,0.82567,0.00011,19.45972]
[1777763008256,32.32,78715.96,0.0,0.825,0.00011,19.50553]
[1777763014033,32.32,78715.58,0.0,0.82499,0.00011,19.5039]
[1777763019069,32.32,78715.2,0.0,0.82496,0.00011,19.50615]
[1777763024104,32.32,78716.98,0.0,0.82515,0.00011,19.49302]
[1777763028400,32.32,78710.97,0.0,0.82452,0.00011,19.53599]
[1777763034175,32.32,78711.41,0.0,0.82458,0.00011,19.53247]
[1777763039210,32.32,78707.29,0.0,0.82414,0.00011,19.56194]
[1777763044244,32.32,78704.38,0.0,0.82384,0.00011,19.58269]
[1777763051294,32.32,78704.01,0.0,0.8238,0.00011,19.58558]
[1777763057338,32.31,78705.47,0.0,0.82396,0.00011,19.57433]
[1777763062370,32.31,78706.78,0.0,0.82411,0.00011,19.56427]
[1777763068683,32.31,78709.0,0.0,0.82434,0.00011,19.5485]
[1777763074454,32.31,78712.27,0.0,0.82471,0.00011,19.52138]
[1777763079490,32.32,78711.73,0.0,0.82464,0.00011,19.52582]
[1777763084524,32.32,78712.81,0.0,0.82476,0.00011,19.51795]
[1777763086538,32.32,78719.55,0.0,0.82547,0.00011,19.46944]
[1777763091573,32.32,78722.46,0.0,0.82577,0.00011,19.44873]
[1777763096611,32.32,78723.95,0.0,0.82592,0.00011,19.43828]
[1777763101646,32.32,78724.25,0.0,0.82595,0.00011,19.43609]
[1777763103661,32.32,78715.42,0.0,0.82503,0.00011,19.49963]
[1777763108964,32.32,78711.94,0.0,0.82467,0.00011,19.52429]
[1777763114739,32.32,78710.39,0.0,0.8245,0.00011,19.53523]
[1777763120779,32.32,78713.14,0.0,0.82479,0.00011,19.51556]
[1777763129104,32.32,78714.38,0.0,0.82492,0.00011,19.50679]
[1777763135884,32.32,78711.83,0.0,0.82468,0.00011,19.52151]
[1777763140920,32.32,78708.38,0.0,0.82431,0.00011,19.54654]
[1777763145954,32.32,78704.58,0.0,0.8239,0.00011,19.5744]
[1777763150989,32.32,78705.66,0.0,0.82401,0.00011,19.5671]
[1777763156024,32.32,78707.0,0.0,0.82414,0.00011,19.55797]
[1777763161060,32.32,78706.81,0.0,0.82411,0.00011,19.55996]
[1777763166094,32.32,78707.78,0.0,0.82421,0.00011,19.55362]
[1777763170125,32.32,78712.96,0.0,0.82475,0.00011,19.51687]
[1777763175159,32.32,78707.35,0.0,0.82414,0.00011,19.55804]
[1777763181201,32.33,78707.89,0.0,0.82419,0.00011,19.55484]
[1777763188249,32.33,78707.13,0.0,0.8241,0.00011,19.56085]
[1777763193286,32.33,78707.85,0.0,0.8242,0.00011,19.55225]
[1777763198319,32.33,78707.55,0.0,0.82416,0.00011,19.55467]
[1777763204361,32.33,78706.47,0.0,0.82404,0.00011,19.56264]
[1777763209669,32.33,78706.58,0.0,0.82405,0.00011,19.56198]
[1777763216448,32.33,78706.67,0.0,0.82406,0.00011,19.5614]
[1777763221484,32.33,78708.16,0.0,0.82422,0.00011,19.55073]
[1777763227525,32.33,78710.08,0.0,0.82442,0.00011,19.53707]
[1777763238601,32.33,78709.95,0.0,0.8244,0.00011,19.53828]
[1777763247665,32.33,78706.28,0.0,0.82401,0.00011,19.56479]
[1777763249950,32.33,78699.93,0.0,0.82334,0.00011,19.61047]
[1777763255721,32.33,78683.96,0.0,0.82167,0.00011,19.72139]
[1777763263782,32.33,78686.29,0.0,0.82192,0.00011,19.70434]
[1777763268818,32.33,78689.55,0.0,0.82227,0.00011,19.68078]
[1777763274859,32.33,78691.04,0.0,0.82243,0.00011,19.66997]
[1777763280165,32.33,78691.43,0.0,0.82247,0.00011,19.66702]
[1777763282918,32.33,78676.78,0.0,0.82091,0.00011,19.77221]
[1777763287953,32.33,78674.95,0.0,0.82073,0.00011,19.78471]
[1777763292987,32.33,78675.2,0.0,0.82075,0.00011,19.78314]
[1777763298025,32.33,78675.54,0.0,0.82078,0.00011,19.78099]
[1777763303058,32.33,78671.19,0.0,0.82031,0.00011,19.81247]
[1777763307087,32.33,78676.21,0.0,0.82085,0.00011,19.77666]
[1777763312122,32.33,78678.15,0.0,0.82107,0.00011,19.75952]
[1777763317156,32.33,78678.97,0.0,0.82115,0.00011,19.75409]
[1777763322192,32.33,78678.48,0.0,0.82109,0.00011,19.75799]
[1777763328234,32.33,78679.01,0.0,0.82115,0.00011,19.75458]
[1777763338304,32.33,78679.6,0.0,0.8212,0.00011,19.75092]
[1777763350655,32.33,78680.59,0.0,0.8213,0.00011,19.74434]
[1777763356430,32.33,78686.85,0.0,0.82196,0.00011,19.69972]
[1777763360725,32.34,78705.41,0.0,0.82393,0.00011,19.56668]
[1777763361467,32.34,78705.41,0.0,0.82393,0.00011,19.56653]
[1777763362473,32.34,78705.53,0.0,0.82394,0.00011,19.56556]
[1777763367508,32.33,78707.65,0.0,0.82417,0.00011,19.54977]
[1777763372542,32.33,78707.86,0.0,0.82423,0.00011,19.54407]
[1777763380865,32.33,78707.28,0.0,0.82418,0.00011,19.54759]
[1777763388655,32.33,78708.18,0.0,0.82428,0.00011,19.54074]
[1777763393689,32.33,78704.18,0.0,0.82386,0.00011,19.56893]
[1777763398725,32.33,78705.05,0.0,0.82396,0.00011,19.56207]
[1777763403761,32.33,78705.7,0.0,0.82404,0.00011,19.55682]
[1777763411133,32.33,78707.16,0.0,0.82421,0.00011,19.54546]
[1777763418884,32.32,78706.77,0.0,0.82417,0.00011,19.54752]
[1777763426944,32.32,78707.87,0.0,0.8243,0.00011,19.53904]
[1777763437013,32.32,78704.8,0.0,0.82401,0.00011,19.55632]
[1777763443054,32.32,78705.71,0.0,0.82412,0.00011,19.54914]
[1777763448090,32.32,78706.43,0.0,0.8242,0.00011,19.54351]
[1777763454131,32.32,78703.73,0.0,0.82392,0.00011,19.56296]
[1777763461486,32.32,78702.99,0.0,0.82384,0.00011,19.56837]
[1777763467225,32.32,78702.09,0.0,0.82374,0.00011,19.5746]
[1777763474272,32.32,78701.68,0.0,0.8237,0.00011,19.57746]
[1777763480314,32.32,78701.22,0.0,0.82365,0.00011,19.58072]
[1777763485349,32.32,78701.7,0.0,0.82371,0.00011,19.57719]
[1777763492398,32.32,78701.48,0.0,0.82371,0.00011,19.57493]
[1777763501767,32.32,78701.58,0.0,0.82372,0.00011,19.57396]
[1777763511838,32.32,78702.85,0.0,0.82386,0.00011,19.56432]
[1777763521907,32.32,78704.56,0.0,0.82406,0.00011,19.55137]
[1777763530664,32.31,78705.49,0.0,0.82416,0.00011,19.54404]
[1777763540731,32.31,78705.95,0.0,0.82422,0.00011,19.54002]
[1777763545768,32.31,78707.01,0.0,0.82434,0.00011,19.53202]
[1777763548790,32.31,78712.95,0.0,0.82497,0.00011,19.48904]
[1777763553824,32.31,78714.7,0.0,0.82519,0.00011,19.47184]
[1777763559867,32.31,78715.38,0.0,0.82527,0.00011,19.46606]
[1777763563897,32.31,78740.2,0.0,0.82789,0.0001,19.28611]
[1777763564902,32.31,78741.52,0.0,0.82803,0.0001,19.27647]
[1777763568930,32.3,78743.66,0.0,0.82827,0.0001,19.25989]
[1777763569938,32.3,78750.64,0.0,0.829,0.0001,19.20922]
[1777763570945,32.3,78749.62,0.0,0.82889,0.0001,19.21643]
[1777763575985,32.3,78749.46,0.0,0.82889,0.0001,19.21674]
[1777763581017,32.3,78747.75,0.0,0.82872,0.0001,19.22845]
[1777763586051,32.3,78746.31,0.0,0.82858,0.0001,19.23829]
[1777763591087,32.3,78744.64,0.0,0.82841,0.0001,19.24984]
[1777763597130,32.3,78744.4,0.0,0.82839,0.0001,19.25111]
[1777763602472,32.3,78742.6,0.0,0.82821,0.0001,19.26359]
[1777763608206,32.3,78737.52,0.0,0.82769,0.0001,19.29972]
[1777763615256,32.29,78734.93,0.0,0.82746,0.0001,19.31387]
[1777763620289,32.29,78731.7,0.0,0.82712,0.0001,19.33668]
[1777763625324,32.29,78725.19,0.0,0.82645,0.00011,19.38301]
[1777763632377,32.29,78720.72,0.0,0.82599,0.00011,19.41483]
[1777763637408,32.29,78716.71,0.0,0.82557,0.00011,19.44349]
[1777763642443,32.29,78713.7,0.0,0.82525,0.00011,19.46527]
[1777763647478,32.29,78711.66,0.0,0.82503,0.00011,19.48013]
[1777763652823,32.29,78710.15,0.0,0.82487,0.00011,19.49117]
[1777763659563,32.29,78709.56,0.0,0.82482,0.00011,19.49443]
[1777763665605,32.29,78708.0,0.0,0.82467,0.00011,19.505]
[1777763672963,32.29,78705.04,0.0,0.82437,0.00011,19.52293]
[1777763678696,32.29,78705.04,0.0,0.82437,0.00011,19.52332]
[1777763683731,32.29,78701.64,0.0,0.824,0.00011,19.54876]
[1777763689772,32.29,78700.75,0.0,0.82389,0.00011,19.55621]
[1777763695815,32.29,78700.26,0.0,0.82382,0.00011,19.56055]
[1777763700850,32.3,78700.76,0.0,0.82387,0.00011,19.55756]
[1777763703175,32.3,78705.96,0.0,0.82441,0.00011,19.5206]
[1777763708907,32.3,78712.6,0.0,0.8251,0.00011,19.4733]
[1777763713943,32.3,78714.04,0.0,0.82526,0.00011,19.4624]
[1777763718979,32.3,78716.2,0.0,0.8255,0.00011,19.44643]
[1777763726031,32.3,78716.98,0.0,0.82558,0.00011,19.44096]
[1777763733390,32.3,78717.97,0.0,0.8257,0.00011,19.43027]
[1777763739123,32.3,78719.62,0.0,0.82588,0.00011,19.41849]
[1777763741141,32.3,78714.1,0.0,0.82529,0.00011,19.45829]
[1777763746171,32.3,78711.29,0.0,0.82499,0.00011,19.47893]
[1777763752214,32.3,78710.4,0.0,0.82489,0.00011,19.48623]
[1777763760270,32.3,78708.56,0.0,0.82467,0.00011,19.50068]
[1777763766312,32.3,78705.66,0.0,0.82435,0.00011,19.5225]
[1777763771347,32.3,78703.06,0.0,0.82407,0.00011,19.54202]
[1777763776382,32.31,78701.83,0.0,0.82393,0.00011,19.55164]
[1777763779403,32.31,78693.63,0.0,0.82305,0.00011,19.61107]
[1777763785444,32.31,78696.77,0.0,0.82338,0.00011,19.58884]
[1777763790479,32.31,78699.7,0.0,0.82369,0.00011,19.56796]
[1777763796523,32.31,78700.53,0.0,0.8238,0.00011,19.55837]
[1777763801556,32.31,78702.74,0.0,0.82403,0.00011,19.54247]
[1777763807599,32.31,78704.91,0.0,0.82426,0.00011,19.52686]
[1777763813641,32.31,78705.79,0.0,0.82435,0.00011,19.52052]
[1777763820691,32.31,78707.38,0.0,0.82452,0.00011,19.50902]
[1777763825727,32.31,78707.86,0.0,0.82458,0.00011,19.50542]
[1777763830762,32.31,78708.83,0.0,0.82468,0.00011,19.49828]
[1777763835796,32.31,78708.58,0.0,0.82466,0.00011,19.49991]
[1777763837812,32.31,78717.6,0.0,0.82561,0.00011,19.43449]
[1777763838817,32.31,78726.16,0.0,0.82652,0.00011,19.37249]
[1777763842845,32.3,78730.7,0.0,0.82701,0.0001,19.33881]
[1777763846873,32.3,78733.61,0.0,0.82732,0.0001,19.31724]
[1777763851908,32.3,78734.68,0.0,0.82746,0.0001,19.3053]
[1777763856943,32.3,78732.68,0.0,0.82726,0.0001,19.31933]
[1777763864301,32.3,78729.14,0.0,0.8269,0.0001,19.34413]
[1777763872049,32.3,78728.99,0.0,0.82689,0.0001,19.34463]
[1777763878091,32.3,78728.49,0.0,0.82685,0.0001,19.34781]
[1777763884441,32.3,78726.14,0.0,0.82661,0.00011,19.36425]
[1777763890174,32.3,78726.75,0.0,0.82667,0.0001,19.35951]
[1777763893196,32.3,78712.96,0.0,0.82522,0.00011,19.45904]
[1777763894513,32.3,78712.32,0.0,0.82515,0.00011,19.46369]
[1777763900247,32.3,78710.7,0.0,0.82498,0.00011,19.47563]
[1777763906287,32.3,78708.92,0.0,0.82478,0.00011,19.48957]
[1777763911323,32.3,78707.39,0.0,0.82463,0.00011,19.49778]
[1777763914651,32.3,78713.18,0.0,0.82523,0.00011,19.45646]
[1777763920386,32.3,78713.35,0.0,0.82523,0.00011,19.45638]
[1777763926427,32.31,78712.74,0.0,0.82515,0.00011,19.46185]
[1777763932470,32.31,78712.54,0.0,0.82512,0.00011,19.46435]
[1777763937506,32.31,78711.91,0.0,0.82504,0.00011,19.46974]
[1777763944862,32.31,78711.16,0.0,0.82494,0.00011,19.47634]
[1777763952611,32.31,78709.32,0.0,0.82473,0.00011,19.49089]
[1777763959659,32.32,78708.34,0.0,0.82461,0.00011,19.49899]
[1777763965008,32.32,78708.49,0.0,0.82462,0.00011,19.49866]
[1777763971746,32.32,78704.91,0.0,0.82425,0.00011,19.52164]
[1777763976779,32.32,78703.63,0.0,0.82411,0.00011,19.53138]
[1777763982825,32.32,78703.95,0.0,0.82413,0.00011,19.52972]
[1777763987861,32.32,78703.02,0.0,0.82402,0.00011,19.53699]
[1777763995916,32.32,78702.03,0.0,0.82392,0.00011,19.54407]
[1777764000951,32.32,78700.69,0.0,0.82378,0.00011,19.55338]
[1777764003973,32.32,78694.84,0.0,0.82316,0.00011,19.59548]
[1777764009009,32.32,78692.4,0.0,0.8229,0.00011,19.61319]
[1777764015353,32.32,78695.79,0.0,0.82326,0.00011,19.58894]
[1777764021096,32.32,78697.65,0.0,0.82345,0.00011,19.57568]
[1777764026131,32.32,78700.48,0.0,0.82375,0.00011,19.55535]
[1777764030159,32.32,78707.6,0.0,0.82451,0.00011,19.50409]
[1777764032173,32.32,78709.7,0.0,0.82475,0.00011,19.48538]
[1777764037207,32.32,78710.76,0.0,0.82486,0.00011,19.4783]
[1777764042241,32.33,78709.74,0.0,0.82474,0.00011,19.4863]
[1777764047276,32.33,78710.04,0.0,0.82476,0.00011,19.48486]
[1777764053318,32.33,78708.84,0.0,0.82462,0.00011,19.49422]
[1777764059361,32.33,78708.83,0.0,0.82461,0.00011,19.49494]
[1777764064396,32.33,78707.7,0.0,0.8245,0.00011,19.50293]
[1777764069434,32.33,78707.5,0.0,0.82448,0.00011,19.50405]
[1777764075775,32.33,78706.8,0.0,0.8244,0.00011,19.50952]
[1777764081514,32.33,78705.98,0.0,0.82431,0.00011,19.51546]
[1777764089576,32.33,78705.75,0.0,0.8243,0.00011,19.51655]
[1777764095915,32.33,78705.23,0.0,0.82427,0.00011,19.51623]
[1777764098635,32.33,78710.34,0.0,0.82481,0.00011,19.47934]
[1777764103670,32.33,78711.56,0.0,0.82495,0.00011,19.46969]
[1777764108705,32.32,78713.29,0.0,0.82515,0.00011,19.45614]
[1777764114747,32.32,78715.42,0.0,0.82539,0.00011,19.43951]
[1777764120789,32.32,78718.49,0.0,0.82573,0.00011,19.4162]
[1777764126125,32.32,78722.29,0.0,0.82615,0.00011,19.38797]
[1777764131867,32.32,78723.15,0.0,0.82625,0.00011,19.38079]
[1777764136903,32.31,78724.6,0.0,0.82641,0.00011,19.36955]
[1777764141938,32.31,78724.98,0.0,0.82646,0.00011,19.36607]
[1777764146972,32.31,78725.99,0.0,0.82658,0.00011,19.35806]
[1777764152009,32.31,78739.01,0.0,0.82798,0.0001,19.25979]
[1777764153017,32.31,78746.87,0.0,0.82879,0.0001,19.20308]
[1777764159058,32.31,78745.77,0.0,0.82867,0.0001,19.21147]
[1777764162080,32.31,78735.46,0.0,0.82759,0.0001,19.28612]
[1777764165100,32.31,78729.87,0.0,0.82701,0.0001,19.32645]
[1777764170136,32.31,78729.62,0.0,0.82699,0.0001,19.32813]
[1777764175174,32.31,78728.45,0.0,0.82686,0.0001,19.33648]
[1777764180207,32.31,78728.0,0.0,0.82682,0.0001,19.33955]
[1777764185245,32.31,78727.36,0.0,0.82676,0.0001,19.34392]
[1777764191286,32.31,78727.44,0.0,0.82677,0.0001,19.34308]
[1777764196622,32.31,78726.45,0.0,0.82667,0.0001,19.35]
[1777764203370,32.31,78726.31,0.0,0.82666,0.00011,19.35064]
[1777764208405,32.31,78726.43,0.0,0.82667,0.00011,19.34952]
[1777764213440,32.31,78726.9,0.0,0.82675,0.0001,19.34218]
[1777764218477,32.31,78727.14,0.0,0.82678,0.0001,19.34024]
[1777764223510,32.31,78727.38,0.0,0.82681,0.0001,19.33832]
[1777764228545,32.31,78727.49,0.0,0.82682,0.0001,19.33736]
[1777764234587,32.31,78727.71,0.0,0.82685,0.0001,19.33559]
[1777764239623,32.31,78727.76,0.0,0.82685,0.0001,19.33509]
[1777764244658,32.31,78727.99,0.0,0.82688,0.0001,19.3333]
[1777764249693,32.31,78727.74,0.0,0.82685,0.0001,19.33496]
[1777764254728,32.31,78727.92,0.0,0.82688,0.0001,19.33353]
[1777764263794,32.31,78728.03,0.0,0.82689,0.0001,19.33249]
[1777764268832,32.3,78728.24,0.0,0.82691,0.0001,19.33087]
[1777764273867,32.3,78733.24,0.0,0.82746,0.0001,19.29103]
[1777764284945,32.31,78732.64,0.0,0.8274,0.0001,19.29564]
[1777764290987,32.31,78728.75,0.0,0.82699,0.0001,19.32369]
[1777764297028,32.31,78727.63,0.0,0.82687,0.0001,19.33166]
[1777764302063,32.31,78730.4,0.0,0.82716,0.0001,19.3116]
[1777764307098,32.31,78730.69,0.0,0.82719,0.0001,19.30963]
[1777764312134,32.31,78731.31,0.0,0.82726,0.0001,19.30523]
[1777764318175,32.31,78730.69,0.0,0.82719,0.0001,19.3098]
[1777764323210,32.31,78730.9,0.0,0.82721,0.0001,19.30836]
[1777764328245,32.31,78731.18,0.0,0.82724,0.0001,19.30641]
[1777764333282,32.31,78731.19,0.0,0.82726,0.0001,19.30269]
[1777764338315,32.31,78731.07,0.0,0.82725,0.0001,19.30363]
[1777764344357,32.31,78730.9,0.0,0.82723,0.0001,19.30494]
[1777764350400,32.31,78730.48,0.0,0.82719,0.0001,19.30804]
[1777764356442,32.31,78730.27,0.0,0.82716,0.0001,19.30964]
[1777764367813,32.31,78731.15,0.0,0.82725,0.0001,19.30339]
[1777764373561,32.31,78730.72,0.0,0.8272,0.0001,19.30676]
[1777764378597,32.31,78730.37,0.0,0.82716,0.0001,19.30952]
[1777764380616,32.31,78735.64,0.0,0.82772,0.0001,19.27152]
[1777764382624,32.31,78739.46,0.0,0.82811,0.0001,19.2441]
[1777764387954,32.31,78742.07,0.0,0.82838,0.0001,19.22596]
[1777764391687,32.31,78748.85,0.0,0.8291,0.0001,19.17364]
[1777764392695,32.31,78752.88,0.0,0.82952,0.0001,19.14465]
[1777764398024,32.31,78756.81,0.0,0.82991,0.0001,19.1172]
[1777764403772,32.31,78757.99,0.0,0.83003,0.0001,19.10934]
[1777764409814,32.31,78758.64,0.0,0.83009,0.0001,19.10497]
[1777764414849,32.31,78759.08,0.0,0.83013,0.0001,19.1018]
[1777764419883,32.31,78759.22,0.0,0.83015,0.0001,19.10073]
[1777764424918,32.31,78759.4,0.0,0.83017,0.0001,19.09922]
[1777764433981,32.31,78759.45,0.0,0.83019,0.0001,19.09781]
[1777764439017,32.31,78759.68,0.0,0.83022,0.0001,19.09555]
[1777764444056,32.31,78760.64,0.0,0.83033,0.0001,19.08804]
[1777764450095,32.31,78760.89,0.0,0.83037,0.0001,19.08554]
[1777764455131,32.31,78764.6,0.0,0.83078,0.0001,19.05441]
[1777764460165,32.31,78767.59,0.0,0.8311,0.0001,19.03243]
[1777764466206,32.31,78768.39,0.0,0.83118,0.0001,19.02617]
[1777764471241,32.3,78767.65,0.0,0.83111,0.0001,19.03109]
[1777764476276,32.3,78770.4,0.0,0.8314,0.0001,19.01092]
[1777764481312,32.3,78771.6,0.0,0.83152,0.0001,19.00231]
[1777764486347,32.3,78771.25,0.0,0.83149,0.0001,19.00451]
[1777764491382,32.3,78771.51,0.0,0.83152,0.0001,19.00227]
[1777764497423,32.3,78771.51,0.0,0.83153,0.0001,19.00181]
[1777764503466,32.3,78772.25,0.0,0.83161,0.0001,18.996]
[1777764508794,32.3,78772.23,0.0,0.83161,0.0001,18.99613]
[1777764519577,32.3,78775.28,0.0,0.83193,0.0001,18.97152]
[1777764528934,32.31,78783.1,0.0,0.83272,0.0001,18.91595]
[1777764536698,32.31,78784.87,0.0,0.83289,0.0001,18.90433]
[1777764541733,32.31,78787.74,0.0,0.83317,0.0001,18.88447]
[1777764549082,32.31,78789.43,0.0,0.83332,0.0001,18.87376]
[1777764554828,32.31,78790.14,0.0,0.83338,0.0001,18.86957]
[1777764561876,32.31,78790.48,0.0,0.83341,0.0001,18.86729]
[1777764566911,32.31,78787.48,0.0,0.83311,0.0001,18.88912]
[1777764571946,32.32,78788.17,0.0,0.8332,0.0001,18.8806]
[1777764579299,32.32,78782.54,0.0,0.83261,0.0001,18.92184]
[1777764589369,32.32,78779.96,0.0,0.83233,0.0001,18.94152]
[1777764595108,32.32,78781.32,0.0,0.83246,0.0001,18.93282]
[1777764600143,32.32,78784.12,0.0,0.83273,0.0001,18.91372]
[1777764603168,32.32,78793.29,0.0,0.83366,0.0001,18.84835]
[1777764608203,32.33,78796.85,0.0,0.834,0.0001,18.82393]
[1777764613238,32.33,78798.9,0.0,0.8342,0.0001,18.80982]
[1777764618272,32.33,78802.21,0.0,0.83454,0.0001,18.786]
[1777764623307,32.33,78802.07,0.0,0.83451,0.0001,18.78799]
[1777764629649,32.33,78803.86,0.0,0.83467,0.0001,18.77624]
[1777764637407,32.33,78803.45,0.0,0.83465,0.0001,18.7758]
[1777764643449,32.33,78803.5,0.0,0.83465,0.0001,18.77583]
[1777764649492,32.33,78803.4,0.0,0.83464,0.0001,18.77697]
[1777764651506,32.33,78793.16,0.0,0.83359,0.0001,18.85116]
[1777764652512,32.34,78780.18,0.0,0.83225,0.0001,18.94567]
[1777764657547,32.34,78777.39,0.0,0.83195,0.0001,18.96693]
[1777764662582,32.34,78775.96,0.0,0.83179,0.0001,18.97816]
[1777764669929,32.34,78773.62,0.0,0.83154,0.0001,18.99608]
[1777764674665,32.34,78785.17,0.0,0.83271,0.0001,18.91335]
[1777764677689,32.34,78795.29,0.0,0.83374,0.0001,18.841]
[1777764682722,32.35,78790.93,0.0,0.83328,0.0001,18.87294]
[1777764687757,32.35,78789.26,0.0,0.83311,0.0001,18.88504]
[1777764692796,32.35,78786.66,0.0,0.83287,0.0001,18.9003]
[1777764700141,32.35,78789.86,0.0,0.83319,0.0001,18.87786]
[1777764705889,32.35,78789.62,0.0,0.83315,0.0001,18.88032]
[1777764710924,32.35,78785.7,0.0,0.83273,0.0001,18.91015]
[1777764716967,32.35,78787.8,0.0,0.83292,0.0001,18.89667]
[1777764722001,32.36,78788.07,0.0,0.83293,0.0001,18.89614]
[1777764729057,32.36,78789.28,0.0,0.83303,0.0001,18.88895]
[1777764736107,32.36,78789.64,0.0,0.83306,0.0001,18.88715]
[1777764741142,32.36,78789.96,0.0,0.83308,0.0001,18.88539]
[1777764748190,32.36,78790.13,0.0,0.83309,0.0001,18.8849]
[1777764755240,32.37,78789.94,0.0,0.83309,0.0001,18.88325]
[1777764760565,32.37,78791.79,0.0,0.83327,0.0001,18.87048]
[1777764766318,32.37,78792.77,0.0,0.83336,0.0001,18.86409]
[1777764773366,32.37,78794.19,0.0,0.83349,0.0001,18.85472]
[1777764778405,32.37,78793.2,0.0,0.83338,0.0001,18.86252]
[1777764784442,32.37,78792.95,0.0,0.83335,0.0001,18.86511]
[1777764790775,32.37,78792.24,0.0,0.83326,0.0001,18.87107]
[1777764796527,32.38,78790.75,0.0,0.8331,0.0001,18.88264]
[1777764801562,32.38,78790.89,0.0,0.8331,0.0001,18.88227]
[1777764806597,32.38,78792.08,0.0,0.83322,0.0001,18.87432]
[1777764811631,32.38,78791.81,0.0,0.8332,0.0001,18.87317]
[1777764816666,32.38,78784.4,0.0,0.83243,0.0001,18.92754]
[1777764821701,32.38,78784.05,0.0,0.83238,0.0001,18.93112]
[1777764827744,32.39,78783.01,0.0,0.83226,0.0001,18.9398]
[1777764828751,32.39,78777.5,0.0,0.83169,0.0001,18.97982]
[1777764833786,32.39,78775.73,0.0,0.8315,0.0001,18.99354]
[1777764838822,32.39,78775.58,0.0,0.83147,0.0001,18.99548]
[1777764844863,32.39,78775.66,0.0,0.83146,0.0001,18.99584]
[1777764850909,32.39,78776.12,0.0,0.8315,0.0001,18.99341]
[1777764855941,32.39,78776.56,0.0,0.83153,0.0001,18.99096]
[1777764861266,32.4,78775.65,0.0,0.83143,0.0001,18.99819]
[1777764867017,32.4,78776.13,0.0,0.83147,0.0001,18.99537]
[1777764872053,32.4,78775.84,0.0,0.83146,0.0001,18.99418]
[1777764877088,32.4,78772.26,0.0,0.83109,0.0001,19.02037]
[1777764882122,32.4,78771.5,0.0,0.83101,0.0001,19.0261]
[1777764888164,32.4,78770.39,0.0,0.83089,0.0001,19.03434]
[1777764893199,32.4,78769.06,0.0,0.83075,0.0001,19.04409]
[1777764899242,32.4,78768.12,0.0,0.83065,0.0001,19.05096]
[1777764904279,32.4,78773.51,0.0,0.8312,0.0001,19.01222]
[1777764909311,32.4,78774.23,0.0,0.83127,0.0001,19.00725]
[1777764914346,32.4,78777.73,0.0,0.83163,0.0001,18.98217]
[1777764919382,32.4,78783.08,0.0,0.83218,0.0001,18.94371]
[1777764925423,32.4,78783.91,0.0,0.83226,0.0001,18.93804]
[1777764931756,32.4,78785.91,0.0,0.83249,0.0001,18.92024]
[1777764937507,32.4,78786.01,0.0,0.83249,0.0001,18.91979]
[1777764943549,32.4,78785.88,0.0,0.83247,0.0001,18.92105]
[1777764948596,32.4,78786.52,0.0,0.83254,0.0001,18.91664]
[1777764957651,32.4,78786.99,0.0,0.83258,0.0001,18.91359]
[1777764964700,32.4,78787.65,0.0,0.83265,0.0001,18.90903]
[1777764969740,32.4,78787.94,0.0,0.83267,0.0001,18.90707]
[1777764974814,32.4,78788.39,0.0,0.83272,0.0001,18.90396]
[1777764975784,32.4,78783.03,0.0,0.83217,0.0001,18.94262]
[1777764976793,32.4,78776.91,0.0,0.83154,0.0001,18.98671]
[1777764981827,32.4,78775.42,0.0,0.83139,0.0001,18.99722]
[1777764984848,32.4,78766.51,0.0,0.83047,0.0001,19.06157]
[1777764988875,32.4,78761.29,0.0,0.82993,0.0001,19.09932]
[1777764993911,32.41,78758.06,0.0,0.82962,0.0001,19.11907]
[1777764999952,32.41,78753.69,0.0,0.82916,0.0001,19.15087]
[1777765002973,32.41,78745.57,0.0,0.82831,0.0001,19.20945]
[1777765008009,32.41,78737.31,0.0,0.82745,0.0001,19.26888]
[1777765011031,32.41,78732.0,0.0,0.82689,0.0001,19.30756]
[1777765015059,32.41,78725.63,0.0,0.82622,0.00011,19.35314]
[1777765018079,32.41,78719.33,0.0,0.82557,0.00011,19.39822]
[1777765023115,32.4,78714.66,0.0,0.82508,0.00011,19.43131]
[1777765030164,32.41,78710.55,0.0,0.82464,0.00011,19.46156]
[1777765037214,32.41,78707.3,0.0,0.82428,0.00011,19.4857]
[1777765042533,32.41,78708.76,0.0,0.82443,0.00011,19.47585]
[1777765049297,32.41,78708.69,0.0,0.82441,0.00011,19.47725]
[1777765054333,32.41,78707.91,0.0,0.82434,0.00011,19.47991]
[1777765057353,32.41,78713.48,0.0,0.82492,0.00011,19.44041]
[1777765059367,32.41,78714.84,0.0,0.82506,0.00011,19.43108]
[1777765067424,32.42,78718.0,0.0,0.82538,0.00011,19.40915]
[1777765072744,32.42,78711.25,0.0,0.82466,0.00011,19.45794]
[1777765078501,32.42,78709.74,0.0,0.8245,0.00011,19.46893]
[1777765084543,32.42,78708.6,0.0,0.82436,0.00011,19.47825]
[1777765085551,32.42,78701.07,0.0,0.82356,0.00011,19.53256]
[1777765086560,32.42,78699.99,0.0,0.82345,0.00011,19.54049]
[1777765091593,32.42,78703.0,0.0,0.82375,0.00011,19.51968]
[1777765100661,32.42,78705.46,0.0,0.824,0.00011,19.5033]
[1777765105691,32.43,78704.85,0.0,0.82392,0.00011,19.5083]
[1777765106698,32.43,78703.97,0.0,0.82383,0.00011,19.51468]
[1777765113024,32.43,78706.87,0.0,0.82415,0.00011,19.49051]
[1777765123094,32.43,78712.57,0.0,0.82475,0.00011,19.45017]
[1777765129860,32.43,78713.85,0.0,0.82488,0.00011,19.44137]
[1777765135902,32.43,78718.79,0.0,0.82539,0.00011,19.40635]
[1777765140937,32.43,78718.96,0.0,0.8254,0.00011,19.40559]
[1777765151006,32.43,78719.52,0.0,0.82545,0.00011,19.40261]
[1777765156043,32.43,78718.88,0.0,0.82537,0.00011,19.40772]
[1777765161078,32.43,78716.68,0.0,0.82513,0.00011,19.42402]
[1777765166113,32.43,78712.58,0.0,0.82469,0.00011,19.45387]
[1777765173163,32.44,78713.0,0.0,0.82476,0.00011,19.44751]
[1777765174169,32.44,78703.6,0.0,0.82376,0.00011,19.51493]
[1777765179205,32.43,78702.81,0.0,0.82369,0.00011,19.52032]
[1777765186255,32.43,78703.68,0.0,0.82378,0.00011,19.51364]
[1777765191288,32.43,78702.95,0.0,0.82371,0.00011,19.51853]
[1777765196324,32.43,78703.2,0.0,0.82374,0.00011,19.51632]
[1777765201358,32.43,78702.07,0.0,0.82363,0.00011,19.52399]
[1777765206398,32.43,78697.01,0.0,0.8231,0.00011,19.5598]
[1777765213731,32.43,78696.11,0.0,0.82302,0.00011,19.56547]
[1777765219494,32.43,78695.58,0.0,0.82297,0.00011,19.56863]
[1777765223804,32.43,78701.59,0.0,0.82361,0.00011,19.52523]
[1777765231578,32.43,78702.52,0.0,0.82374,0.00011,19.51452]
[1777765240642,32.43,78700.89,0.0,0.82357,0.00011,19.52568]
[1777765245678,32.42,78702.53,0.0,0.82375,0.00011,19.51355]
[1777765254015,32.42,78699.62,0.0,0.82346,0.00011,19.53342]
[1777765260782,32.42,78699.03,0.0,0.82341,0.00011,19.5368]
[1777765267834,32.42,78694.8,0.0,0.82296,0.00011,19.5667]
[1777765272872,32.42,78692.49,0.0,0.82272,0.00011,19.58333]
[1777765278933,32.42,78694.36,0.0,0.82293,0.00011,19.56909]
[1777765284224,32.42,78696.44,0.0,0.82316,0.00011,19.55371]
[1777765292023,32.42,78696.31,0.0,0.82318,0.00011,19.55018]
[1777765299074,32.41,78696.12,0.0,0.82317,0.00011,19.55085]
[1777765304364,32.41,78695.71,0.0,0.82313,0.00011,19.55326]
[1777765310149,32.41,78695.36,0.0,0.8231,0.00011,19.55525]
[1777765315185,32.41,78694.81,0.0,0.82305,0.00011,19.55881]
[1777765322233,32.41,78694.91,0.0,0.82307,0.00011,19.55752]
[1777765330289,32.41,78694.54,0.0,0.82304,0.00011,19.55952]
[1777765335325,32.41,78694.7,0.0,0.82306,0.00011,19.55795]
[1777765343382,32.41,78694.58,0.0,0.82305,0.00011,19.55835]
[1777765348418,32.41,78694.59,0.0,0.82306,0.00011,19.55811]
[1777765353452,32.41,78694.54,0.0,0.82308,0.00011,19.55459]
[1777765358487,32.41,78694.63,0.0,0.82309,0.00011,19.55384]
[1777765364785,32.41,78694.45,0.0,0.82307,0.00011,19.55511]
[1777765371578,32.41,78694.4,0.0,0.82307,0.00011,19.55545]
[1777765372585,32.41,78687.97,0.0,0.82238,0.00011,19.60158]
[1777765374858,32.41,78687.18,0.0,0.8223,0.00011,19.60712]
[1777765380640,32.41,78687.23,0.0,0.82231,0.00011,19.60634]
[1777765389703,32.4,78686.09,0.0,0.8222,0.00011,19.61383]
[1777765394999,32.4,78681.33,0.0,0.8217,0.00011,19.64753]
[1777765401787,32.4,78680.16,0.0,0.82158,0.00011,19.65522]
[1777765412862,32.4,78679.37,0.0,0.82154,0.00011,19.65607]
[1777765417901,32.4,78677.1,0.0,0.8213,0.00011,19.67185]
[1777765425209,32.4,78677.02,0.0,0.82131,0.00011,19.67149]
[1777765430998,32.39,78675.76,0.0,0.82119,0.00011,19.67925]
[1777765436035,32.39,78673.69,0.0,0.82098,0.00011,19.69341]
[1777765441070,32.39,78672.03,0.0,0.82081,0.00011,19.70459]
[1777765449127,32.39,78671.83,0.0,0.8208,0.00011,19.70513]
[1777765455419,32.39,78670.51,0.0,0.82066,0.00011,19.71443]
[1777765465489,32.39,78670.87,0.0,0.82071,0.00011,19.71159]
[1777765475559,32.39,78671.36,0.0,0.82079,0.00011,19.70413]
[1777765482361,32.39,78671.71,0.0,0.82083,0.00011,19.70148]
[1777765489410,32.39,78671.72,0.0,0.82083,0.00011,19.70129]
[1777765494446,32.39,78671.18,0.0,0.82077,0.00011,19.70506]
[1777765501495,32.39,78670.69,0.0,0.82072,0.00011,19.7084]
[1777765504517,32.39,78678.46,0.0,0.82155,0.00011,19.65265]
[1777765510558,32.39,78679.92,0.0,0.82171,0.00011,19.64203]
[1777765515594,32.39,78684.9,0.0,0.82225,0.00011,19.60577]
[1777765520628,32.38,78691.2,0.0,0.82293,0.00011,19.56006]
[1777765525910,32.38,78696.0,0.0,0.82345,0.00011,19.52464]
[1777765531705,32.38,78698.15,0.0,0.82372,0.00011,19.50434]
[1777765537749,32.38,78699.6,0.0,0.82389,0.00011,19.49275]
[1777765542782,32.38,78700.61,0.0,0.82402,0.00011,19.48451]
[1777765547819,32.37,78698.37,0.0,0.82379,0.00011,19.4996]
[1777765551846,32.37,78692.59,0.0,0.82319,0.00011,19.54019]
[1777765553860,32.37,78687.27,0.0,0.82263,0.00011,19.57781]
[1777765558895,32.37,78682.45,0.0,0.82214,0.00011,19.6107]
[1777765563931,32.36,78680.99,0.0,0.82201,0.00011,19.61955]
[1777765568966,32.36,78679.67,0.0,0.82189,0.00011,19.62736]
[1777765574001,32.36,78679.76,0.0,0.82193,0.00011,19.62506]
[1777765579038,32.35,78679.0,0.0,0.82187,0.00011,19.62885]
[1777765584076,32.35,78674.1,0.0,0.82136,0.00011,19.66277]
[1777765589113,32.35,78662.6,0.0,0.82013,0.00011,19.74541]
[1777765591126,32.35,78660.13,0.0,0.81989,0.00011,19.75932]
[1777765596403,32.35,78658.41,0.0,0.81971,0.00011,19.77127]
[1777765602206,32.35,78658.94,0.0,0.81977,0.00011,19.76711]
[1777765608247,32.35,78660.37,0.0,0.81993,0.00011,19.75653]
[1777765614289,32.35,78660.84,0.0,0.81998,0.00011,19.75287]
[1777765618318,32.35,78666.67,0.0,0.82061,0.00011,19.7109]
[1777765623352,32.35,78665.56,0.0,0.82049,0.00011,19.71895]
[1777765628388,32.35,78662.21,0.0,0.82013,0.00011,19.74305]
[1777765635437,32.35,78659.04,0.0,0.81979,0.00011,19.76585]
[1777765641479,32.35,78656.13,0.0,0.81947,0.00011,19.78677]
[1777765646513,32.35,78654.19,0.0,0.81926,0.00011,19.80071]
[1777765648527,32.35,78660.06,0.0,0.81989,0.00011,19.75866]
[1777765653563,32.35,78662.3,0.0,0.82016,0.00011,19.73917]
[1777765659605,32.35,78658.25,0.0,0.81972,0.00011,19.76842]
[1777765664640,32.35,78652.59,0.0,0.8191,0.00011,19.80904]
[1777765669675,32.35,78653.09,0.0,0.81916,0.00011,19.80534]
[1777765674711,32.35,78654.53,0.0,0.81932,0.00011,19.79507]
[1777765679747,32.35,78654.88,0.0,0.81935,0.00011,19.79263]
[1777765687040,32.35,78656.33,0.0,0.81951,0.00011,19.78222]
[1777765697109,32.35,78659.85,0.0,0.81989,0.00011,19.75697]
[1777765705927,32.35,78661.26,0.0,0.82004,0.00011,19.74684]
[1777765710963,32.35,78662.85,0.0,0.82021,0.00011,19.73541]
[1777765715998,32.35,78663.95,0.0,0.82036,0.00011,19.72377]
[1777765724054,32.35,78663.08,0.0,0.82026,0.00011,19.73]
[1777765725061,32.35,78668.69,0.0,0.82087,0.00011,19.68974]
[1777765726068,32.35,78668.09,0.0,0.8208,0.00011,19.69411]
[1777765731103,32.35,78674.77,0.0,0.82151,0.00011,19.64644]
[1777765732110,32.35,78676.15,0.0,0.82166,0.00011,19.63666]
[1777765737392,32.35,78674.79,0.0,0.82151,0.00011,19.64631]
[1777765743186,32.35,78672.77,0.0,0.8213,0.00011,19.66071]
[1777765748221,32.35,78672.72,0.0,0.82129,0.00011,19.66155]
[1777765753257,32.35,78672.08,0.0,0.82121,0.00011,19.66661]
[1777765758291,32.35,78671.35,0.0,0.82113,0.00011,19.67235]
[1777765763327,32.35,78670.77,0.0,0.82106,0.00011,19.67699]
[1777765767604,32.36,78664.62,0.0,0.82039,0.00011,19.72133]
[1777765776419,32.35,78663.02,0.0,0.82026,0.00011,19.72821]
[1777765781456,32.35,78662.37,0.0,0.8202,0.00011,19.73229]
[1777765786489,32.35,78663.96,0.0,0.82038,0.00011,19.72037]
[1777765792531,32.35,78663.13,0.0,0.82029,0.00011,19.72573]
[1777765797814,32.35,78662.57,0.0,0.82024,0.00011,19.72924]
[1777765803608,32.35,78662.53,0.0,0.82025,0.00011,19.72891]
[1777765808643,32.35,78662.4,0.0,0.82024,0.00011,19.72934]
[1777765813678,32.35,78662.43,0.0,0.82025,0.00011,19.72862]
[1777765819720,32.34,78661.96,0.0,0.82021,0.00011,19.73133]
[1777765826771,32.34,78662.19,0.0,0.82025,0.00011,19.72882]
[1777765834825,32.34,78665.88,0.0,0.82068,0.00011,19.69773]
[1777765839861,32.34,78663.05,0.0,0.82038,0.00011,19.71748]
[1777765844896,32.34,78660.73,0.0,0.82014,0.00011,19.73356]
[1777765849931,32.34,78656.99,0.0,0.81974,0.00011,19.76044]
[1777765855973,32.34,78657.43,0.0,0.81978,0.00011,19.75745]
[1777765861007,32.34,78659.0,0.0,0.81995,0.00011,19.74634]
[1777765866043,32.34,78662.12,0.0,0.82028,0.00011,19.72413]
[1777765872085,32.34,78663.45,0.0,0.82042,0.00011,19.71485]
[1777765878383,32.34,78643.47,0.0,0.81826,0.00011,19.85841]
[1777765880143,32.34,78635.34,0.0,0.81738,0.00011,19.91655]
[1777765881152,32.34,78638.46,0.0,0.81772,0.00011,19.89419]
[1777765886185,32.34,78642.37,0.0,0.81814,0.00011,19.86619]
[1777765891221,32.34,78645.74,0.0,0.81853,0.00011,19.8384]
[1777765896256,32.34,78649.16,0.0,0.8189,0.00011,19.81392]
[1777765901292,32.34,78650.3,0.0,0.81902,0.00011,19.80607]
[1777765906326,32.34,78645.79,0.0,0.81852,0.00011,19.83923]
[1777765908593,32.34,78637.0,0.0,0.81756,0.00011,19.90251]
[1777765910355,32.34,78635.33,0.0,0.81737,0.00011,19.9147]
[1777765915389,32.35,78631.74,0.0,0.81698,0.00011,19.94087]
[1777765920425,32.35,78628.8,0.0,0.81665,0.00011,19.96217]
[1777765925461,32.34,78627.6,0.0,0.81653,0.00011,19.9703]
[1777765928733,32.34,78638.73,0.0,0.81775,0.00011,19.89004]
[1777765931503,32.34,78640.66,0.0,0.81797,0.00011,19.87563]
[1777765936538,32.34,78646.12,0.0,0.81857,0.00011,19.83561]
[1777765942581,32.34,78647.84,0.0,0.81877,0.00011,19.82239]
[1777765947615,32.34,78652.54,0.0,0.81929,0.00011,19.78806]
[1777765956683,32.34,78650.96,0.0,0.81916,0.00011,19.79458]
[1777765961716,32.33,78649.72,0.0,0.81904,0.00011,19.8028]
[1777765967759,32.33,78648.17,0.0,0.81888,0.00011,19.81299]
[1777765976823,32.33,78645.47,0.0,0.81861,0.00011,19.8306]
[1777765981857,32.33,78644.64,0.0,0.81854,0.00011,19.83566]
[1777765987900,32.32,78644.34,0.0,0.81852,0.00011,19.83674]
[1777765992934,32.32,78644.75,0.0,0.81858,0.00011,19.83302]
[1777765997969,32.32,78644.66,0.0,0.81858,0.00011,19.83281]
[1777766005019,32.32,78644.31,0.0,0.81856,0.00011,19.83415]
[1777766010054,32.32,78644.88,0.0,0.81863,0.00011,19.82924]
[1777766014082,32.32,78652.16,0.0,0.81945,0.00011,19.77269]
[1777766016095,32.31,78657.32,0.0,0.82002,0.00011,19.73517]
[1777766021130,32.31,78656.1,0.0,0.8199,0.00011,19.74275]
[1777766026166,32.31,78656.93,0.0,0.82001,0.00011,19.73579]
[1777766031200,32.31,78656.85,0.0,0.82001,0.00011,19.73541]
[1777766036235,32.31,78658.66,0.0,0.82022,0.00011,19.72156]
[1777766041271,32.31,78658.84,0.0,0.82025,0.00011,19.71951]
[1777766046308,32.3,78659.75,0.0,0.82036,0.00011,19.71224]
[1777766052348,32.3,78660.13,0.0,0.82041,0.00011,19.70867]
[1777766058391,32.3,78661.28,0.0,0.82055,0.00011,19.69963]
[1777766063425,32.3,78662.19,0.0,0.82065,0.00011,19.69252]
[1777766069714,32.3,78661.01,0.0,0.82054,0.00011,19.70029]
[1777766076516,32.3,78661.47,0.0,0.82062,0.00011,19.69249]
[1777766081551,32.3,78661.35,0.0,0.82062,0.00011,19.69285]
[1777766086585,32.29,78661.4,0.0,0.82063,0.00011,19.69202]
[1777766093636,32.29,78662.07,0.0,0.82071,0.00011,19.6866]
[1777766096657,32.29,78671.03,0.0,0.82168,0.00011,19.62168]
[1777766097663,32.29,78674.29,0.0,0.82203,0.00011,19.598]
[1777766102698,32.29,78677.12,0.0,0.82235,0.00011,19.57673]
[1777766105720,32.29,78671.28,0.0,0.82173,0.00011,19.61834]
[1777766107733,32.29,78670.5,0.0,0.82165,0.00011,19.62355]
[1777766115791,32.29,78670.45,0.0,0.82167,0.00011,19.62232]
[1777766120824,32.28,78670.87,0.0,0.82173,0.00011,19.61835]
[1777766125861,32.28,78672.85,0.0,0.82195,0.00011,19.60315]
[1777766135928,32.28,78673.24,0.0,0.82205,0.00011,19.59472]
[1777766140967,32.28,78677.54,0.0,0.82252,0.00011,19.56303]
[1777766146001,32.28,78678.55,0.0,0.82263,0.00011,19.55531]
[1777766151037,32.27,78672.69,0.0,0.82201,0.00011,19.5973]
[1777766156072,32.27,78669.6,0.0,0.82169,0.00011,19.61886]
[1777766164128,32.27,78663.67,0.0,0.82106,0.00011,19.66071]
[1777766169164,32.27,78662.02,0.0,0.82089,0.00011,19.67221]
[1777766174198,32.27,78662.75,0.0,0.82097,0.00011,19.66665]
[1777766179232,32.27,78666.42,0.0,0.82137,0.00011,19.6401]
[1777766184267,32.27,78669.02,0.0,0.82165,0.00011,19.62133]
[1777766190563,32.27,78669.91,0.0,0.82174,0.00011,19.61488]
[1777766199373,32.27,78670.68,0.0,0.82186,0.00011,19.6049]
[1777766206426,32.27,78670.06,0.0,0.82181,0.00011,19.60815]
[1777766207429,32.27,78657.88,0.0,0.8205,0.00011,19.69586]
[1777766208435,32.27,78653.9,0.0,0.82007,0.00011,19.72441]
[1777766213471,32.26,78651.31,0.0,0.8198,0.00011,19.74241]
[1777766218506,32.26,78650.22,0.0,0.81969,0.00011,19.74959]
[1777766224548,32.26,78649.97,0.0,0.81968,0.00011,19.75052]
[1777766229583,32.26,78648.25,0.0,0.8195,0.00011,19.76257]
[1777766234619,32.26,78647.53,0.0,0.81942,0.00011,19.76771]
[1777766240916,32.26,78647.42,0.0,0.81941,0.00011,19.7684]
[1777766246702,32.26,78646.99,0.0,0.81936,0.00011,19.77134]
[1777766251737,32.26,78647.49,0.0,0.81944,0.00011,19.76389]
[1777766259794,32.26,78651.71,0.0,0.8199,0.00011,19.73358]
[1777766265835,32.26,78651.52,0.0,0.81988,0.00011,19.73498]
[1777766271126,32.26,78651.47,0.0,0.81987,0.00011,19.73534]
[1777766276915,32.26,78651.26,0.0,0.81985,0.00011,19.73686]
[1777766282956,32.26,78651.91,0.0,0.81992,0.00011,19.73214]
[1777766291268,32.26,78652.06,0.0,0.81994,0.00011,19.73099]
[1777766297054,32.26,78652.15,0.0,0.81995,0.00011,19.73028]
[1777766302093,32.26,78651.34,0.0,0.81986,0.00011,19.73602]
[1777766308132,32.26,78650.71,0.0,0.8198,0.00011,19.74039]
[1777766315184,32.26,78650.54,0.0,0.81981,0.00011,19.73767]
[1777766316187,32.26,78657.77,0.0,0.82059,0.00011,19.68548]
[1777766317195,32.26,78666.02,0.0,0.82148,0.00011,19.62607]
[1777766318202,32.26,78666.93,0.0,0.82158,0.00011,19.61919]
[1777766323237,32.26,78668.31,0.0,0.82175,0.00011,19.608]
[1777766329278,32.25,78669.48,0.0,0.8219,0.00011,19.59809]
[1777766341360,32.25,78670.12,0.0,0.822,0.00011,19.59074]
[1777766351433,32.24,78669.93,0.0,0.82201,0.00011,19.59002]
[1777766353447,32.24,78675.58,0.0,0.82263,0.00011,19.54893]
[1777766359488,32.24,78678.4,0.0,0.82294,0.00011,19.52796]
[1777766371829,32.24,78676.93,0.0,0.82282,0.00011,19.53349]
[1777766377614,32.24,78673.6,0.0,0.82248,0.00011,19.55677]
[1777766385671,32.23,78673.4,0.0,0.82247,0.00011,19.55712]
[1777766390705,32.23,78673.91,0.0,0.82254,0.00011,19.55277]
[1777766395742,32.23,78673.47,0.0,0.8225,0.00011,19.55528]
[1777766395742,32.23,78673.47,0.0,0.8225,0.00011,19.55528]
[1777766400777,32.23,78673.33,0.0,0.82249,0.00011,19.55562]
[1777766403798,32.23,78691.21,0.0,0.82441,0.00011,19.42612]
[1777766404805,32.23,78687.47,0.0,0.82401,0.00011,19.45317]
[1777766409840,32.23,78685.64,0.0,0.82382,0.00011,19.46624]
[1777766414876,32.23,78687.01,0.0,0.82397,0.00011,19.45611]
[1777766417900,32.23,78692.05,0.0,0.82451,0.00011,19.41954]
[1777766419910,32.23,78700.54,0.0,0.82541,0.00011,19.35816]
[1777766424945,32.23,78696.62,0.0,0.825,0.00011,19.38606]
[1777766429981,32.23,78696.45,0.0,0.82499,0.00011,19.3869]
[1777766435018,32.23,78696.35,0.0,0.825,0.00011,19.38417]
[1777766440053,32.23,78696.48,0.0,0.82501,0.00011,19.38357]
[1777766445087,32.23,78695.97,0.0,0.82495,0.00011,19.38761]
[1777766450122,32.23,78695.8,0.0,0.82492,0.00011,19.38916]
[1777766455165,32.23,78696.6,0.0,0.82501,0.00011,19.38369]
[1777766462505,32.23,78696.65,0.0,0.825,0.00011,19.38382]
[1777766468249,32.23,78697.29,0.0,0.82507,0.00011,19.37948]
[1777766477311,32.23,78697.91,0.0,0.82513,0.00011,19.37536]
[1777766483354,32.23,78700.2,0.0,0.82538,0.00011,19.35812]
[1777766488389,32.23,78704.08,0.0,0.8258,0.00011,19.32954]
[1777766495439,32.23,78705.01,0.0,0.82593,0.00011,19.31865]
[1777766498459,32.23,78712.69,0.0,0.82675,0.00011,19.26239]
[1777766503494,32.23,78711.9,0.0,0.82668,0.00011,19.26706]
[1777766508530,32.22,78709.97,0.0,0.82649,0.00011,19.28]
[1777766516586,32.22,78706.0,0.0,0.8261,0.00011,19.30715]
[1777766521621,32.22,78707.08,0.0,0.82622,0.00011,19.29842]
[1777766526659,32.22,78707.38,0.0,0.82627,0.00011,19.29551]
[1777766531694,32.22,78705.97,0.0,0.82613,0.00011,19.30502]
[1777766532998,32.22,78711.21,0.0,0.82668,0.00011,19.26694]
[1777766538743,32.21,78710.01,0.0,0.82656,0.00011,19.27503]
[1777766543777,32.21,78709.68,0.0,0.82654,0.00011,19.27688]
[1777766549819,32.21,78707.6,0.0,0.82633,0.00011,19.29126]
[1777766558882,32.21,78705.35,0.0,0.82611,0.00011,19.30379]
[1777766563918,32.21,78704.91,0.0,0.82606,0.00011,19.30742]
[1777766568952,32.21,78702.83,0.0,0.82583,0.00011,19.32281]
[1777766578017,32.21,78702.41,0.0,0.82578,0.00011,19.32634]
[1777766583349,32.22,78702.24,0.0,0.82576,0.00011,19.32784]
[1777766592114,32.22,78701.29,0.0,0.82566,0.00011,19.33504]
[1777766597148,32.21,78699.97,0.0,0.82552,0.00011,19.344]
[1777766602183,32.21,78699.67,0.0,0.8255,0.00011,19.34558]
[1777766609234,32.21,78699.1,0.0,0.82545,0.00011,19.34888]
[1777766615278,32.21,78697.71,0.0,0.82534,0.00011,19.35447]
[1777766620313,32.21,78701.05,0.0,0.8257,0.00011,19.32976]
[1777766625347,32.21,78699.81,0.0,0.82558,0.00011,19.33828]
[1777766629376,32.21,78733.98,0.0,0.82919,0.0001,19.09035]
[1777766630392,32.21,78725.68,0.0,0.82831,0.00011,19.15071]
[1777766631391,32.21,78724.38,0.0,0.82818,0.00011,19.16004]
[1777766632397,32.21,78718.62,0.0,0.82757,0.00011,19.20207]
[1777766633699,32.21,78717.32,0.0,0.82743,0.00011,19.21173]
[1777766640453,32.21,78716.67,0.0,0.82736,0.00011,19.21635]
[1777766645489,32.21,78713.42,0.0,0.82702,0.00011,19.23958]
[1777766654551,32.21,78713.67,0.0,0.82706,0.00011,19.23692]
[1777766656564,32.21,78707.12,0.0,0.82637,0.00011,19.28415]
[1777766661599,32.21,78706.04,0.0,0.82626,0.00011,19.29132]
[1777766666636,32.2,78695.85,0.0,0.82519,0.00011,19.36429]
[1777766667643,32.2,78690.07,0.0,0.82458,0.00011,19.40581]
[1777766672678,32.2,78691.34,0.0,0.82476,0.00011,19.3916]
[1777766675698,32.2,78702.16,0.0,0.82592,0.00011,19.31262]
[1777766681740,32.2,78703.09,0.0,0.82603,0.00011,19.305]
[1777766687783,32.2,78699.7,0.0,0.82568,0.00011,19.32861]
[1777766692817,32.19,78695.76,0.0,0.82528,0.00011,19.35623]
[1777766697852,32.19,78697.34,0.0,0.82546,0.00011,19.34389]
[1777766702892,32.19,78691.61,0.0,0.82486,0.00011,19.38485]
[1777766704905,32.19,78691.38,0.0,0.82483,0.00011,19.38677]
[1777766710949,32.19,78691.98,0.0,0.82488,0.00011,19.38319]
[1777766715984,32.19,78691.56,0.0,0.82483,0.00011,19.38683]
[1777766722027,32.2,78690.89,0.0,0.82475,0.00011,19.39241]
[1777766726055,32.2,78685.31,0.0,0.82414,0.00011,19.43325]
[1777766727061,32.2,78679.85,0.0,0.82356,0.00011,19.47285]
[1777766732096,32.2,78677.99,0.0,0.82338,0.00011,19.48291]
[1777766740153,32.2,78675.51,0.0,0.8231,0.00011,19.50163]
[1777766745187,32.2,78671.16,0.0,0.82263,0.00011,19.53348]
[1777766750222,32.2,78673.31,0.0,0.82285,0.00011,19.51829]
[1777766755257,32.2,78673.04,0.0,0.82282,0.00011,19.52076]
[1777766760292,32.2,78673.75,0.0,0.82289,0.00011,19.51617]
[1777766765326,32.2,78678.59,0.0,0.82339,0.00011,19.48189]
[1777766770363,32.21,78682.58,0.0,0.82381,0.00011,19.45383]
[1777766776405,32.21,78685.1,0.0,0.82407,0.00011,19.43667]
[1777766782445,32.21,78689.56,0.0,0.82453,0.00011,19.40552]
[1777766787481,32.21,78689.22,0.0,0.82448,0.00011,19.40881]
[1777766794843,32.21,78689.56,0.0,0.82452,0.00011,19.40381]
[1777766800571,32.22,78683.43,0.0,0.82386,0.00011,19.44881]
[1777766805608,32.22,78681.23,0.0,0.82362,0.00011,19.46499]
[1777766814670,32.22,78681.19,0.0,0.82361,0.00011,19.4658]
[1777766820713,32.22,78678.06,0.0,0.82327,0.00011,19.48873]
[1777766825747,32.22,78676.99,0.0,0.82315,0.00011,19.49662]
[1777766826754,32.22,78660.58,0.0,0.82138,0.00011,19.61499]
[1777766827762,32.22,78654.81,0.0,0.82076,0.00011,19.65665]
[1777766832796,32.22,78652.05,0.0,0.82046,0.00011,19.67679]
[1777766837832,32.22,78651.17,0.0,0.82036,0.00011,19.68338]
[1777766842866,32.22,78646.38,0.0,0.81984,0.00011,19.71809]
[1777766847902,32.22,78642.94,0.0,0.81946,0.00011,19.74338]
[1777766852938,32.22,78636.66,0.0,0.81879,0.00011,19.78527]
[1777766853944,32.22,78630.55,0.0,0.81813,0.00011,19.82925]
[1777766858984,32.22,78626.89,0.0,0.81772,0.00011,19.85565]
[1777766862001,32.22,78621.48,0.0,0.81713,0.00011,19.89447]
[1777766867036,32.22,78620.78,0.0,0.81706,0.00011,19.89934]
[1777766872070,32.22,78620.57,0.0,0.81704,0.00011,19.90066]
[1777766877105,32.22,78620.8,0.0,0.81707,0.00011,19.8988]
[1777766882140,32.22,78619.36,0.0,0.81691,0.00011,19.90884]
[1777766884155,32.22,78614.3,0.0,0.81636,0.00011,19.94505]
[1777766889190,32.22,78613.96,0.0,0.81633,0.00011,19.94689]
[1777766894224,32.22,78603.77,0.0,0.81522,0.00011,20.01962]
[1777766895543,32.22,78604.89,0.0,0.81534,0.00011,20.01174]
[1777766901274,32.22,78605.3,0.0,0.81538,0.00011,20.00924]
[1777766906308,32.22,78602.04,0.0,0.81501,0.00011,20.03336]
[1777766908323,32.22,78588.3,0.0,0.81348,0.00011,20.13204]
[1777766909329,32.22,78587.15,0.0,0.81335,0.00011,20.14029]
[1777766914364,32.22,78588.41,0.0,0.81352,0.00011,20.12769]
[1777766921415,32.22,78588.0,0.0,0.81347,0.00011,20.13078]
[1777766926449,32.22,78589.51,0.0,0.81363,0.00011,20.12014]
[1777766931485,32.22,78584.94,0.0,0.81312,0.00011,20.15309]
[1777766936526,32.22,78588.77,0.0,0.81354,0.00011,20.12586]
[1777766942561,32.22,78588.62,0.0,0.81352,0.00011,20.12724]
[1777766945894,32.22,78594.64,0.0,0.81419,0.00011,20.08435]
[1777766951625,32.22,78593.86,0.0,0.81409,0.00011,20.09049]
[1777766955964,32.23,78605.7,0.0,0.81539,0.00011,20.00605]
[1777766956659,32.23,78605.7,0.0,0.81539,0.00011,20.00621]
[1777766961695,32.23,78606.91,0.0,0.81551,0.00011,19.99847]
[1777766966729,32.23,78606.06,0.0,0.8154,0.00011,20.00546]
[1777766971764,32.23,78599.04,0.0,0.81464,0.00011,20.05286]
[1777766973778,32.23,78595.06,0.0,0.8142,0.00011,20.08154]
[1777766978814,32.23,78593.75,0.0,0.81405,0.00011,20.09124]
[1777766984855,32.23,78593.91,0.0,0.81406,0.00011,20.09065]
[1777766989891,32.23,78598.49,0.0,0.81456,0.00011,20.05834]
[1777766993919,32.24,78603.7,0.0,0.81512,0.00011,20.02158]
[1777766998953,32.24,78608.51,0.0,0.81565,0.00011,19.98745]
[1777767001975,32.24,78598.66,0.0,0.81455,0.00011,20.05857]
[1777767007010,32.24,78594.39,0.0,0.81408,0.00011,20.08955]
[1777767008017,32.24,78588.27,0.0,0.8134,0.00011,20.13348]
[1777767011039,32.24,78576.85,0.0,0.81213,0.00011,20.21507]
[1777767016073,32.24,78578.45,0.0,0.81231,0.00011,20.20328]
[1777767021108,32.24,78576.51,0.0,0.8121,0.00011,20.21677]
[1777767026144,32.24,78576.13,0.0,0.81207,0.00011,20.21906]
[1777767031178,32.23,78573.24,0.0,0.81177,0.00011,20.2355]
[1777767036525,32.23,78573.54,0.0,0.81182,0.00011,20.23277]
[1777767040242,32.23,78566.08,0.0,0.81099,0.00011,20.28555]
[1777767041249,32.23,78562.75,0.0,0.81062,0.00011,20.30912]
[1777767046596,32.23,78558.44,0.0,0.81014,0.00011,20.34001]
[1777767051319,32.23,78557.87,0.0,0.81006,0.00011,20.34455]
[1777767056666,32.23,78556.11,0.0,0.80986,0.00011,20.35734]
[1777767062395,32.23,78552.93,0.0,0.80951,0.00011,20.37945]
[1777767067433,32.23,78551.47,0.0,0.80935,0.00011,20.38964]
[1777767072465,32.23,78551.71,0.0,0.80938,0.00011,20.38796]
[1777767078512,32.23,78550.26,0.0,0.80922,0.00011,20.398]
[1777767083546,32.23,78546.49,0.0,0.80881,0.00011,20.42408]
[1777767088586,32.23,78544.75,0.0,0.80863,0.00011,20.4356]
[1777767090597,32.23,78536.26,0.0,0.80767,0.00011,20.49586]
[1777767091614,32.23,78536.13,0.0,0.80768,0.00011,20.49302]
[1777767092613,32.23,78541.48,0.0,0.80829,0.00011,20.45487]
[1777767097648,32.23,78545.51,0.0,0.80874,0.00011,20.42609]
[1777767102681,32.23,78545.77,0.0,0.80877,0.00011,20.42432]
[1777767107717,32.23,78545.6,0.0,0.80875,0.00011,20.42562]
[1777767110742,32.23,78551.61,0.0,0.80943,0.00011,20.38276]
[1777767115774,32.23,78551.29,0.0,0.80939,0.00011,20.38525]
[1777767120809,32.23,78549.16,0.0,0.80914,0.00011,20.40081]
[1777767125843,32.23,78547.57,0.0,0.80896,0.00011,20.41241]
[1777767130878,32.23,78547.15,0.0,0.80891,0.00011,20.41564]
[1777767135914,32.23,78547.39,0.0,0.80893,0.00011,20.41415]
[1777767140948,32.23,78546.25,0.0,0.8088,0.00011,20.42251]
[1777767145992,32.23,78546.64,0.0,0.80884,0.00011,20.41994]
[1777767155055,32.23,78546.04,0.0,0.80879,0.00011,20.42091]
[1777767161098,32.23,78545.3,0.0,0.8087,0.00011,20.4264]
[1777767167441,32.23,78545.62,0.0,0.80874,0.00011,20.42437]
[1777767171168,32.23,78552.96,0.0,0.80956,0.00011,20.3722]
[1777767172176,32.23,78559.82,0.0,0.81033,0.00011,20.3232]
[1777767177212,32.23,78559.65,0.0,0.81031,0.00011,20.32437]
[1777767185267,32.23,78559.57,0.0,0.81031,0.00011,20.32477]
[1777767191308,32.23,78559.95,0.0,0.81035,0.00011,20.32188]
[1777767197654,32.23,78561.81,0.0,0.81056,0.00011,20.30848]
[1777767207722,32.23,78563.22,0.0,0.81072,0.00011,20.29828]
[1777767214469,32.23,78563.79,0.0,0.81081,0.00011,20.29045]
[1777767215478,32.23,78557.73,0.0,0.81013,0.00011,20.33387]
[1777767216483,32.23,78552.59,0.0,0.80955,0.00011,20.37064]
[1777767221519,32.23,78550.41,0.0,0.8093,0.00011,20.38657]
[1777767226554,32.23,78547.97,0.0,0.80902,0.00011,20.4043]
[1777767231589,32.23,78546.55,0.0,0.80886,0.00011,20.41464]
[1777767237934,32.23,78542.97,0.0,0.80845,0.00011,20.44014]
[1777767245687,32.23,78542.55,0.0,0.80841,0.00011,20.44285]
[1777767246695,32.23,78549.79,0.0,0.80923,0.00011,20.3911]
[1777767251728,32.23,78552.38,0.0,0.80953,0.00011,20.37207]
[1777767256763,32.23,78555.38,0.0,0.80988,0.00011,20.34998]
[1777767262806,32.23,78556.89,0.0,0.81006,0.00011,20.33851]
[1777767268148,32.23,78560.37,0.0,0.81046,0.00011,20.31298]
[1777767273882,32.23,78563.88,0.0,0.81088,0.00011,20.28353]
[1777767279926,32.23,78564.78,0.0,0.81099,0.00011,20.2768]
[1777767285968,32.23,78565.38,0.0,0.81106,0.00011,20.27249]
[1777767292011,32.23,78565.36,0.0,0.81105,0.00011,20.27288]
[1777767297045,32.23,78564.5,0.0,0.81095,0.00011,20.27919]
[1777767302085,32.23,78563.29,0.0,0.81082,0.00011,20.28792]
[1777767307121,32.23,78550.57,0.0,0.80939,0.00011,20.37863]
[1777767308428,32.23,78547.63,0.0,0.80906,0.00011,20.3994]
[1777767314169,32.22,78543.4,0.0,0.80859,0.00011,20.42888]
[1777767319203,32.22,78542.1,0.0,0.80846,0.00011,20.43731]
[1777767324239,32.22,78539.69,0.0,0.8082,0.00011,20.45379]
[1777767329277,32.22,78538.04,0.0,0.80802,0.00011,20.46483]
[1777767334314,32.22,78527.82,0.0,0.8069,0.00011,20.53311]
[1777767339351,32.22,78525.0,0.0,0.80659,0.00011,20.55202]
[1777767341364,32.22,78511.03,0.0,0.805,0.00011,20.65137]
[1777767342370,32.22,78521.23,0.0,0.80616,0.00011,20.57908]
[1777767346398,32.22,78514.87,0.0,0.80543,0.00011,20.62447]
[1777767351433,32.22,78512.42,0.0,0.80515,0.00011,20.64227]
[1777767356467,32.22,78511.49,0.0,0.80504,0.00011,20.649]
[1777767361503,32.22,78490.75,0.0,0.80267,0.00012,20.79558]
[1777767362511,32.22,78485.4,0.0,0.80205,0.00012,20.8333]
[1777767366538,32.22,78494.49,0.0,0.8031,0.00011,20.76869]
[1777767371573,32.22,78502.99,0.0,0.80408,0.00011,20.70838]
[1777767376609,32.22,78505.21,0.0,0.80433,0.00011,20.69289]
[1777767381644,32.22,78505.38,0.0,0.80435,0.00011,20.69199]
[1777767386678,32.22,78508.79,0.0,0.80473,0.00011,20.66834]
[1777767391714,32.22,78511.55,0.0,0.80507,0.00011,20.64507]
[1777767399074,32.22,78515.24,0.0,0.80548,0.00011,20.61912]
[1777767404805,32.22,78514.91,0.0,0.80543,0.00011,20.62247]
[1777767406819,32.22,78523.63,0.0,0.80642,0.00011,20.56096]
[1777767411853,32.22,78525.41,0.0,0.80661,0.00011,20.54879]
[1777767416888,32.22,78530.66,0.0,0.80722,0.00011,20.51109]
[1777767419213,32.22,78535.08,0.0,0.80772,0.00011,20.47962]
[1777767422932,32.22,78540.8,0.0,0.80836,0.00011,20.43894]
[1777767427966,32.22,78543.57,0.0,0.80867,0.00011,20.41949]
[1777767433000,32.22,78548.28,0.0,0.8092,0.00011,20.38621]
[1777767435018,32.22,78554.02,0.0,0.80984,0.00011,20.34531]
[1777767440053,32.22,78558.21,0.0,0.81032,0.00011,20.31539]
[1777767445087,32.22,78554.1,0.0,0.80985,0.00011,20.34473]
[1777767450123,32.22,78552.87,0.0,0.80972,0.00011,20.35323]
[1777767455157,32.22,78550.55,0.0,0.80948,0.00011,20.36636]
[1777767463213,32.22,78549.51,0.0,0.80935,0.00011,20.37439]
[1777767468248,32.23,78547.82,0.0,0.80916,0.00011,20.38677]
[1777767473284,32.23,78544.85,0.0,0.80882,0.00011,20.40819]
[1777767480334,32.23,78544.09,0.0,0.80873,0.00011,20.41385]
[1777767488391,32.23,78542.72,0.0,0.80857,0.00011,20.42369]
[1777767493427,32.23,78553.19,0.0,0.80976,0.00011,20.34849]
[1777767498462,32.22,78554.62,0.0,0.80993,0.00011,20.33788]
[1777767503497,32.22,78558.79,0.0,0.81041,0.00011,20.30719]
[1777767508532,32.22,78560.21,0.0,0.81058,0.00011,20.29613]
[1777767513568,32.22,78566.32,0.0,0.81131,0.00011,20.24784]
[1777767518606,32.22,78568.52,0.0,0.81156,0.00011,20.23144]
[1777767523640,32.22,78570.56,0.0,0.8118,0.00011,20.21621]
[1777767525654,32.22,78575.61,0.0,0.81237,0.00011,20.17993]
[1777767533711,32.21,78572.46,0.0,0.81203,0.00011,20.20152]
[1777767537738,32.21,78578.74,0.0,0.81273,0.00011,20.15623]
[1777767542774,32.21,78580.09,0.0,0.81289,0.00011,20.1462]
[1777767545795,32.21,78596.0,0.0,0.81466,0.00011,20.03208]
[1777767547808,32.21,78598.49,0.0,0.81493,0.00011,20.01438]
[1777767553865,32.21,78597.34,0.0,0.8148,0.00011,20.02262]
[1777767555867,32.21,78603.45,0.0,0.81548,0.00011,19.97862]
[1777767560903,32.21,78602.84,0.0,0.81542,0.00011,19.98288]
[1777767565937,32.21,78602.19,0.0,0.81533,0.00011,19.98837]
[1777767570973,32.21,78602.03,0.0,0.8153,0.00011,19.99033]
[1777767576009,32.22,78601.32,0.0,0.81524,0.00011,19.99252]
[1777767577022,32.22,78593.32,0.0,0.81435,0.00011,20.05005]
[1777767578022,32.22,78597.16,0.0,0.81477,0.00011,20.0226]
[1777767584066,32.22,78595.78,0.0,0.81461,0.00011,20.0331]
[1777767589100,32.22,78598.78,0.0,0.81493,0.00011,20.01219]
[1777767594134,32.22,78597.99,0.0,0.81484,0.00011,20.01842]
[1777767598164,32.22,78580.24,0.0,0.81286,0.00011,20.14603]
[1777767599171,32.22,78574.65,0.0,0.81224,0.00011,20.18597]
[1777767605213,32.22,78574.21,0.0,0.8122,0.00011,20.18849]
[1777767610553,32.22,78578.0,0.0,0.81263,0.00011,20.1609]
[1777767616292,32.22,78576.84,0.0,0.81251,0.00011,20.16878]
[1777767622333,32.22,78574.2,0.0,0.81222,0.00011,20.18704]
[1777767627369,32.22,78571.4,0.0,0.81191,0.00011,20.20679]
[1777767633411,32.22,78571.32,0.0,0.81193,0.00011,20.20387]
[1777767638446,32.22,78571.51,0.0,0.81194,0.00011,20.20268]
[1777767643482,32.22,78571.56,0.0,0.81195,0.00011,20.20247]
[1777767648520,32.22,78575.51,0.0,0.81239,0.00011,20.17439]
[1777767653552,32.22,78571.88,0.0,0.81197,0.00011,20.20076]
[1777767658586,32.22,78569.38,0.0,0.81169,0.00011,20.21911]
[1777767663621,32.22,78566.67,0.0,0.81138,0.00011,20.23889]
[1777767668661,32.22,78566.11,0.0,0.81131,0.00011,20.24333]
[1777767673694,32.22,78567.54,0.0,0.81146,0.00011,20.23366]
[1777767680743,32.22,78567.74,0.0,0.81147,0.00011,20.23303]
[1777767685777,32.23,78567.73,0.0,0.81146,0.00011,20.23366]
[1777767691821,32.23,78567.71,0.0,0.81147,0.00011,20.23074]
[1777767696854,32.23,78565.68,0.0,0.81124,0.00011,20.24578]
[1777767701889,32.23,78566.81,0.0,0.81136,0.00011,20.2383]
[1777767706925,32.23,78567.8,0.0,0.81146,0.00011,20.23183]
[1777767711962,32.23,78569.37,0.0,0.81162,0.00011,20.22126]
[1777767719008,32.23,78570.22,0.0,0.8117,0.00011,20.2161]
[1777767727066,32.24,78569.5,0.0,0.81161,0.00011,20.22224]
[1777767736129,32.24,78567.79,0.0,0.8114,0.00011,20.23551]
[1777767741466,32.24,78570.73,0.0,0.81172,0.00011,20.21508]
[1777767747207,32.24,78578.1,0.0,0.81253,0.00011,20.16312]
[1777767753248,32.24,78577.86,0.0,0.81252,0.00011,20.16213]
[1777767759291,32.25,78578.86,0.0,0.81261,0.00011,20.156]
[1777767764326,32.25,78580.49,0.0,0.81278,0.00011,20.14521]
[1777767769360,32.25,78580.14,0.0,0.81274,0.00011,20.14806]
[1777767774395,32.25,78579.22,0.0,0.81263,0.00011,20.15499]
[1777767779433,32.25,78579.75,0.0,0.81267,0.00011,20.15213]
[1777767784466,32.25,78578.98,0.0,0.81257,0.00011,20.15857]
[1777767789501,32.25,78578.34,0.0,0.81249,0.00011,20.16388]
[1777767794537,32.26,78578.38,0.0,0.81248,0.00011,20.16451]
[1777767798565,32.26,78570.81,0.0,0.81163,0.00011,20.2193]
[1777767800581,32.26,78571.02,0.0,0.81165,0.00011,20.21802]
[1777767805615,32.26,78566.14,0.0,0.81109,0.00011,20.25334]
[1777767810649,32.26,78565.18,0.0,0.81098,0.00011,20.26034]
[1777767815685,32.26,78564.36,0.0,0.81091,0.00011,20.26263]
[1777767821727,32.26,78564.56,0.0,0.81093,0.00011,20.26149]
[1777767826762,32.26,78564.07,0.0,0.81087,0.00011,20.26521]
[1777767831801,32.26,78564.07,0.0,0.81087,0.00011,20.26546]
[1777767836832,32.26,78565.4,0.0,0.81101,0.00011,20.25634]
[1777767841872,32.26,78566.21,0.0,0.8111,0.00011,20.25096]
[1777767842874,32.26,78571.32,0.0,0.81167,0.00011,20.21462]
[1777767848917,32.26,78571.42,0.0,0.81167,0.00011,20.2147]
[1777767853953,32.27,78570.1,0.0,0.81151,0.00011,20.22474]
[1777767861001,32.27,78570.89,0.0,0.81159,0.00011,20.21993]
[1777767868052,32.27,78570.29,0.0,0.81151,0.00011,20.225]
[1777767876107,32.27,78569.84,0.0,0.81147,0.00011,20.22532]
[1777767882454,32.27,78569.43,0.0,0.81141,0.00011,20.22882]
[1777767892530,32.27,78569.37,0.0,0.81139,0.00011,20.23014]
[1777767898268,32.28,78570.27,0.0,0.81149,0.00011,20.22426]
[1777767903299,32.28,78569.99,0.0,0.81145,0.00011,20.22672]
[1777767909342,32.28,78570.76,0.0,0.81153,0.00011,20.22175]
[1777767914376,32.28,78573.04,0.0,0.81177,0.00011,20.20597]
[1777767919411,32.28,78574.51,0.0,0.81193,0.00011,20.19605]
[1777767920419,32.28,78580.33,0.0,0.81257,0.00011,20.15461]
[1777767922740,32.28,78584.86,0.0,0.81308,0.00011,20.12225]
[1777767932811,32.28,78586.04,0.0,0.81325,0.00011,20.10899]
[1777767939551,32.28,78590.1,0.0,0.81371,0.00011,20.0791]
[1777767944586,32.27,78594.11,0.0,0.81417,0.00011,20.04969]
[1777767949622,32.27,78595.7,0.0,0.81436,0.00011,20.03764]
[1777767957679,32.27,78599.26,0.0,0.81476,0.00011,20.0115]
[1777767963020,32.27,78601.26,0.0,0.81497,0.00011,19.99752]
[1777767968755,32.27,78601.17,0.0,0.81495,0.00011,19.99906]
[1777767974798,32.28,78603.77,0.0,0.81522,0.00011,19.98171]
[1777767983160,32.28,78604.42,0.0,0.81526,0.00011,19.97916]
[1777767988900,32.28,78605.71,0.0,0.81538,0.00011,19.9714]
[1777767995947,32.29,78606.02,0.0,0.81541,0.00011,19.96734]
[1777768000983,32.29,78615.14,0.0,0.81639,0.00011,19.90333]
[1777768006018,32.29,78613.43,0.0,0.81619,0.00011,19.91639]
[1777768011053,32.29,78616.49,0.0,0.81652,0.00011,19.89517]
[1777768016089,32.3,78610.35,0.0,0.81584,0.00011,19.93975]
[1777768017095,32.3,78603.57,0.0,0.81509,0.00011,19.98849]
[1777768020116,32.3,78597.58,0.0,0.81442,0.00011,20.03184]
[1777768025153,32.3,78595.76,0.0,0.81421,0.00011,20.04555]
[1777768030187,32.3,78594.8,0.0,0.81409,0.00011,20.0531]
[1777768035222,32.3,78594.68,0.0,0.81407,0.00011,20.05465]
[1777768040257,32.3,78593.69,0.0,0.81395,0.00011,20.0624]
[1777768045292,32.3,78593.15,0.0,0.81388,0.00011,20.06693]
[1777768048313,32.3,78585.65,0.0,0.81304,0.00011,20.12083]
[1777768053650,32.31,78583.83,0.0,0.81286,0.00011,20.1304]
[1777768062411,32.31,78584.3,0.0,0.8129,0.00011,20.12758]
[1777768063720,32.31,78592.81,0.0,0.81384,0.00011,20.06688]
[1777768068452,32.31,78592.84,0.0,0.81384,0.00011,20.0673]
[1777768073790,32.31,78592.25,0.0,0.81376,0.00011,20.07217]
[1777768081543,32.31,78593.8,0.0,0.81392,0.00011,20.06215]
[1777768086580,32.31,78592.9,0.0,0.81381,0.00011,20.06918]
[1777768091614,32.31,78597.53,0.0,0.81431,0.00011,20.03674]
[1777768096649,32.32,78597.62,0.0,0.81431,0.00011,20.03687]
[1777768102691,32.32,78597.34,0.0,0.81427,0.00011,20.03984]
[1777768107725,32.32,78599.27,0.0,0.81447,0.00011,20.02689]
[1777768114072,32.32,78600.19,0.0,0.81457,0.00011,20.01786]
[1777768119810,32.32,78600.96,0.0,0.81464,0.00011,20.0133]
[1777768125853,32.33,78600.93,0.0,0.81462,0.00011,20.01463]
[1777768130887,32.33,78602.02,0.0,0.81473,0.00011,20.00777]
[1777768136930,32.33,78601.5,0.0,0.81466,0.00011,20.01263]
[1777768141970,32.33,78601.27,0.0,0.81462,0.00011,20.01521]
[1777768146999,32.33,78604.24,0.0,0.81493,0.00011,19.99495]
[1777768152036,32.34,78607.86,0.0,0.81532,0.00011,19.96995]
[1777768160095,32.34,78611.06,0.0,0.81566,0.00011,19.94761]
[1777768166135,32.34,78612.09,0.0,0.81577,0.00011,19.94067]
[1777768171170,32.34,78613.72,0.0,0.81597,0.00011,19.92569]
[1777768176204,32.34,78613.31,0.0,0.81592,0.00011,19.92893]
[1777768181239,32.34,78614.09,0.0,0.816,0.00011,19.92363]
[1777768187281,32.34,78614.95,0.0,0.81609,0.00011,19.91783]
[1777768193323,32.34,78615.47,0.0,0.81612,0.00011,19.91556]
[1777768198359,32.35,78615.87,0.0,0.81615,0.00011,19.91389]
[1777768203393,32.35,78616.45,0.0,0.81619,0.00011,19.91093]
[1777768208429,32.35,78616.68,0.0,0.8162,0.00011,19.91046]
[1777768213464,32.35,78614.84,0.0,0.81599,0.00011,19.92397]
[1777768218500,32.35,78615.31,0.0,0.81603,0.00011,19.92167]
[1777768223534,32.36,78615.51,0.0,0.81604,0.00011,19.92127]
[1777768228572,32.36,78623.1,0.0,0.81686,0.00011,19.86795]
[1777768233603,32.36,78622.71,0.0,0.81683,0.00011,19.86744]
[1777768238638,32.36,78622.69,0.0,0.81682,0.00011,19.86803]
[1777768243673,32.36,78623.47,0.0,0.8169,0.00011,19.86288]
[1777768249715,32.36,78625.27,0.0,0.81709,0.00011,19.85058]
[1777768255056,32.36,78625.77,0.0,0.81714,0.00011,19.84748]
[1777768260793,32.36,78632.8,0.0,0.8179,0.00011,19.79753]
[1777768265828,32.36,78632.52,0.0,0.81787,0.00011,19.79925]
[1777768270863,32.36,78630.91,0.0,0.8177,0.00011,19.81048]
[1777768275897,32.36,78629.17,0.0,0.81752,0.00011,19.82261]
[1777768281944,32.36,78627.79,0.0,0.81737,0.00011,19.83204]
[1777768286979,32.36,78626.14,0.0,0.8172,0.00011,19.84343]
[1777768293024,32.36,78624.33,0.0,0.81703,0.00011,19.85211]
[1777768298057,32.36,78623.48,0.0,0.81695,0.00011,19.85772]
[1777768304099,32.36,78623.82,0.0,0.81699,0.00011,19.85476]
[1777768314172,32.36,78622.78,0.0,0.81689,0.00011,19.86127]
[1777768319207,32.35,78621.17,0.0,0.81672,0.00011,19.87228]
[1777768323235,32.35,78612.6,0.0,0.81579,0.00011,19.93303]
[1777768328269,32.35,78613.33,0.0,0.81588,0.00011,19.92692]
[1777768334312,32.35,78614.68,0.0,0.81605,0.00011,19.91624]
[1777768336326,32.35,78609.71,0.0,0.81551,0.00011,19.95135]
[1777768341360,32.35,78611.07,0.0,0.81567,0.00011,19.9408]
[1777768349416,32.34,78615.47,0.0,0.81618,0.00011,19.9076]
[1777768354451,32.34,78618.81,0.0,0.81658,0.00011,19.87905]
[1777768360494,32.34,78620.85,0.0,0.81682,0.00011,19.8634]
[1777768365828,32.34,78623.75,0.0,0.81715,0.00011,19.84181]
[1777768375898,32.33,78626.13,0.0,0.81744,0.00011,19.82319]
[1777768381640,32.33,78630.58,0.0,0.81793,0.00011,19.79041]
[1777768387682,32.33,78633.26,0.0,0.81824,0.00011,19.77042]
[1777768394732,32.33,78632.74,0.0,0.81819,0.00011,19.77327]
[1777768400773,32.33,78632.43,0.0,0.81817,0.00011,19.77476]
[1777768406113,32.33,78634.92,0.0,0.81845,0.00011,19.75636]
[1777768411851,32.33,78632.98,0.0,0.81827,0.00011,19.766]
[1777768417893,32.32,78631.21,0.0,0.81809,0.00011,19.77817]
[1777768422927,32.32,78629.25,0.0,0.81788,0.00011,19.79181]
[1777768432998,32.32,78628.49,0.0,0.81781,0.00011,19.79654]
[1777768438032,32.32,78625.26,0.0,0.81746,0.00011,19.81934]
[1777768443067,32.32,78624.79,0.0,0.81741,0.00011,19.82235]
[1777768448103,32.32,78623.41,0.0,0.81727,0.00011,19.8319]
[1777768455153,32.32,78622.61,0.0,0.81719,0.00011,19.8371]
[1777768465226,32.32,78622.19,0.0,0.81715,0.00011,19.83929]
[1777768466536,32.32,78630.69,0.0,0.81808,0.00011,19.77822]
[1777768468247,32.32,78634.46,0.0,0.8185,0.00011,19.75118]
[1777768473282,32.32,78634.03,0.0,0.81847,0.00011,19.75046]
[1777768478316,32.32,78634.3,0.0,0.8185,0.00011,19.7487]
[1777768483352,32.32,78634.63,0.0,0.81853,0.00011,19.74656]
[1777768488387,32.32,78635.24,0.0,0.81859,0.00011,19.74251]
[1777768496747,32.32,78636.02,0.0,0.81867,0.00011,19.73753]
[1777768502484,32.32,78634.88,0.0,0.81854,0.00011,19.74611]
[1777768507520,32.32,78634.31,0.0,0.81847,0.00011,19.75049]
[1777768512555,32.32,78633.72,0.0,0.81841,0.00011,19.75499]
[1777768517589,32.32,78632.99,0.0,0.81832,0.00011,19.76045]
[1777768523634,32.32,78632.8,0.0,0.8183,0.00011,19.76207]
[1777768528668,32.32,78632.03,0.0,0.81821,0.00011,19.76778]
[1777768537028,32.32,78631.71,0.0,0.8182,0.00011,19.76661]
[1777768547097,32.32,78630.33,0.0,0.81804,0.00011,19.77679]
[1777768557168,32.32,78629.34,0.0,0.81793,0.00011,19.7841]
[1777768562907,32.32,78635.67,0.0,0.81862,0.00011,19.73892]
[1777768567943,32.33,78636.77,0.0,0.81873,0.00011,19.73147]
[1777768572977,32.33,78635.41,0.0,0.81858,0.00011,19.74155]
[1777768578014,32.33,78634.21,0.0,0.81844,0.00011,19.75042]
[1777768585061,32.33,78633.09,0.0,0.81831,0.00011,19.75913]
[1777768590097,32.33,78629.22,0.0,0.81788,0.00011,19.7874]
[1777768597449,32.33,78628.58,0.0,0.81783,0.00011,19.78882]
[1777768603189,32.33,78629.97,0.0,0.81797,0.00011,19.77926]
[1777768608224,32.33,78630.19,0.0,0.81799,0.00011,19.7781]
[1777768616283,32.33,78629.53,0.0,0.81791,0.00011,19.78357]
[1777768621318,32.33,78628.84,0.0,0.81783,0.00011,19.78901]
[1777768627660,32.34,78628.78,0.0,0.81781,0.00011,19.79018]
[1777768637731,32.34,78627.85,0.0,0.81769,0.00011,19.79793]
[1777768643474,32.34,78627.6,0.0,0.81766,0.00011,19.8003]
[1777768650523,32.34,78627.12,0.0,0.81759,0.00011,19.80454]
[1777768656564,32.34,78626.34,0.0,0.81752,0.00011,19.80708]
[1777768661601,32.34,78627.75,0.0,0.81766,0.00011,19.7977]
[1777768667940,32.35,78631.21,0.0,0.81803,0.00011,19.77366]
[1777768678010,32.35,78631.49,0.0,0.81804,0.00011,19.77288]
[1777768688080,32.35,78628.78,0.0,0.81773,0.00011,19.7935]
[1777768693824,32.35,78626.38,0.0,0.81746,0.00011,19.8114]
[1777768702886,32.35,78626.07,0.0,0.81741,0.00011,19.81471]
[1777768708220,32.36,78625.39,0.0,0.81732,0.00011,19.82018]
[1777768713963,32.36,78625.39,0.0,0.81734,0.00011,19.81716]
[1777768718998,32.36,78624.66,0.0,0.81725,0.00011,19.82298]
[1777768724034,32.36,78624.41,0.0,0.81721,0.00011,19.82541]
[1777768734107,32.36,78623.48,0.0,0.81709,0.00011,19.8333]
[1777768741157,32.36,78623.16,0.0,0.81704,0.00011,19.83646]
[1777768748500,32.37,78623.2,0.0,0.81704,0.00011,19.83705]
[1777768754248,32.37,78623.02,0.0,0.817,0.00011,19.83911]
[1777768760291,32.37,78622.83,0.0,0.81697,0.00011,19.84123]
[1777768768640,32.37,78622.73,0.0,0.81695,0.00011,19.84296]
[1777768775396,32.37,78622.83,0.0,0.81697,0.00011,19.83942]
[1777768777411,32.37,78631.36,0.0,0.8179,0.00011,19.77847]
[1777768778711,32.37,78636.07,0.0,0.81841,0.00011,19.74476]
[1777768785469,32.37,78640.77,0.0,0.81892,0.00011,19.71132]
[1777768794532,32.37,78644.64,0.0,0.81934,0.00011,19.68394]
[1777768802589,32.37,78646.96,0.0,0.81958,0.00011,19.66764]
[1777768803601,32.37,78639.44,0.0,0.81877,0.00011,19.72156]
[1777768804602,32.37,78632.0,0.0,0.81796,0.00011,19.77479]
[1777768805610,32.37,78630.61,0.0,0.81781,0.00011,19.78464]
[1777768810645,32.37,78628.44,0.0,0.81757,0.00011,19.79981]
[1777768815680,32.37,78627.14,0.0,0.81743,0.00011,19.80896]
[1777768820716,32.37,78624.42,0.0,0.81713,0.00011,19.82876]
[1777768825752,32.37,78622.39,0.0,0.81691,0.00011,19.84343]
[1777768831794,32.37,78622.19,0.0,0.81691,0.00011,19.84119]
[1777768834817,32.37,78617.03,0.0,0.81634,0.00011,19.87805]
[1777768836828,32.37,78613.57,0.0,0.81597,0.00011,19.90266]
[1777768842871,32.37,78613.79,0.0,0.816,0.00011,19.90048]
[1777768847907,32.37,78617.08,0.0,0.81637,0.00011,19.87659]
[1777768853951,32.37,78617.24,0.0,0.81639,0.00011,19.87507]
[1777768859270,32.37,78617.23,0.0,0.81639,0.00011,19.87484]
[1777768863014,32.37,78604.86,0.0,0.81504,0.00011,19.96285]
[1777768864023,32.37,78593.97,0.0,0.81384,0.00011,20.04039]
[1777768867043,32.37,78588.73,0.0,0.81325,0.00011,20.07779]
[1777768872078,32.37,78587.92,0.0,0.81316,0.00011,20.08387]
[1777768877112,32.37,78592.35,0.0,0.81365,0.00011,20.05271]
[1777768882147,32.37,78592.53,0.0,0.81366,0.00011,20.05184]
[1777768887181,32.37,78592.68,0.0,0.81367,0.00011,20.05122]
[1777768892217,32.37,78592.92,0.0,0.81371,0.00011,20.04623]
[1777768897252,32.38,78593.13,0.0,0.81373,0.00011,20.04521]
[1777768902287,32.38,78592.9,0.0,0.8137,0.00011,20.04734]
[1777768907322,32.38,78593.03,0.0,0.8137,0.00011,20.0469]
[1777768919696,32.38,78592.87,0.0,0.81367,0.00011,20.04918]
[1777768927464,32.38,78590.26,0.0,0.81337,0.00011,20.06841]
[1777768932499,32.38,78593.35,0.0,0.81371,0.00011,20.04685]
[1777768937535,32.38,78595.89,0.0,0.81398,0.00011,20.02909]
[1777768942570,32.38,78597.94,0.0,0.8142,0.00011,20.01494]
[1777768948611,32.38,78601.71,0.0,0.81461,0.00011,19.98832]
[1777768954654,32.38,78605.52,0.0,0.81506,0.00011,19.95738]
[1777768958682,32.38,78611.12,0.0,0.81567,0.00011,19.91747]
[1777768967744,32.39,78611.96,0.0,0.81576,0.00011,19.91184]
[1777768976807,32.39,78615.15,0.0,0.81609,0.00011,19.89029]
[1777768980117,32.39,78621.01,0.0,0.81673,0.00011,19.84889]
[1777768986878,32.39,78624.67,0.0,0.81713,0.00011,19.82252]
[1777768994935,32.39,78626.22,0.0,0.81731,0.00011,19.81103]
[1777769000257,32.39,78628.85,0.0,0.8176,0.00011,19.79191]
[1777769006010,32.39,78630.49,0.0,0.81778,0.00011,19.77987]
[1777769013065,32.39,78631.75,0.0,0.81795,0.00011,19.76675]
[1777769019105,32.39,78632.9,0.0,0.81807,0.00011,19.75868]
[1777769030176,32.39,78633.83,0.0,0.81816,0.00011,19.75315]
[1777769040247,32.39,78635.66,0.0,0.81834,0.00011,19.74099]
[1777769047298,32.39,78635.88,0.0,0.81836,0.00011,19.74006]
[1777769052333,32.39,78636.68,0.0,0.81844,0.00011,19.7348]
[1777769057368,32.39,78637.18,0.0,0.81849,0.00011,19.73168]
[1777769062403,32.39,78637.39,0.0,0.8185,0.00011,19.73065]
[1777769067438,32.39,78637.3,0.0,0.81849,0.00011,19.73176]
[1777769080819,32.4,78637.24,0.0,0.81849,0.00011,19.72964]
[1777769089592,32.4,78637.05,0.0,0.81845,0.00011,19.73178]
[1777769094627,32.4,78637.24,0.0,0.81847,0.00011,19.73083]
[1777769100960,32.4,78637.29,0.0,0.81847,0.00011,19.73096]
[1777769106712,32.4,78637.52,0.0,0.81849,0.00011,19.72978]
[1777769111030,32.4,78632.16,0.0,0.8179,0.00011,19.76838]
[1777769118795,32.4,78631.78,0.0,0.81785,0.00011,19.77137]
[1777769123831,32.4,78628.9,0.0,0.81754,0.00011,19.79211]
[1777769128865,32.4,78628.07,0.0,0.81744,0.00011,19.79818]
[1777769141241,32.4,78626.58,0.0,0.8173,0.00011,19.80555]
[1777769146992,32.4,78626.34,0.0,0.81727,0.00011,19.80747]
[1777769153033,32.41,78627.84,0.0,0.81743,0.00011,19.797]
[1777769158069,32.41,78629.99,0.0,0.81766,0.00011,19.78183]
[1777769163104,32.41,78631.25,0.0,0.8178,0.00011,19.77301]
[1777769169145,32.41,78631.43,0.0,0.81781,0.00011,19.77198]
[1777769175187,32.41,78632.97,0.0,0.81798,0.00011,19.76078]
[1777769180225,32.41,78635.93,0.0,0.8183,0.00011,19.73994]
[1777769186264,32.41,78636.63,0.0,0.81838,0.00011,19.73486]
[1777769191299,32.41,78636.89,0.0,0.81842,0.00011,19.72967]
[1777769196335,32.41,78637.19,0.0,0.81845,0.00011,19.72794]
[1777769201370,32.41,78637.42,0.0,0.81847,0.00011,19.7267]
[1777769208418,32.41,78637.55,0.0,0.81848,0.00011,19.72594]
[1777769213454,32.41,78636.92,0.0,0.81842,0.00011,19.72985]
[1777769218488,32.41,78638.92,0.0,0.81865,0.00011,19.71497]
[1777769223524,32.41,78639.46,0.0,0.81871,0.00011,19.71061]
[1777769224531,32.41,78645.52,0.0,0.81937,0.00011,19.66709]
[1777769231871,32.41,78641.0,0.0,0.81889,0.00011,19.69921]
[1777769234601,32.41,78635.71,0.0,0.81831,0.00011,19.73688]
[1777769239638,32.4,78634.25,0.0,0.81816,0.00011,19.74698]
[1777769244671,32.4,78631.99,0.0,0.81792,0.00011,19.76279]
[1777769249705,32.4,78631.84,0.0,0.81791,0.00011,19.76354]
[1777769254740,32.4,78628.86,0.0,0.81761,0.00011,19.78079]
[1777769259776,32.4,78624.54,0.0,0.81714,0.00011,19.81132]
[1777769260782,32.4,78618.48,0.0,0.81648,0.00011,19.85452]
[1777769262797,32.4,78614.82,0.0,0.81608,0.00011,19.88033]
[1777769266825,32.4,78605.33,0.0,0.81505,0.00011,19.94743]
[1777769267831,32.4,78597.56,0.0,0.81419,0.00011,20.00285]
[1777769268839,32.4,78588.94,0.0,0.81324,0.00011,20.0642]
[1777769269845,32.4,78587.04,0.0,0.81303,0.00011,20.07761]
[1777769274881,32.4,78565.76,0.0,0.81066,0.00011,20.22855]
[1777769275889,32.4,78551.99,0.0,0.80912,0.00011,20.32626]
[1777769276895,32.4,78541.11,0.0,0.80789,0.00011,20.40328]
[1777769277902,32.4,78527.18,0.0,0.80632,0.00011,20.50165]
[1777769278908,32.4,78524.42,0.0,0.80601,0.00011,20.52088]
[1777769283945,32.39,78521.99,0.0,0.80575,0.00011,20.53658]
[1777769288980,32.39,78522.79,0.0,0.80587,0.00011,20.52934]
[1777769294015,32.39,78524.72,0.0,0.80611,0.00011,20.51464]
[1777769301065,32.39,78526.59,0.0,0.80634,0.00011,20.50035]
[1777769307106,32.38,78526.0,0.0,0.80628,0.00011,20.50365]
[1777769312446,32.38,78527.12,0.0,0.80644,0.00011,20.4913]
[1777769316170,32.38,78519.75,0.0,0.80561,0.00011,20.54329]
[1777769321204,32.38,78519.24,0.0,0.80555,0.00011,20.547]
[1777769325236,32.38,78505.82,0.0,0.80402,0.00011,20.64152]
[1777769327250,32.38,78501.81,0.0,0.80356,0.00011,20.6695]
[1777769332284,32.38,78502.89,0.0,0.8037,0.00011,20.66117]
[1777769335307,32.38,78513.33,0.0,0.8049,0.00011,20.58722]
[1777769336314,32.38,78519.51,0.0,0.8056,0.00011,20.54358]
[1777769341349,32.38,78520.39,0.0,0.8057,0.00011,20.53756]
[1777769343363,32.38,78527.34,0.0,0.80649,0.00011,20.48827]
[1777769348398,32.38,78528.18,0.0,0.80658,0.00011,20.48266]
[1777769353433,32.38,78528.83,0.0,0.80665,0.00011,20.4787]
[1777769358468,32.38,78532.76,0.0,0.80708,0.00011,20.4516]
[1777769364509,32.38,78533.53,0.0,0.80716,0.00011,20.44673]
[1777769372566,32.39,78532.49,0.0,0.80706,0.00011,20.4508]
[1777769379614,32.39,78532.27,0.0,0.80702,0.00011,20.45331]
[1777769384649,32.39,78530.97,0.0,0.80686,0.00011,20.46319]
[1777769390719,32.39,78530.76,0.0,0.80682,0.00011,20.4655]
[1777769396759,32.39,78529.98,0.0,0.80672,0.00011,20.47182]
[1777769401795,32.39,78533.98,0.0,0.80717,0.00011,20.44426]
[1777769406830,32.4,78533.92,0.0,0.80715,0.00011,20.44538]
[1777769413161,32.4,78532.2,0.0,0.80694,0.00011,20.45831]
[1777769418914,32.4,78531.89,0.0,0.8069,0.00011,20.46123]
[1777769423953,32.4,78532.68,0.0,0.80698,0.00011,20.45606]
[1777769428984,32.4,78532.55,0.0,0.80697,0.00011,20.45689]
[1777769432016,32.4,78528.41,0.0,0.80652,0.00011,20.48225]
[1777769437042,32.4,78530.34,0.0,0.80675,0.00011,20.46834]
[1777769442074,32.4,78530.77,0.0,0.8068,0.00011,20.46486]
[1777769447117,32.4,78530.45,0.0,0.80677,0.00011,20.46698]
[1777769452148,32.4,78533.37,0.0,0.80709,0.00011,20.44698]
[1777769457183,32.4,78539.75,0.0,0.8078,0.00011,20.40234]
[1777769458190,32.4,78541.99,0.0,0.80805,0.00011,20.38652]
[1777769460209,32.4,78532.32,0.0,0.80696,0.00011,20.45505]
[1777769461214,32.4,78529.49,0.0,0.80664,0.00011,20.47503]
[1777769466250,32.4,78529.67,0.0,0.80666,0.00011,20.47358]
[1777769471285,32.4,78529.77,0.0,0.80668,0.00011,20.47268]
[1777769476319,32.4,78528.98,0.0,0.80659,0.00011,20.47793]
[1777769482361,32.4,78529.98,0.0,0.80672,0.00011,20.46974]
[1777769487397,32.39,78531.64,0.0,0.80693,0.00011,20.45705]
[1777769492432,32.39,78534.03,0.0,0.80723,0.00011,20.43588]
[1777769496460,32.39,78524.06,0.0,0.80611,0.00011,20.5059]
[1777769497468,32.39,78509.31,0.0,0.80442,0.00011,20.61005]
[1777769498476,32.39,78507.7,0.0,0.80424,0.00011,20.62134]
[1777769503792,32.39,78504.34,0.0,0.80385,0.00011,20.64515]
[1777769509552,32.39,78501.68,0.0,0.80355,0.00011,20.66355]
[1777769514587,32.39,78499.3,0.0,0.80329,0.00011,20.67983]
[1777769519621,32.39,78493.47,0.0,0.80263,0.00011,20.7203]
[1777769524656,32.39,78490.02,0.0,0.80224,0.00012,20.74392]
[1777769529691,32.39,78488.02,0.0,0.80202,0.00012,20.75729]
[1777769535733,32.38,78484.54,0.0,0.80163,0.00012,20.78125]
[1777769540769,32.38,78481.64,0.0,0.8013,0.00012,20.80138]
[1777769548825,32.38,78480.05,0.0,0.80112,0.00012,20.81235]
[1777769549832,32.38,78474.36,0.0,0.80046,0.00012,20.85222]
[1777769554870,32.38,78470.8,0.0,0.80007,0.00012,20.87375]
[1777769561915,32.39,78473.1,0.0,0.80032,0.00012,20.85832]
[1777769568964,32.39,78471.67,0.0,0.80015,0.00012,20.86896]
[1777769574283,32.39,78470.82,0.0,0.80004,0.00012,20.87527]
[1777769580041,32.39,78470.82,0.0,0.80004,0.00012,20.87567]
[1777769585077,32.39,78475.69,0.0,0.8006,0.00012,20.84136]
[1777769593132,32.39,78476.89,0.0,0.80076,0.00012,20.8319]
[1777769598167,32.39,78477.52,0.0,0.80084,0.00012,20.82717]
[1777769604493,32.38,78477.72,0.0,0.80086,0.00012,20.82545]
[1777769614563,32.38,78479.17,0.0,0.80106,0.00012,20.81109]
[1777769623344,32.38,78481.77,0.0,0.80138,0.00012,20.79196]
[1777769628379,32.38,78485.12,0.0,0.80178,0.00012,20.76756]
[1777769634703,32.38,78486.7,0.0,0.80198,0.00012,20.75522]
[1777769640460,32.38,78486.7,0.0,0.80199,0.00012,20.75433]
[1777769642477,32.37,78494.28,0.0,0.80287,0.00011,20.70065]
[1777769644773,32.37,78496.36,0.0,0.80312,0.00011,20.68561]
[1777769648520,32.37,78502.09,0.0,0.80378,0.00011,20.64492]
[1777769650532,32.37,78504.36,0.0,0.80404,0.00011,20.62883]
[1777769656574,32.37,78504.5,0.0,0.80406,0.00011,20.62766]
[1777769657583,32.37,78491.65,0.0,0.80258,0.00012,20.71828]
[1777769658592,32.37,78482.78,0.0,0.80156,0.00012,20.78063]
[1777769659597,32.37,78482.09,0.0,0.80148,0.00012,20.78554]
[1777769664913,32.37,78480.94,0.0,0.80135,0.00012,20.79332]
[1777769670677,32.37,78478.06,0.0,0.80102,0.00012,20.81377]
[1777769675710,32.37,78476.77,0.0,0.80089,0.00012,20.81934]
[1777769681752,32.37,78476.3,0.0,0.80083,0.00012,20.82282]
[1777769687795,32.37,78475.27,0.0,0.80071,0.00012,20.83023]
[1777769692830,32.37,78473.98,0.0,0.80056,0.00012,20.83943]
[1777769700885,32.37,78473.8,0.0,0.80055,0.00012,20.83992]
[1777769705921,32.37,78472.05,0.0,0.80034,0.00012,20.85234]
[1777769707935,32.37,78466.4,0.0,0.79969,0.00012,20.89196]
[1777769712969,32.37,78464.57,0.0,0.79948,0.00012,20.9047]
[1777769718005,32.37,78467.1,0.0,0.79977,0.00012,20.88707]
[1777769725334,32.37,78468.77,0.0,0.79996,0.00012,20.87575]
[1777769731093,32.37,78468.77,0.0,0.79998,0.00012,20.87239]
[1777769736130,32.37,78469.45,0.0,0.80005,0.00012,20.86792]
[1777769742173,32.38,78473.76,0.0,0.80054,0.00012,20.83816]
[1777769753249,32.38,78472.6,0.0,0.8004,0.00012,20.84707]
[1777769758286,32.38,78475.68,0.0,0.80074,0.00012,20.82596]
[1777769764329,32.38,78474.6,0.0,0.80061,0.00012,20.8343]
[1777769775687,32.38,78473.47,0.0,0.80045,0.00012,20.84371]
[1777769781447,32.39,78477.04,0.0,0.80086,0.00012,20.8193]
[1777769789502,32.39,78479.88,0.0,0.80118,0.00012,20.79972]
[1777769794538,32.39,78482.28,0.0,0.80148,0.00012,20.77942]
[1777769801587,32.39,78485.58,0.0,0.80185,0.00012,20.7567]
[1777769805896,32.39,78491.21,0.0,0.80249,0.00012,20.71757]
[1777769813673,32.39,78493.11,0.0,0.8027,0.00011,20.70504]
[1777769818705,32.39,78497.37,0.0,0.80317,0.00011,20.67576]
[1777769823740,32.39,78499.39,0.0,0.80339,0.00011,20.66226]
[1777769828779,32.4,78501.59,0.0,0.80364,0.00011,20.64747]
[1777769836106,32.4,78503.02,0.0,0.80379,0.00011,20.63809]
[1777769841871,32.4,78506.47,0.0,0.80418,0.00011,20.61381]
[1777769843885,32.4,78511.74,0.0,0.80478,0.00011,20.57673]
[1777769848920,32.4,78512.88,0.0,0.80491,0.00011,20.56889]
[1777769853955,32.4,78515.75,0.0,0.80526,0.00011,20.54508]
[1777769863018,32.4,78519.68,0.0,0.8057,0.00011,20.51786]
[1777769868053,32.4,78521.56,0.0,0.80591,0.00011,20.50483]
[1777769873088,32.4,78522.93,0.0,0.80606,0.00011,20.49539]
[1777769876109,32.4,78512.16,0.0,0.80484,0.00011,20.57141]
[1777769881144,32.4,78510.12,0.0,0.80461,0.00011,20.58548]
[1777769886458,32.4,78511.14,0.0,0.80473,0.00011,20.57809]
[1777769892220,32.4,78513.93,0.0,0.80505,0.00011,20.55841]
[1777769898263,32.4,78513.21,0.0,0.80496,0.00011,20.5636]
[1777769900277,32.4,78521.01,0.0,0.80585,0.00011,20.50853]
[1777769903298,32.4,78526.58,0.0,0.80648,0.00011,20.46916]
[1777769908333,32.4,78528.24,0.0,0.80667,0.00011,20.45785]
[1777769916668,32.4,78528.86,0.0,0.80675,0.00011,20.45066]
[1777769926740,32.4,78529.74,0.0,0.80683,0.00011,20.44573]
[1777769932500,32.41,78530.35,0.0,0.80688,0.00011,20.44229]
[1777769938543,32.41,78529.97,0.0,0.80682,0.00011,20.4459]
[1777769944590,32.41,78529.71,0.0,0.80678,0.00011,20.44868]
[1777769955661,32.41,78529.33,0.0,0.80671,0.00011,20.45293]
[1777769961704,32.42,78528.86,0.0,0.80665,0.00011,20.45716]
[1777769967025,32.42,78528.12,0.0,0.80655,0.00011,20.46334]
[1777769973787,32.42,78528.05,0.0,0.80655,0.00011,20.46073]
[1777769982851,32.42,78527.87,0.0,0.80652,0.00011,20.46281]
[1777769990907,32.42,78527.98,0.0,0.80652,0.00011,20.46305]
[1777769997234,32.43,78527.62,0.0,0.80646,0.00011,20.46638]
[1777770007020,32.43,78527.63,0.0,0.80645,0.00011,20.46726]
[1777770013062,32.43,78527.52,0.0,0.80643,0.00011,20.46846]
[1777770014074,32.43,78511.86,0.0,0.80465,0.00011,20.57894]
[1777770015076,32.43,78505.23,0.0,0.80389,0.00011,20.62561]
[1777770016087,32.43,78501.99,0.0,0.80352,0.00011,20.64817]
[1777770021117,32.43,78502.85,0.0,0.80363,0.00011,20.64152]
[1777770026151,32.43,78501.71,0.0,0.80351,0.00011,20.64899]
[1777770031186,32.42,78500.02,0.0,0.80335,0.00011,20.65679]
[1777770036221,32.42,78498.81,0.0,0.80322,0.00011,20.66477]
[1777770041256,32.42,78496.77,0.0,0.80299,0.00011,20.67856]
[1777770046292,32.42,78495.35,0.0,0.80283,0.00011,20.68802]
[1777770051336,32.42,78493.79,0.0,0.80266,0.00011,20.69862]
[1777770053344,32.42,78479.1,0.0,0.80097,0.00012,20.80179]
[1777770057655,32.42,78473.89,0.0,0.80036,0.00012,20.83858]
[1777770063414,32.42,78472.3,0.0,0.80017,0.00012,20.8499]
[1777770067725,32.42,78478.48,0.0,0.80089,0.00012,20.80641]
[1777770073485,32.42,78479.19,0.0,0.80098,0.00012,20.80111]
[1777770077798,32.42,78452.08,0.0,0.79783,0.00012,20.99056]
[1777770079528,32.42,78451.43,0.0,0.79776,0.00012,20.99485]
[1777770084563,32.42,78452.9,0.0,0.79794,0.00012,20.98396]
[1777770086577,32.42,78460.42,0.0,0.79882,0.00012,20.93122]
[1777770087891,32.42,78467.43,0.0,0.79964,0.00012,20.88212]
[1777770089598,32.42,78431.21,0.0,0.79541,0.00012,21.13508]
[1777770090604,32.42,78404.32,0.0,0.79223,0.00012,21.32167]
[1777770091612,32.42,78401.94,0.0,0.79197,0.00012,21.3344]
[1777770092619,32.42,78408.9,0.0,0.7928,0.00012,21.28614]
[1777770093626,32.42,78410.82,0.0,0.79303,0.00012,21.27267]
[1777770098661,32.42,78412.7,0.0,0.79326,0.00012,21.2589]
[1777770103697,32.41,78408.28,0.0,0.79275,0.00012,21.2888]
[1777770108732,32.41,78406.34,0.0,0.79253,0.00012,21.30148]
[1777770112761,32.41,78380.39,0.0,0.78945,0.00012,21.48032]
[1777770113768,32.41,78355.79,0.0,0.78649,0.00012,21.64949]
[1777770114775,32.41,78351.35,0.0,0.78596,0.00012,21.67976]
[1777770115781,32.41,78356.52,0.0,0.78658,0.00012,21.64421]
[1777770118105,32.41,78361.25,0.0,0.78716,0.00012,21.61143]
[1777770118802,32.41,78361.25,0.0,0.78716,0.00012,21.61133]
[1777770119810,32.41,78362.52,0.0,0.78732,0.00012,21.60246]
[1777770123840,32.41,78356.61,0.0,0.78661,0.00012,21.6427]
[1777770125855,32.41,78365.59,0.0,0.78769,0.00012,21.58092]
[1777770126862,32.41,78373.85,0.0,0.78869,0.00012,21.52407]
[1777770128176,32.41,78375.88,0.0,0.78893,0.00012,21.51]
[1777770133912,32.41,78378.28,0.0,0.78923,0.00012,21.493]
[1777770136933,32.41,78386.45,0.0,0.79021,0.00012,21.43628]
[1777770140961,32.4,78396.11,0.0,0.79137,0.00012,21.36915]
[1777770141969,32.4,78399.54,0.0,0.79178,0.00012,21.34525]
[1777770145997,32.4,78381.73,0.0,0.78966,0.00012,21.46795]
[1777770147006,32.4,78372.37,0.0,0.78854,0.00012,21.53228]
[1777770148322,32.4,78370.55,0.0,0.78833,0.00012,21.5447]
[1777770154053,32.4,78369.02,0.0,0.78817,0.00012,21.55159]
[1777770159087,32.4,78367.48,0.0,0.78798,0.00012,21.5622]
[1777770161101,32.4,78361.75,0.0,0.78729,0.00012,21.6015]
[1777770162108,32.4,78352.35,0.0,0.78616,0.00012,21.66591]
[1777770163115,32.4,78351.86,0.0,0.7861,0.00012,21.66911]
[1777770166140,32.4,78305.93,0.0,0.78051,0.00012,21.98208]
[1777770167147,32.4,78289.08,0.0,0.77844,0.00012,22.09606]
[1777770168155,32.4,78298.44,0.0,0.77963,0.00012,22.03077]
[1777770169164,32.39,78304.34,0.0,0.78039,0.00012,21.98826]
[1777770170172,32.39,78310.4,0.0,0.78114,0.00012,21.94693]
[1777770172186,32.39,78314.19,0.0,0.78161,0.00012,21.92091]
[1777770177222,32.39,78312.92,0.0,0.78147,0.00012,21.9289]
[1777770179236,32.39,78322.03,0.0,0.78259,0.00012,21.86666]
[1777770180243,32.38,78324.07,0.0,0.78284,0.00012,21.85232]
[1777770182255,32.38,78329.24,0.0,0.7835,0.00012,21.81525]
[1777770186282,32.38,78331.92,0.0,0.78384,0.00012,21.79657]
[1777770191318,32.38,78333.7,0.0,0.78406,0.00012,21.78406]
[1777770192325,32.38,78345.97,0.0,0.78555,0.00012,21.70006]
[1777770193331,32.38,78348.96,0.0,0.78591,0.00012,21.67949]
[1777770198367,32.38,78356.4,0.0,0.78682,0.00012,21.6282]
[1777770200383,32.38,78377.38,0.0,0.78934,0.00012,21.48383]
[1777770201387,32.38,78381.97,0.0,0.78989,0.00012,21.45203]
[1777770206423,32.38,78380.99,0.0,0.78978,0.00012,21.45866]
[1777770211458,32.38,78382.59,0.0,0.78999,0.00012,21.44397]
[1777770216493,32.38,78385.0,0.0,0.79028,0.00012,21.42744]
[1777770217501,32.38,78375.48,0.0,0.78914,0.00012,21.49322]
[1777770223542,32.38,78375.34,0.0,0.78911,0.00012,21.49469]
[1777770228895,32.38,78376.02,0.0,0.78919,0.00012,21.48999]
[1777770234619,32.38,78378.35,0.0,0.78947,0.00012,21.47372]
[1777770239653,32.38,78379.73,0.0,0.78964,0.00012,21.46404]
[1777770242675,32.38,78385.45,0.0,0.79033,0.00012,21.4245]
[1777770247709,32.38,78390.08,0.0,0.79088,0.00012,21.39266]
[1777770252745,32.38,78391.37,0.0,0.79103,0.00012,21.38385]
[1777770257779,32.38,78392.23,0.0,0.79113,0.00012,21.37798]
[1777770262815,32.38,78385.15,0.0,0.79028,0.00012,21.42702]
[1777770263822,32.38,78381.72,0.0,0.78987,0.00012,21.45074]
[1777770265835,32.38,78376.42,0.0,0.78924,0.00012,21.48733]
[1777770267849,32.38,78372.33,0.0,0.78875,0.00012,21.51549]
[1777770272884,32.38,78375.71,0.0,0.78918,0.00012,21.48836]
[1777770279247,32.38,78370.79,0.0,0.78859,0.00012,21.52212]
[1777770284969,32.38,78375.65,0.0,0.78918,0.00012,21.48851]
[1777770290003,32.38,78376.15,0.0,0.78923,0.00012,21.48522]
[1777770295043,32.38,78376.42,0.0,0.78926,0.00012,21.48356]
[1777770300084,32.38,78378.04,0.0,0.78945,0.00012,21.47265]
[1777770302100,32.38,78372.8,0.0,0.78882,0.00012,21.5089]
[1777770304114,32.38,78367.7,0.0,0.78821,0.00012,21.54405]
[1777770306128,32.38,78356.72,0.0,0.78689,0.00012,21.61948]
[1777770308141,32.38,78353.95,0.0,0.78656,0.00012,21.63836]
[1777770313176,32.38,78353.53,0.0,0.78651,0.00012,21.64075]
[1777770318212,32.38,78350.57,0.0,0.78616,0.00012,21.66057]
[1777770323249,32.38,78356.09,0.0,0.78684,0.00012,21.62228]
[1777770328285,32.38,78354.39,0.0,0.78663,0.00012,21.6338]
[1777770334327,32.38,78357.93,0.0,0.78709,0.00012,21.60568]
[1777770339362,32.38,78362.86,0.0,0.78768,0.00012,21.57175]
[1777770345403,32.38,78364.83,0.0,0.78792,0.00012,21.55826]
[1777770351446,32.38,78365.5,0.0,0.788,0.00012,21.55376]
[1777770360510,32.38,78366.96,0.0,0.78817,0.00012,21.54397]
[1777770362524,32.38,78377.2,0.0,0.7894,0.00012,21.47354]
[1777770363532,32.38,78380.96,0.0,0.78984,0.00012,21.44772]
[1777770365545,32.38,78389.54,0.0,0.79087,0.00012,21.38865]
[1777770366552,32.38,78394.66,0.0,0.79148,0.00012,21.35333]
[1777770368565,32.38,78398.82,0.0,0.79197,0.00012,21.32484]
[1777770373600,32.38,78390.17,0.0,0.79092,0.00012,21.38555]
[1777770374607,32.38,78382.81,0.0,0.79004,0.00012,21.43635]
[1777770375619,32.38,78378.06,0.0,0.78948,0.00012,21.46908]
[1777770380651,32.38,78373.23,0.0,0.7889,0.00012,21.50221]
[1777770382664,32.38,78363.13,0.0,0.78768,0.00012,21.57176]
[1777770387698,32.38,78363.46,0.0,0.78773,0.00012,21.56937]
[1777770392734,32.38,78363.87,0.0,0.7878,0.00012,21.56269]
[1777770397768,32.38,78364.79,0.0,0.78792,0.00012,21.55617]
[1777770402803,32.38,78363.74,0.0,0.78779,0.00012,21.56316]
[1777770408846,32.38,78361.56,0.0,0.78754,0.00012,21.57765]
[1777770413881,32.38,78362.78,0.0,0.78769,0.00012,21.56879]
[1777770420241,32.37,78362.8,0.0,0.78771,0.00012,21.56809]
[1777770428987,32.37,78360.71,0.0,0.78747,0.00012,21.58167]
[1777770434023,32.37,78358.3,0.0,0.78718,0.00012,21.59778]
[1777770439058,32.37,78356.87,0.0,0.78702,0.00012,21.60716]
[1777770443086,32.37,78363.24,0.0,0.78779,0.00012,21.56301]
[1777770445099,32.37,78365.94,0.0,0.78812,0.00012,21.54439]
[1777770447114,32.37,78372.9,0.0,0.78896,0.00012,21.49617]
[1777770450454,32.37,78377.9,0.0,0.78956,0.00012,21.46146]
[1777770453155,32.37,78383.26,0.0,0.79023,0.00012,21.4205]
[1777770458191,32.37,78384.92,0.0,0.79044,0.00012,21.40849]
[1777770463226,32.37,78389.18,0.0,0.79095,0.00012,21.37896]
[1777770468261,32.37,78394.57,0.0,0.7916,0.00012,21.34158]
[1777770473296,32.37,78397.6,0.0,0.79196,0.00012,21.32052]
[1777770478332,32.37,78398.8,0.0,0.7921,0.00012,21.31233]
[1777770483366,32.37,78392.35,0.0,0.79133,0.00012,21.35724]
[1777770488401,32.37,78391.13,0.0,0.79118,0.00012,21.3657]
[1777770496459,32.37,78390.61,0.0,0.79112,0.00012,21.36935]
[1777770501495,32.37,78389.42,0.0,0.79097,0.00012,21.37763]
[1777770507536,32.37,78389.15,0.0,0.79094,0.00012,21.37956]
[1777770515591,32.37,78387.85,0.0,0.79081,0.00012,21.38497]
[1777770520627,32.37,78386.87,0.0,0.79069,0.00012,21.39183]
[1777770522643,32.37,78380.26,0.0,0.7899,0.00012,21.43754]
[1777770523651,32.37,78368.89,0.0,0.78853,0.00012,21.51621]
[1777770524657,32.37,78363.37,0.0,0.78786,0.00012,21.55437]
[1777770526671,32.37,78363.76,0.0,0.78791,0.00012,21.55173]
[1777770532714,32.37,78366.04,0.0,0.78818,0.00012,21.53595]
[1777770537749,32.37,78366.85,0.0,0.78828,0.00012,21.53059]
[1777770542786,32.37,78368.14,0.0,0.78843,0.00012,21.5221]
[1777770547822,32.37,78370.11,0.0,0.78866,0.00012,21.50874]
[1777770552857,32.37,78371.54,0.0,0.78883,0.00012,21.49914]
[1777770561226,32.37,78370.97,0.0,0.78875,0.00012,21.50347]
[1777770566954,32.37,78371.89,0.0,0.78886,0.00012,21.49741]
[1777770571990,32.37,78372.09,0.0,0.7889,0.00012,21.49255]
[1777770577024,32.37,78371.6,0.0,0.78884,0.00012,21.49608]
[1777770580046,32.37,78366.57,0.0,0.78824,0.00012,21.53079]
[1777770584074,32.37,78361.37,0.0,0.78761,0.00012,21.56647]
[1777770589109,32.37,78357.82,0.0,0.78718,0.00012,21.59104]
[1777770597164,32.37,78354.06,0.0,0.78672,0.00012,21.61731]
[1777770602203,32.38,78351.97,0.0,0.78646,0.00012,21.63199]
[1777770603214,32.38,78345.62,0.0,0.78569,0.00012,21.67574]
[1777770605221,32.38,78341.85,0.0,0.78523,0.00012,21.70184]
[1777770610259,32.38,78336.95,0.0,0.78462,0.00012,21.73594]
[1777770614286,32.38,78328.02,0.0,0.78353,0.00012,21.79722]
[1777770619322,32.38,78325.62,0.0,0.78324,0.00012,21.81353]
[1777770621649,32.38,78318.38,0.0,0.78235,0.00012,21.86296]
[1777770625361,32.38,78329.05,0.0,0.78366,0.00012,21.79006]
[1777770626369,32.38,78333.03,0.0,0.78414,0.00012,21.76283]
[1777770628384,32.38,78334.68,0.0,0.78434,0.00012,21.75154]
[1777770633419,32.38,78339.3,0.0,0.78493,0.00012,21.71642]
[1777770638459,32.38,78344.06,0.0,0.7855,0.00012,21.68418]
[1777770644502,32.38,78346.63,0.0,0.7858,0.00012,21.66718]
[1777770649540,32.38,78347.65,0.0,0.78591,0.00012,21.66069]
[1777770654573,32.38,78350.51,0.0,0.78625,0.00012,21.64155]
[1777770661928,32.38,78350.49,0.0,0.78624,0.00012,21.64234]
[1777770667665,32.39,78351.74,0.0,0.78638,0.00012,21.63419]
[1777770669678,32.39,78344.25,0.0,0.78547,0.00012,21.68572]
[1777770670685,32.39,78341.47,0.0,0.78514,0.00012,21.70478]
[1777770675719,32.39,78339.8,0.0,0.78493,0.00012,21.71629]
[1777770682068,32.39,78339.28,0.0,0.78486,0.00012,21.72005]
[1777770687803,32.39,78338.03,0.0,0.78471,0.00012,21.7288]
[1777770692841,32.39,78338.35,0.0,0.78477,0.00012,21.72314]
[1777770698881,32.39,78336.69,0.0,0.78456,0.00012,21.73479]
[1777770703916,32.39,78331.64,0.0,0.78394,0.00012,21.76952]
[1777770708951,32.39,78330.32,0.0,0.78378,0.00012,21.77883]
[1777770713985,32.39,78335.08,0.0,0.78435,0.00012,21.74662]
[1777770719022,32.39,78332.92,0.0,0.78408,0.00012,21.76163]
[1777770722350,32.39,78340.1,0.0,0.78496,0.00012,21.71261]
[1777770728088,32.39,78341.17,0.0,0.78509,0.00012,21.70507]
[1777770733121,32.39,78346.1,0.0,0.78569,0.00012,21.67146]
[1777770738156,32.39,78347.34,0.0,0.78584,0.00012,21.66273]
[1777770742490,32.39,78339.49,0.0,0.78489,0.00012,21.71638]
[1777770748225,32.39,78337.75,0.0,0.78468,0.00012,21.72815]
[1777770753261,32.39,78336.56,0.0,0.78456,0.00012,21.73253]
[1777770758295,32.39,78333.01,0.0,0.78413,0.00012,21.75656]
[1777770764338,32.39,78335.06,0.0,0.78438,0.00012,21.74269]
[1777770769372,32.39,78339.1,0.0,0.78487,0.00012,21.71508]
[1777770774409,32.39,78339.86,0.0,0.78497,0.00012,21.70959]
[1777770782771,32.39,78339.2,0.0,0.7849,0.00012,21.71362]
[1777770788506,32.39,78341.18,0.0,0.78514,0.00012,21.69994]
[1777770793543,32.39,78342.99,0.0,0.78536,0.00012,21.68732]
[1777770798578,32.39,78343.09,0.0,0.78537,0.00012,21.68665]
[1777770803615,32.39,78343.38,0.0,0.78541,0.00012,21.6847]
[1777770809657,32.39,78342.7,0.0,0.78533,0.00012,21.68939]
[1777770811671,32.39,78351.57,0.0,0.78642,0.00012,21.62487]
[1777770812982,32.39,78356.94,0.0,0.78707,0.00012,21.58802]
[1777770818719,32.39,78353.92,0.0,0.7867,0.00012,21.60904]
[1777770823756,32.39,78353.13,0.0,0.78661,0.00012,21.61451]
[1777770828791,32.39,78352.22,0.0,0.7865,0.00012,21.62081]
[1777770833826,32.39,78352.59,0.0,0.78654,0.00012,21.61831]
[1777770836847,32.39,78345.36,0.0,0.78566,0.00012,21.66788]
[1777770841881,32.39,78348.54,0.0,0.78605,0.00012,21.64585]
[1777770848931,32.39,78352.9,0.0,0.78658,0.00012,21.61596]
[1777770853966,32.39,78347.0,0.0,0.78587,0.00012,21.65628]
[1777770859001,32.39,78346.15,0.0,0.78577,0.00012,21.66185]
[1777770865042,32.39,78346.53,0.0,0.78582,0.00012,21.65894]
[1777770871085,32.39,78347.36,0.0,0.78595,0.00012,21.64932]
[1777770881152,32.38,78347.36,0.0,0.78596,0.00012,21.64903]
[1777770886192,32.38,78347.6,0.0,0.78599,0.00012,21.64724]
[1777770891228,32.38,78352.78,0.0,0.78661,0.00012,21.61172]
[1777770896263,32.38,78353.51,0.0,0.7867,0.00012,21.60684]
[1777770902304,32.39,78353.1,0.0,0.78665,0.00012,21.60985]
[1777770907340,32.39,78352.15,0.0,0.78653,0.00012,21.61652]
[1777770912375,32.39,78352.25,0.0,0.78654,0.00012,21.61598]
[1777770917409,32.39,78355.58,0.0,0.78694,0.00012,21.59332]
[1777770922446,32.39,78358.13,0.0,0.78724,0.00012,21.57606]
[1777770927481,32.39,78362.2,0.0,0.78773,0.00012,21.54836]
[1777770932516,32.39,78366.3,0.0,0.78824,0.00012,21.51698]
[1777770938558,32.39,78368.41,0.0,0.78848,0.00012,21.50322]
[1777770943893,32.39,78369.42,0.0,0.78859,0.00012,21.49694]
[1777770952655,32.4,78369.92,0.0,0.78863,0.00012,21.49468]
[1777770957691,32.4,78370.54,0.0,0.78869,0.00012,21.49105]
[1777770964039,32.4,78373.2,0.0,0.789,0.00012,21.47348]
[1777770969776,32.4,78375.02,0.0,0.7892,0.00012,21.46171]
[1777770975820,32.4,78376.86,0.0,0.78941,0.00012,21.44981]
[1777770977835,32.4,78387.08,0.0,0.79064,0.00012,21.37928]
[1777770982868,32.4,78387.35,0.0,0.79068,0.00012,21.37697]
[1777770985889,32.4,78378.97,0.0,0.78967,0.00012,21.43477]
[1777770986899,32.4,78378.19,0.0,0.78958,0.00012,21.44011]
[1777770991932,32.4,78377.43,0.0,0.78951,0.00012,21.44165]
[1777770996976,32.4,78377.79,0.0,0.78955,0.00012,21.43952]
[1777770997982,32.4,78369.96,0.0,0.78861,0.00012,21.49353]
[1777770998990,32.4,78365.58,0.0,0.78808,0.00012,21.52366]
[1777771004025,32.4,78365.54,0.0,0.78808,0.00012,21.52378]
[1777771010067,32.4,78365.41,0.0,0.78807,0.00012,21.5245]
[1777771015103,32.4,78364.87,0.0,0.78801,0.00012,21.52806]
[1777771020139,32.4,78356.24,0.0,0.78697,0.00012,21.5872]
[1777771021145,32.4,78354.53,0.0,0.78676,0.00012,21.59899]
[1777771026180,32.4,78355.79,0.0,0.78692,0.00012,21.58998]
[1777771031220,32.4,78357.14,0.0,0.78709,0.00012,21.58024]
[1777771036254,32.4,78358.6,0.0,0.78727,0.00012,21.56977]
[1777771041290,32.4,78356.62,0.0,0.78704,0.00012,21.58313]
[1777771043305,32.4,78348.43,0.0,0.78605,0.00012,21.6391]
[1777771048339,32.4,78343.47,0.0,0.78545,0.00012,21.67282]
[1777771049347,32.4,78342.87,0.0,0.78538,0.00012,21.67694]
[1777771053376,32.4,78340.42,0.0,0.78511,0.00012,21.69012]
[1777771058410,32.4,78332.0,0.0,0.78408,0.00012,21.74772]
[1777771060425,32.4,78324.86,0.0,0.78321,0.00012,21.79629]
[1777771065462,32.39,78320.55,0.0,0.7827,0.00012,21.82513]
[1777771070497,32.39,78317.28,0.0,0.7823,0.00012,21.84716]
[1777771075533,32.39,78312.53,0.0,0.78172,0.00012,21.87914]
[1777771076539,32.39,78306.13,0.0,0.78094,0.00012,21.92258]
[1777771077546,32.39,78300.66,0.0,0.78027,0.00012,21.9596]
[1777771082581,32.39,78298.96,0.0,0.78007,0.00012,21.97058]
[1777771087617,32.39,78299.19,0.0,0.7801,0.00012,21.96864]
[1777771092651,32.39,78301.2,0.0,0.78036,0.00012,21.9545]
[1777771094951,32.39,78305.15,0.0,0.78085,0.00012,21.92756]
[1777771100707,32.39,78312.86,0.0,0.7818,0.00012,21.87466]
[1777771107755,32.39,78310.32,0.0,0.7815,0.00012,21.89159]
[1777771112791,32.39,78310.21,0.0,0.78151,0.00012,21.88836]
[1777771117827,32.38,78308.27,0.0,0.78128,0.00012,21.90126]
[1777771119840,32.38,78299.85,0.0,0.78025,0.00012,21.95826]
[1777771125161,32.38,78298.26,0.0,0.78006,0.00012,21.9684]
[1777771128906,32.38,78291.73,0.0,0.77926,0.00012,22.0124]
[1777771130919,32.38,78289.47,0.0,0.77899,0.00012,22.02756]
[1777771135954,32.38,78289.01,0.0,0.77893,0.00012,22.03046]
[1777771140988,32.38,78285.54,0.0,0.77851,0.00012,22.05363]
[1777771146023,32.38,78285.66,0.0,0.77853,0.00012,22.05236]
[1777771151067,32.38,78287.28,0.0,0.77874,0.00012,22.04106]
[1777771156093,32.38,78288.08,0.0,0.77884,0.00012,22.03529]
[1777771160122,32.38,78278.91,0.0,0.77771,0.00012,22.09713]
[1777771161128,32.38,78271.22,0.0,0.77676,0.00012,22.14897]
[1777771162189,32.38,78269.52,0.0,0.77655,0.00012,22.16035]
[1777771164159,32.38,78261.09,0.0,0.7755,0.00012,22.21689]
[1777771165442,32.38,78259.59,0.0,0.77531,0.00012,22.22692]
[1777771172213,32.38,78260.12,0.0,0.77541,0.00012,22.21926]
[1777771177247,32.37,78262.14,0.0,0.77568,0.00012,22.20491]
[1777771182283,32.37,78257.04,0.0,0.77505,0.00012,22.23838]
[1777771187317,32.37,78254.48,0.0,0.77475,0.00013,22.25461]
[1777771192355,32.37,78253.53,0.0,0.77465,0.00013,22.26006]
[1777771197389,32.36,78254.23,0.0,0.77475,0.00013,22.25449]
[1777771202425,32.36,78251.93,0.0,0.77448,0.00013,22.2691]
[1777771207460,32.36,78251.32,0.0,0.77442,0.00013,22.27235]
[1777771212497,32.36,78251.15,0.0,0.77441,0.00013,22.27268]
[1777771214510,32.36,78256.43,0.0,0.77508,0.00012,22.23691]
[1777771215516,32.36,78263.97,0.0,0.77602,0.00012,22.18608]
[1777771216523,32.35,78267.57,0.0,0.77647,0.00012,22.16151]
[1777771221557,32.35,78270.69,0.0,0.77687,0.00012,22.14008]
[1777771227602,32.35,78269.75,0.0,0.77677,0.00012,22.14565]
[1777771232634,32.35,78269.05,0.0,0.77671,0.00012,22.14652]
[1777771235942,32.35,78285.4,0.0,0.77874,0.00012,22.03584]
[1777771240691,32.35,78274.08,0.0,0.77735,0.00012,22.11155]
[1777771243712,32.35,78279.25,0.0,0.778,0.00012,22.07612]
[1777771248747,32.35,78282.97,0.0,0.77847,0.00012,22.05022]
[1777771253787,32.34,78284.71,0.0,0.7787,0.00012,22.03777]
[1777771259826,32.34,78283.74,0.0,0.77859,0.00012,22.04359]
[1777771264860,32.34,78283.04,0.0,0.77852,0.00012,22.04774]
[1777771269895,32.34,78277.46,0.0,0.77784,0.00012,22.08483]
[1777771274929,32.34,78276.68,0.0,0.77775,0.00012,22.08934]
[1777771279966,32.33,78278.1,0.0,0.77794,0.00012,22.07891]
[1777771284999,32.33,78278.55,0.0,0.77801,0.00012,22.07506]
[1777771294070,32.33,78280.36,0.0,0.77829,0.00012,22.05762]
[1777771296377,32.33,78272.12,0.0,0.77727,0.00012,22.11323]
[1777771300113,32.33,78267.93,0.0,0.77675,0.00012,22.14108]
[1777771305148,32.33,78265.61,0.0,0.77648,0.00012,22.15608]
[1777771310185,32.32,78261.71,0.0,0.776,0.00012,22.18166]
[1777771315220,32.32,78261.57,0.0,0.776,0.00012,22.18192]
[1777771316519,32.32,78255.11,0.0,0.77519,0.00013,22.22535]
[1777771321261,32.32,78253.05,0.0,0.77494,0.00013,22.23863]
[1777771326588,32.32,78246.88,0.0,0.77418,0.00013,22.27961]
[1777771329318,32.32,78244.34,0.0,0.77387,0.00013,22.29631]
[1777771333346,32.32,78237.62,0.0,0.77303,0.00013,22.34089]
[1777771334352,32.32,78222.88,0.0,0.77117,0.00013,22.43933]
[1777771335364,32.32,78223.77,0.0,0.77129,0.00013,22.43318]
[1777771340399,32.31,78218.4,0.0,0.77063,0.00013,22.46809]
[1777771345434,32.31,78222.98,0.0,0.77122,0.00013,22.43679]
[1777771346440,32.31,78228.66,0.0,0.77194,0.00013,22.39868]
[1777771348457,32.31,78230.64,0.0,0.7722,0.00013,22.385]
[1777771353489,32.31,78226.41,0.0,0.77171,0.00013,22.40863]
[1777771358524,32.3,78226.23,0.0,0.7717,0.00013,22.40883]
[1777771364567,32.3,78222.68,0.0,0.77127,0.00013,22.43142]
[1777771369605,32.3,78220.96,0.0,0.77106,0.00013,22.44242]
[1777771375647,32.3,78214.91,0.0,0.77031,0.00013,22.48227]
[1777771381688,32.3,78213.73,0.0,0.77017,0.00013,22.48972]
[1777771387008,32.3,78216.18,0.0,0.77048,0.00013,22.47313]
[1777771392766,32.3,78213.67,0.0,0.77017,0.00013,22.48965]
[1777771397801,32.3,78211.5,0.0,0.76989,0.00013,22.50391]
[1777771403843,32.29,78210.68,0.0,0.76979,0.00013,22.50914]
[1777771408878,32.29,78213.88,0.0,0.7702,0.00013,22.48767]
[1777771413914,32.29,78216.15,0.0,0.77052,0.00013,22.46875]
[1777771418948,32.29,78215.31,0.0,0.77041,0.00013,22.47418]
[1777771423983,32.29,78216.18,0.0,0.77053,0.00013,22.46817]
[1777771425997,32.29,78221.43,0.0,0.77119,0.00013,22.43311]
[1777771431032,32.29,78226.77,0.0,0.77187,0.00013,22.39757]
[1777771436068,32.29,78227.58,0.0,0.77196,0.00013,22.39239]
[1777771437362,32.29,78232.86,0.0,0.77263,0.00013,22.3571]
[1777771441103,32.29,78239.2,0.0,0.77342,0.00013,22.31487]
[1777771442110,32.29,78246.96,0.0,0.7744,0.00013,22.2627]
[1777771443116,32.29,78250.34,0.0,0.77482,0.00013,22.23998]
[1777771448152,32.29,78252.59,0.0,0.7751,0.00013,22.22494]
[1777771454195,32.29,78253.52,0.0,0.77522,0.00013,22.21869]
[1777771463264,32.29,78255.4,0.0,0.77546,0.00013,22.20583]
[1777771466284,32.29,78248.91,0.0,0.77465,0.00013,22.24933]
[1777771472332,32.29,78247.37,0.0,0.77449,0.00013,22.25527]
[1777771477642,32.29,78247.3,0.0,0.77449,0.00013,22.25515]
[1777771483403,32.29,78247.71,0.0,0.77456,0.00013,22.25174]
[1777771490453,32.29,78247.95,0.0,0.7746,0.00013,22.24944]
[1777771496495,32.29,78248.82,0.0,0.77472,0.00013,22.24307]
[1777771501532,32.28,78249.27,0.0,0.77478,0.00013,22.23966]
[1777771506565,32.28,78249.32,0.0,0.77479,0.00013,22.23896]
[1777771514622,32.28,78249.64,0.0,0.77484,0.00013,22.23625]
[1777771518651,32.28,78256.48,0.0,0.7757,0.00013,22.1899]
[1777771520665,32.28,78259.96,0.0,0.77614,0.00012,22.1664]
[1777771526707,32.28,78260.75,0.0,0.77624,0.00012,22.161]
[1777771531741,32.28,78266.48,0.0,0.77698,0.00012,22.11851]
[1777771536777,32.28,78270.96,0.0,0.77754,0.00012,22.08814]
[1777771544832,32.28,78273.13,0.0,0.77781,0.00012,22.07331]
[1777771551882,32.28,78273.33,0.0,0.77784,0.00012,22.07165]
[1777771558214,32.28,78274.4,0.0,0.77798,0.00012,22.06406]
[1777771563965,32.28,78276.26,0.0,0.77822,0.00012,22.05105]
[1777771569000,32.28,78276.02,0.0,0.7782,0.00012,22.05231]
[1777771578357,32.27,78275.88,0.0,0.77819,0.00012,22.0525]
[1777771584107,32.27,78276.19,0.0,0.77824,0.00012,22.04981]
[1777771591155,32.27,78276.47,0.0,0.77831,0.00012,22.04355]
[1777771596190,32.27,78277.1,0.0,0.7784,0.00012,22.03878]
[1777771606259,32.27,78277.09,0.0,0.77842,0.00012,22.03783]
[1777771612304,32.27,78276.73,0.0,0.77838,0.00012,22.03963]
[1777771618643,32.26,78276.84,0.0,0.77841,0.00012,22.03823]
[1777771624387,32.26,78276.84,0.0,0.77842,0.00012,22.03757]
[1777771625396,32.26,78270.42,0.0,0.77762,0.00012,22.08099]
[1777771626402,32.26,78267.05,0.0,0.77721,0.00012,22.10364]
[1777771628715,32.26,78260.64,0.0,0.77641,0.00012,22.14692]
[1777771631437,32.26,78255.18,0.0,0.77573,0.00013,22.18342]
[1777771636472,32.26,78251.92,0.0,0.77533,0.00013,22.20467]
[1777771641506,32.26,78251.68,0.0,0.77532,0.00013,22.20554]
[1777771646542,32.25,78247.34,0.0,0.77479,0.00013,22.23411]
[1777771651576,32.25,78242.88,0.0,0.77425,0.00013,22.26032]
[1777771656611,32.25,78240.79,0.0,0.77399,0.00013,22.27442]
[1777771661646,32.25,78243.34,0.0,0.7743,0.00013,22.25747]
[1777771664667,32.25,78255.64,0.0,0.77585,0.00013,22.17457]
[1777771665675,32.25,78266.92,0.0,0.77726,0.00012,22.09814]
[1777771666682,32.25,78266.45,0.0,0.7772,0.00012,22.10125]
[1777771672723,32.25,78268.38,0.0,0.77747,0.00012,22.08693]
[1777771678765,32.25,78269.13,0.0,0.77759,0.00012,22.08037]
[1777771683802,32.24,78271.46,0.0,0.7779,0.00012,22.06343]
[1777771688837,32.24,78272.08,0.0,0.77799,0.00012,22.05827]
[1777771693871,32.24,78270.81,0.0,0.77785,0.00012,22.06564]
[1777771699208,32.23,78272.14,0.0,0.77805,0.00012,22.05478]
[1777771704950,32.23,78276.37,0.0,0.7786,0.00012,22.02463]
[1777771709988,32.23,78281.03,0.0,0.7792,0.00012,21.99175]
[1777771715021,32.23,78281.99,0.0,0.77935,0.00012,21.98124]
[1777771720057,32.22,78285.94,0.0,0.77985,0.00012,21.95399]
[1777771725090,32.22,78288.71,0.0,0.7802,0.00012,21.93482]
[1777771731132,32.22,78290.49,0.0,0.78042,0.00012,21.92237]
[1777771736167,32.22,78291.02,0.0,0.78049,0.00012,21.91845]
[1777771738181,32.22,78284.78,0.0,0.77972,0.00012,21.96078]
[1777771743216,32.22,78285.71,0.0,0.77985,0.00012,21.95384]
[1777771749567,32.22,78285.72,0.0,0.77986,0.00012,21.95319]
[1777771755300,32.22,78287.67,0.0,0.78011,0.00012,21.93964]
[1777771760336,32.22,78288.33,0.0,0.78019,0.00012,21.93491]
[1777771768391,32.22,78288.77,0.0,0.78025,0.00012,21.93154]
[1777771773426,32.22,78289.1,0.0,0.78032,0.00012,21.92537]
[1777771777455,32.22,78280.41,0.0,0.77925,0.00012,21.98432]
[1777771782491,32.21,78282.53,0.0,0.77952,0.00012,21.96924]
[1777771787525,32.21,78288.59,0.0,0.78029,0.00012,21.92738]
[1777771792561,32.21,78292.85,0.0,0.78082,0.00012,21.89787]
[1777771799913,32.21,78293.52,0.0,0.78091,0.00012,21.89306]
[1777771804645,32.21,78281.44,0.0,0.77941,0.00012,21.97557]
[1777771805654,32.21,78277.96,0.0,0.77898,0.00012,21.99919]
[1777771810689,32.21,78277.94,0.0,0.77898,0.00012,21.9989]
[1777771815724,32.21,78276.05,0.0,0.77875,0.00012,22.01142]
[1777771821769,32.21,78275.38,0.0,0.77867,0.00012,22.016]
[1777771830125,32.21,78267.57,0.0,0.7777,0.00012,22.069]
[1777771833852,32.21,78263.32,0.0,0.77719,0.00013,22.09401]
[1777771838887,32.21,78261.02,0.0,0.77691,0.00013,22.10925]
[1777771843927,32.21,78258.3,0.0,0.77658,0.00013,22.12734]
[1777771848961,32.21,78256.42,0.0,0.77635,0.00013,22.13976]
[1777771853996,32.2,78254.49,0.0,0.77611,0.00013,22.15254]
[1777771859034,32.2,78251.96,0.0,0.77579,0.00013,22.16946]
[1777771864070,32.2,78251.08,0.0,0.77568,0.00013,22.17543]
[1777771869106,32.2,78249.05,0.0,0.77543,0.00013,22.18919]
[1777771874141,32.2,78248.17,0.0,0.77532,0.00013,22.19514]
[1777771881190,32.2,78246.47,0.0,0.7751,0.00013,22.20667]
[1777771886227,32.2,78242.61,0.0,0.77462,0.00013,22.23274]
[1777771887232,32.2,78237.17,0.0,0.77393,0.00013,22.26947]
[1777771892267,32.21,78239.39,0.0,0.77423,0.00013,22.25106]
[1777771897307,32.21,78238.9,0.0,0.77416,0.00013,22.25458]
[1777771902437,32.21,78238.46,0.0,0.7741,0.00013,22.25776]
[1777771905404,32.21,78230.73,0.0,0.77313,0.00013,22.30994]
[1777771910686,32.21,78230.07,0.0,0.77304,0.00013,22.31441]
[1777771917489,32.21,78229.44,0.0,0.77296,0.00013,22.31881]
[1777771922524,32.21,78233.8,0.0,0.77351,0.00013,22.28969]
[1777771927558,32.21,78238.69,0.0,0.77412,0.00013,22.25695]
[1777771932593,32.21,78244.33,0.0,0.77483,0.00013,22.2191]
[1777771937629,32.21,78246.53,0.0,0.77511,0.00013,22.20419]
[1777771940898,32.21,78254.27,0.0,0.77608,0.00013,22.15191]
[1777771946692,32.21,78255.73,0.0,0.77625,0.00013,22.14237]
[1777771951726,32.21,78252.27,0.0,0.77584,0.00013,22.16233]
[1777771955755,32.21,78246.27,0.0,0.77509,0.00013,22.20283]
[1777771961040,32.21,78241.27,0.0,0.77446,0.00013,22.23623]
[1777771968847,32.21,78236.17,0.0,0.77383,0.00013,22.26985]
[1777771973881,32.21,78234.2,0.0,0.77359,0.00013,22.28276]
[1777771979924,32.21,78230.55,0.0,0.77314,0.00013,22.307]
[1777771984958,32.21,78230.88,0.0,0.77318,0.00013,22.30478]
[1777771989993,32.21,78229.77,0.0,0.77304,0.00013,22.31223]
[1777771996035,32.21,78227.43,0.0,0.77274,0.00013,22.32806]
[1777772001323,32.21,78228.08,0.0,0.77282,0.00013,22.32383]
[1777772007112,32.21,78229.13,0.0,0.77295,0.00013,22.317]
[1777772015168,32.21,78229.33,0.0,0.77299,0.00013,22.31241]
[1777772020205,32.21,78231.32,0.0,0.77324,0.00013,22.29934]
[1777772025240,32.21,78232.33,0.0,0.77336,0.00013,22.29289]
[1777772031532,32.21,78229.82,0.0,0.77303,0.00013,22.31026]
[1777772037323,32.21,78231.1,0.0,0.77319,0.00013,22.30199]
[1777772042359,32.21,78226.55,0.0,0.77261,0.00013,22.3329]
[1777772047396,32.21,78225.62,0.0,0.77248,0.00013,22.33967]
[1777772053435,32.22,78226.67,0.0,0.7726,0.00013,22.33343]
[1777772058470,32.22,78226.0,0.0,0.7725,0.00013,22.33857]
[1777772063505,32.22,78223.67,0.0,0.77219,0.00013,22.35483]
[1777772068542,32.22,78216.89,0.0,0.77133,0.00013,22.40064]
[1777772073575,32.22,78219.45,0.0,0.77167,0.00013,22.37996]
[1777772078610,32.22,78220.24,0.0,0.77177,0.00013,22.3748]
[1777772083646,32.22,78219.23,0.0,0.77164,0.00013,22.38164]
[1777772088680,32.22,78218.35,0.0,0.77153,0.00013,22.38754]
[1777772095730,32.22,78216.98,0.0,0.77136,0.00013,22.39654]
[1777772102023,32.22,78218.96,0.0,0.77161,0.00013,22.3831]
[1777772107815,32.22,78220.52,0.0,0.77181,0.00013,22.37244]
[1777772116878,32.22,78222.61,0.0,0.77209,0.00013,22.35808]
[1777772122163,32.22,78225.96,0.0,0.77251,0.00013,22.33548]
[1777772127955,32.24,78225.84,0.0,0.77236,0.00013,22.34415]
[1777772132990,32.28,78225.25,0.0,0.77205,0.00013,22.35845]
[1777772138028,32.3,78225.5,0.0,0.77191,0.00013,22.36634]
[1777772143067,32.31,78225.63,0.0,0.7719,0.00013,22.36691]
[1777772148098,32.31,78225.86,0.0,0.7719,0.00013,22.36685]
[1777772153133,32.32,78226.24,0.0,0.77192,0.00013,22.3658]
[1777772162448,32.32,78226.41,0.0,0.7719,0.00013,22.36732]
[1777772173282,32.33,78226.94,0.0,0.7719,0.00013,22.367]
[1777772179314,32.34,78226.81,0.0,0.77185,0.00013,22.36969]
[1777772187375,32.34,78226.84,0.0,0.77181,0.00013,22.37192]
[1777772192655,32.35,78226.56,0.0,0.77177,0.00013,22.37194]
[1777772199456,32.35,78227.02,0.0,0.77179,0.00013,22.37066]
[1777772204491,32.36,78227.24,0.0,0.7718,0.00013,22.37068]
[1777772208518,32.36,78217.48,0.0,0.77054,0.00013,22.43684]
[1777772209525,32.36,78215.03,0.0,0.77023,0.00013,22.45335]
[1777772214560,32.36,78217.68,0.0,0.77055,0.00013,22.43666]
[1777772219596,32.37,78219.24,0.0,0.77072,0.00013,22.42726]
[1777772224631,32.38,78217.38,0.0,0.77038,0.00013,22.44553]
[1777772226650,32.39,78206.28,0.0,0.76891,0.00013,22.52243]
[1777772231679,32.39,78203.7,0.0,0.76857,0.00013,22.54037]
[1777772236715,32.41,78201.25,0.0,0.76815,0.00013,22.56273]
[1777772241750,32.45,78198.97,0.0,0.76762,0.00013,22.59031]
[1777772245777,32.47,78192.04,0.0,0.76659,0.00013,22.64413]
[1777772250813,32.48,78185.78,0.0,0.76569,0.00013,22.69046]
[1777772255848,32.49,78182.69,0.0,0.76531,0.00013,22.70769]
[1777772257862,32.49,78176.32,0.0,0.76446,0.00013,22.75116]
[1777772259878,32.49,78162.0,0.0,0.76261,0.00013,22.84535]
[1777772264911,32.5,78159.18,0.0,0.76223,0.00013,22.86466]
[1777772269949,32.5,78159.44,0.0,0.76225,0.00013,22.86338]
[1777772274982,32.5,78155.79,0.0,0.76177,0.00013,22.88789]
[1777772277017,32.5,78144.49,0.0,0.7603,0.00013,22.96161]
[1777772278013,32.5,78143.95,0.0,0.76023,0.00013,22.96519]
[1777772281040,32.5,78138.81,0.0,0.75956,0.00013,22.99859]
[1777772286079,32.5,78146.45,0.0,0.76054,0.00013,22.94926]
[1777772289094,32.5,78150.17,0.0,0.76102,0.00013,22.92521]
[1777772291109,32.5,78157.53,0.0,0.76197,0.00013,22.87753]
[1777772292116,32.5,78162.16,0.0,0.76257,0.00013,22.8475]
[1777772296144,32.5,78167.29,0.0,0.76322,0.00013,22.81442]
[1777772298158,32.5,78172.68,0.0,0.76391,0.00013,22.77938]
[1777772300172,32.5,78174.03,0.0,0.76408,0.00013,22.77075]
[1777772305208,32.51,78173.32,0.0,0.76398,0.00013,22.77588]
[1777772311249,32.51,78172.1,0.0,0.76383,0.00013,22.7808]
[1777772316284,32.51,78174.38,0.0,0.76412,0.00013,22.76637]
[1777772321321,32.51,78178.16,0.0,0.76459,0.00013,22.74211]
[1777772325347,32.51,78169.44,0.0,0.76347,0.00013,22.79932]
[1777772326355,32.51,78162.92,0.0,0.76263,0.00013,22.84176]
[1777772328369,32.51,78160.81,0.0,0.76236,0.00013,22.85562]
[1777772333648,32.51,78159.22,0.0,0.76215,0.00013,22.86623]
[1777772339445,32.51,78160.78,0.0,0.76234,0.00013,22.8565]
[1777772342467,32.51,78167.68,0.0,0.76323,0.00013,22.81172]
[1777772344481,32.51,78168.91,0.0,0.76338,0.00013,22.80374]
[1777772349516,32.51,78168.33,0.0,0.76331,0.00013,22.80762]
[1777772354551,32.51,78165.56,0.0,0.76295,0.00013,22.82575]
[1777772360592,32.51,78165.5,0.0,0.76294,0.00013,22.82624]
[1777772366635,32.52,78163.68,0.0,0.7627,0.00013,22.83861]
[1777772371670,32.52,78162.49,0.0,0.76256,0.00013,22.84332]
[1777772376707,32.52,78161.47,0.0,0.76241,0.00013,22.85053]
[1777772381741,32.52,78164.13,0.0,0.76274,0.00013,22.83387]
[1777772386776,32.52,78167.09,0.0,0.76311,0.00013,22.81539]
[1777772392820,32.53,78166.0,0.0,0.76295,0.00013,22.82358]
[1777772399868,32.53,78164.9,0.0,0.76279,0.00013,22.83178]
[1777772407924,32.53,78163.46,0.0,0.76258,0.00013,22.84226]
[1777772409938,32.53,78169.7,0.0,0.76338,0.00013,22.80191]
[1777772414218,32.53,78190.74,0.0,0.76606,0.00013,22.66488]
[1777772414972,32.53,78190.74,0.0,0.76606,0.00013,22.66498]
[1777772415981,32.53,78197.69,0.0,0.76694,0.00013,22.61944]
[1777772421018,32.54,78197.13,0.0,0.76687,0.00013,22.62343]
[1777772426051,32.54,78197.11,0.0,0.76686,0.00013,22.62383]
[1777772427058,32.54,78182.53,0.0,0.765,0.00013,22.71936]
[1777772428065,32.54,78177.04,0.0,0.7643,0.00013,22.75522]
[1777772433103,32.54,78179.07,0.0,0.76458,0.00013,22.73848]
[1777772437130,32.54,78185.01,0.0,0.76533,0.00013,22.69983]
[1777772443172,32.54,78186.91,0.0,0.76557,0.00013,22.68786]
[1777772448208,32.54,78189.8,0.0,0.76593,0.00013,22.66934]
[1777772450222,32.54,78195.74,0.0,0.76668,0.00013,22.63062]
[1777772454499,32.54,78201.52,0.0,0.76741,0.00013,22.59322]
[1777772460294,32.54,78203.01,0.0,0.76759,0.00013,22.58377]
[1777772464572,32.54,78208.62,0.0,0.76829,0.00013,22.54742]
[1777772470367,32.55,78210.31,0.0,0.76849,0.00013,22.53719]
[1777772476405,32.55,78213.4,0.0,0.76886,0.00013,22.518]
[1777772482451,32.55,78214.98,0.0,0.76904,0.00013,22.50875]
[1777772487487,32.56,78218.21,0.0,0.76943,0.00013,22.48841]
[1777772489500,32.56,78211.79,0.0,0.76861,0.00013,22.53109]
[1777772490507,32.56,78207.47,0.0,0.76806,0.00013,22.55964]
[1777772494782,32.56,78201.39,0.0,0.7673,0.00013,22.59629]
[1777772502592,32.56,78201.82,0.0,0.76735,0.00013,22.59396]
[1777772507625,32.56,78205.82,0.0,0.76785,0.00013,22.56804]
[1777772512660,32.56,78206.04,0.0,0.76787,0.00013,22.56704]
[1777772517695,32.56,78207.21,0.0,0.76801,0.00013,22.5598]
[1777772524748,32.57,78208.35,0.0,0.76814,0.00013,22.55295]
[1777772529783,32.57,78211.4,0.0,0.76852,0.00013,22.53336]
[1777772534818,32.57,78213.12,0.0,0.76873,0.00013,22.52263]
[1777772539852,32.57,78215.19,0.0,0.76898,0.00013,22.50952]
[1777772545136,32.57,78214.95,0.0,0.76893,0.00013,22.51189]
[1777772550930,32.57,78216.84,0.0,0.76916,0.00013,22.50014]
[1777772559996,32.58,78215.43,0.0,0.76898,0.00013,22.50704]
[1777772565288,32.58,78214.35,0.0,0.76883,0.00013,22.51494]
[1777772573085,32.58,78215.41,0.0,0.76894,0.00013,22.50904]
[1777772578120,32.58,78214.85,0.0,0.76886,0.00013,22.51339]
[1777772583155,32.59,78216.76,0.0,0.76909,0.00013,22.50153]
[1777772588190,32.59,78216.56,0.0,0.76906,0.00013,22.50303]
[1777772593225,32.59,78216.34,0.0,0.76903,0.00013,22.50469]
[1777772599266,32.59,78216.42,0.0,0.76903,0.00013,22.50448]
[1777772605568,32.59,78216.23,0.0,0.769,0.00013,22.50605]
[1777772611350,32.59,78218.09,0.0,0.76926,0.00013,22.49049]
[1777772612359,32.59,78212.43,0.0,0.76854,0.00013,22.52791]
[1777772615638,32.59,78208.95,0.0,0.76809,0.00013,22.55111]
[1777772621421,32.59,78212.68,0.0,0.76855,0.00013,22.52717]
[1777772626459,32.59,78215.47,0.0,0.76889,0.00013,22.50939]
[1777772631495,32.6,78218.55,0.0,0.76927,0.00013,22.48977]
[1777772633509,32.6,78223.9,0.0,0.76994,0.00013,22.45462]
[1777772638544,32.6,78227.02,0.0,0.77033,0.00013,22.43446]
[1777772643581,32.6,78229.63,0.0,0.77065,0.00013,22.4178]
[1777772648618,32.6,78229.14,0.0,0.77057,0.00013,22.42171]
[1777772653652,32.6,78228.55,0.0,0.77049,0.00013,22.42628]
[1777772658688,32.61,78231.35,0.0,0.77083,0.00013,22.4085]
[1777772664730,32.61,78230.98,0.0,0.77076,0.00013,22.41185]
[1777772669764,32.61,78230.39,0.0,0.77068,0.00013,22.41644]
[1777772674799,32.61,78227.95,0.0,0.77038,0.00013,22.42953]
[1777772680842,32.61,78227.39,0.0,0.7703,0.00013,22.43387]
[1777772686132,32.61,78227.75,0.0,0.77033,0.00013,22.43214]
[1777772692926,32.62,78228.07,0.0,0.77036,0.00013,22.43068]
[1777772697960,32.62,78229.59,0.0,0.77054,0.00013,22.42123]
[1777772703000,32.62,78231.41,0.0,0.77076,0.00013,22.40986]
[1777772708034,32.62,78227.86,0.0,0.7703,0.00013,22.43388]
[1777772713068,32.62,78228.0,0.0,0.77031,0.00013,22.43346]
[1777772718104,32.62,78227.22,0.0,0.7702,0.00013,22.43909]
[1777772723138,32.63,78225.86,0.0,0.77002,0.00013,22.44857]
[1777772728174,32.63,78222.65,0.0,0.76961,0.00013,22.47004]
[1777772733209,32.63,78222.79,0.0,0.76965,0.00013,22.46578]
[1777772738243,32.63,78223.39,0.0,0.76971,0.00013,22.46265]
[1777772743278,32.63,78226.92,0.0,0.77013,0.00013,22.44044]
[1777772748316,32.64,78227.33,0.0,0.77017,0.00013,22.43872]
[1777772753349,32.64,78224.31,0.0,0.76977,0.00013,22.45952]
[1777772758385,32.64,78222.79,0.0,0.76956,0.00013,22.47044]
[1777772765436,32.64,78221.55,0.0,0.7694,0.00013,22.47897]
[1777772772483,32.64,78216.6,0.0,0.76877,0.00013,22.51181]
[1777772779533,32.64,78216.85,0.0,0.76879,0.00013,22.51043]
[1777772786834,32.64,78212.61,0.0,0.76825,0.00013,22.53848]
[1777772793635,32.64,78215.73,0.0,0.76867,0.00013,22.51471]
[1777772798671,32.65,78216.7,0.0,0.76878,0.00013,22.50871]
[1777772803706,32.65,78221.12,0.0,0.76933,0.00013,22.48019]
[1777772810754,32.65,78222.77,0.0,0.76952,0.00013,22.47008]
[1777772817049,32.65,78226.49,0.0,0.76999,0.00013,22.44561]
[1777772822839,32.65,78232.18,0.0,0.7707,0.00013,22.40841]
[1777772824852,32.65,78237.1,0.0,0.77132,0.00013,22.37608]
[1777772829888,32.65,78238.83,0.0,0.77152,0.00013,22.36513]
[1777772830895,32.65,78244.02,0.0,0.77217,0.00013,22.33093]
[1777772831902,32.65,78249.1,0.0,0.7728,0.00012,22.29742]
[1777772834923,32.65,78254.27,0.0,0.77345,0.00012,22.26339]
[1777772837944,32.65,78262.66,0.0,0.77448,0.00012,22.20801]
[1777772839957,32.66,78262.88,0.0,0.77451,0.00012,22.20691]
[1777772847007,32.66,78263.41,0.0,0.77455,0.00012,22.20477]
[1777772854055,32.66,78259.95,0.0,0.77411,0.00012,22.22547]
[1777772855062,32.66,78249.95,0.0,0.77286,0.00012,22.29198]
[1777772856070,32.66,78246.8,0.0,0.77247,0.00012,22.31294]
[1777772861104,32.66,78245.66,0.0,0.77232,0.00013,22.3209]
[1777772866139,32.67,78246.1,0.0,0.77237,0.00013,22.31844]
[1777772871174,32.67,78248.86,0.0,0.7727,0.00012,22.30068]
[1777772875203,32.67,78255.98,0.0,0.77358,0.00012,22.25402]
[1777772880238,32.67,78258.65,0.0,0.7739,0.00012,22.23724]
[1777772885272,32.67,78259.1,0.0,0.77394,0.00012,22.23518]
[1777772889302,32.68,78253.48,0.0,0.77322,0.00012,22.27319]
[1777772894336,32.68,78251.9,0.0,0.77301,0.00012,22.28429]
[1777772897613,32.68,78246.68,0.0,0.77236,0.00012,22.31911]
[1777772903400,32.68,78246.34,0.0,0.7723,0.00012,22.32194]
[1777772911455,32.68,78245.24,0.0,0.77217,0.00013,22.32636]
[1777772916490,32.68,78243.84,0.0,0.77199,0.00013,22.33607]
[1777772921524,32.68,78242.47,0.0,0.77181,0.00013,22.34548]
[1777772927824,32.69,78243.06,0.0,0.77188,0.00013,22.34222]
[1777772933608,32.69,78242.54,0.0,0.7718,0.00013,22.3462]
[1777772940657,32.69,78242.47,0.0,0.77178,0.00013,22.34714]
[1777772942671,32.69,78230.62,0.0,0.77029,0.00013,22.42547]
[1777772943679,32.69,78226.57,0.0,0.76978,0.00013,22.45219]
[1777772948714,32.69,78226.64,0.0,0.76979,0.00013,22.45196]
[1777772953748,32.69,78228.36,0.0,0.77,0.00013,22.44089]
[1777772960802,32.69,78229.1,0.0,0.77009,0.00013,22.4363]
[1777772965836,32.69,78233.92,0.0,0.77069,0.00013,22.40485]
[1777772970872,32.69,78244.92,0.0,0.77206,0.00013,22.33266]
[1777772971878,32.69,78246.78,0.0,0.77231,0.00012,22.31676]
[1777772974899,32.69,78252.72,0.0,0.77305,0.00012,22.27767]
[1777772976913,32.69,78260.53,0.0,0.77402,0.00012,22.22615]
[1777772980941,32.7,78264.25,0.0,0.77447,0.00012,22.20215]
[1777772988246,32.7,78264.48,0.0,0.77448,0.00012,22.20144]
[1777772997053,32.7,78264.35,0.0,0.77446,0.00012,22.20263]
[1777773002089,32.7,78264.2,0.0,0.77444,0.00012,22.20383]
[1777773006118,32.7,78258.94,0.0,0.77378,0.00012,22.23884]
[1777773011155,32.7,78256.31,0.0,0.77346,0.00012,22.25627]
[1777773015179,32.7,78251.13,0.0,0.77281,0.00012,22.29054]
[1777773020216,32.7,78248.01,0.0,0.77242,0.00012,22.31107]
[1777773025250,32.7,78245.95,0.0,0.77217,0.00012,22.32454]
[1777773030285,32.7,78244.71,0.0,0.77202,0.00013,22.33259]
[1777773035319,32.7,78244.54,0.0,0.77202,0.00013,22.32993]
[1777773040354,32.7,78243.43,0.0,0.77188,0.00013,22.33715]
[1777773047404,32.7,78242.85,0.0,0.77181,0.00013,22.34084]
[1777773052438,32.7,78241.71,0.0,0.77167,0.00013,22.34827]
[1777773057473,32.7,78241.0,0.0,0.77159,0.00013,22.35285]
[1777773062512,32.7,78237.84,0.0,0.77119,0.00013,22.37362]
[1777773067544,32.7,78236.84,0.0,0.77107,0.00013,22.37996]
[1777773072580,32.7,78237.43,0.0,0.77115,0.00013,22.37589]
[1777773076607,32.7,78232.09,0.0,0.77047,0.00013,22.41136]
[1777773078878,32.7,78227.32,0.0,0.76987,0.00013,22.443]
[1777773084664,32.7,78228.44,0.0,0.77,0.00013,22.43631]
[1777773089699,32.7,78229.98,0.0,0.77018,0.00013,22.4266]
[1777773099020,32.7,78233.33,0.0,0.77061,0.00013,22.40152]
[1777773106818,32.7,78238.83,0.0,0.7713,0.00013,22.36578]
[1777773114874,32.71,78242.03,0.0,0.77169,0.00013,22.34513]
[1777773122930,32.71,78246.61,0.0,0.77225,0.00012,22.31539]
[1777773127965,32.71,78249.3,0.0,0.77258,0.00012,22.29794]
[1777773133000,32.71,78249.96,0.0,0.77266,0.00012,22.2938]
[1777773138037,32.71,78250.94,0.0,0.77278,0.00012,22.28755]
[1777773143071,32.71,78250.82,0.0,0.77276,0.00012,22.28858]
[1777773148105,32.71,78251.42,0.0,0.77283,0.00012,22.28485]
[1777773153143,32.71,78252.61,0.0,0.77299,0.00012,22.27366]
[1777773158176,32.71,78252.45,0.0,0.77297,0.00012,22.27505]
[1777773163211,32.71,78251.99,0.0,0.77291,0.00012,22.27841]
[1777773169513,32.71,78251.87,0.0,0.77288,0.00012,22.27956]
[1777773175297,32.71,78252.36,0.0,0.77294,0.00012,22.27668]
[1777773180337,32.72,78253.47,0.0,0.77307,0.00012,22.26969]
[1777773185371,32.72,78259.56,0.0,0.77382,0.00012,22.22966]
[1777773187385,32.72,78264.29,0.0,0.77441,0.00012,22.19836]
[1777773194433,32.72,78264.8,0.0,0.77447,0.00012,22.19509]
[1777773199469,32.72,78267.1,0.0,0.77476,0.00012,22.17981]
[1777773204503,32.72,78259.53,0.0,0.77382,0.00012,22.22999]
[1777773208534,32.72,78248.78,0.0,0.77248,0.00012,22.30112]
[1777773209541,32.72,78244.21,0.0,0.77191,0.00013,22.33135]
[1777773214576,32.72,78240.11,0.0,0.77141,0.00013,22.35484]
[1777773219865,32.72,78239.06,0.0,0.77128,0.00013,22.36183]
[1777773225652,32.72,78237.98,0.0,0.77115,0.00013,22.36901]
[1777773232705,32.72,78238.0,0.0,0.77115,0.00013,22.36895]
[1777773240011,32.72,78237.21,0.0,0.77105,0.00013,22.37428]
[1777773246800,32.72,78236.59,0.0,0.77096,0.00013,22.37852]
[1777773253848,32.72,78236.31,0.0,0.77093,0.00013,22.38056]
[1777773258883,32.72,78235.99,0.0,0.77088,0.00013,22.38282]
[1777773263919,32.72,78234.32,0.0,0.77067,0.00013,22.39391]
[1777773269960,32.72,78235.12,0.0,0.77077,0.00013,22.38878]
[1777773277009,32.72,78234.36,0.0,0.77069,0.00013,22.39029]
[1777773287076,32.72,78234.62,0.0,0.77072,0.00013,22.38877]
[1777773295135,32.72,78234.67,0.0,0.77073,0.00013,22.38857]
[1777773300427,32.72,78234.6,0.0,0.77072,0.00013,22.3891]
[1777773306214,32.72,78233.24,0.0,0.77055,0.00013,22.39812]
[1777773311249,32.72,78233.0,0.0,0.77052,0.00013,22.39971]
[1777773316286,32.72,78233.14,0.0,0.77053,0.00013,22.3988]
[1777773322327,32.72,78233.49,0.0,0.77058,0.00013,22.39653]
[1777773328370,32.72,78229.71,0.0,0.7701,0.00013,22.42133]
[1777773333408,32.72,78228.84,0.0,0.77002,0.00013,22.4233]
[1777773339447,32.72,78229.13,0.0,0.77006,0.00013,22.42131]
[1777773344482,32.72,78229.45,0.0,0.7701,0.00013,22.41903]
[1777773349517,32.72,78229.57,0.0,0.77011,0.00013,22.41822]
[1777773354551,32.72,78234.3,0.0,0.77071,0.00013,22.38717]
[1777773361600,32.72,78234.63,0.0,0.77074,0.00013,22.38526]
[1777773366635,32.72,78235.19,0.0,0.77081,0.00013,22.38179]
[1777773375698,32.72,78235.19,0.0,0.7708,0.00013,22.38224]
[1777773380734,32.72,78237.28,0.0,0.77106,0.00013,22.36885]
[1777773387783,32.73,78237.7,0.0,0.7711,0.00013,22.36668]
[1777773397853,32.73,78236.99,0.0,0.77102,0.00013,22.36864]
[1777773402887,32.73,78239.78,0.0,0.77136,0.00013,22.35078]
[1777773407922,32.73,78240.47,0.0,0.77143,0.00013,22.3472]
[1777773412965,32.73,78239.74,0.0,0.77132,0.00013,22.35272]
[1777773421270,32.74,78239.5,0.0,0.77128,0.00013,22.35515]
[1777773427064,32.74,78238.09,0.0,0.77108,0.00013,22.3652]
[1777773432099,32.74,78238.35,0.0,0.77111,0.00013,22.36395]
[1777773437136,32.74,78237.94,0.0,0.77105,0.00013,22.36711]
[1777773447205,32.74,78238.23,0.0,0.77107,0.00013,22.36615]
[1777773452239,32.75,78238.9,0.0,0.77117,0.00013,22.35854]
[1777773459288,32.75,78239.22,0.0,0.77119,0.00013,22.35708]
[1777773466337,32.75,78240.26,0.0,0.77131,0.00013,22.35086]
[1777773471621,32.75,78240.17,0.0,0.77129,0.00013,22.35189]
[1777773480433,32.75,78240.17,0.0,0.77128,0.00013,22.35267]
[1777773485470,32.75,78239.26,0.0,0.77116,0.00013,22.35909]
[1777773491761,32.76,78238.73,0.0,0.77108,0.00013,22.36306]
[1777773497555,32.76,78237.93,0.0,0.77097,0.00013,22.3688]
[1777773503597,32.76,78237.87,0.0,0.77096,0.00013,22.36966]
[1777773508631,32.76,78234.9,0.0,0.77058,0.00013,22.38946]
[1777773515680,32.76,78235.4,0.0,0.77066,0.00013,22.38285]
[1777773520715,32.76,78236.96,0.0,0.77085,0.00013,22.3729]
[1777773525751,32.76,78235.73,0.0,0.77069,0.00013,22.3813]
[1777773530808,32.76,78235.78,0.0,0.77069,0.00013,22.38127]
[1777773539863,32.76,78235.37,0.0,0.77063,0.00013,22.38451]
[1777773544899,32.76,78234.25,0.0,0.77049,0.00013,22.39214]
[1777773549933,32.77,78232.24,0.0,0.77023,0.00013,22.40556]
[1777773555976,32.77,78233.12,0.0,0.77033,0.00013,22.40005]
[1777773561010,32.77,78233.95,0.0,0.77043,0.00013,22.3949]
[1777773569067,32.77,78234.35,0.0,0.77048,0.00013,22.39269]
[1777773574101,32.77,78234.59,0.0,0.77052,0.00013,22.38773]
[1777773579136,32.77,78237.6,0.0,0.77089,0.00013,22.36834]
[1777773584172,32.77,78238.38,0.0,0.77098,0.00013,22.36363]
[1777773592467,32.77,78237.97,0.0,0.77092,0.00013,22.36699]
[1777773596255,32.77,78228.84,0.0,0.76977,0.00013,22.42728]
[1777773597262,32.77,78222.33,0.0,0.76895,0.00013,22.47]
[1777773602541,32.78,78197.32,0.0,0.76578,0.00013,22.63358]
[1777773604312,32.78,78197.32,0.0,0.76578,0.00013,22.63371]
[1777773609346,32.78,78192.49,0.0,0.76516,0.00013,22.6652]
[1777773614382,32.78,78191.25,0.0,0.76501,0.00013,22.67318]
[1777773618413,32.78,78185.37,0.0,0.76426,0.00013,22.71116]
[1777773623445,32.77,78185.18,0.0,0.76424,0.00013,22.71205]
[1777773628481,32.77,78179.06,0.0,0.76347,0.00013,22.75119]
[1777773633515,32.77,78178.01,0.0,0.76337,0.00013,22.754]
[1777773638556,32.77,78176.09,0.0,0.76312,0.00013,22.76658]
[1777773640570,32.77,78191.16,0.0,0.76504,0.00013,22.66909]
[1777773641577,32.77,78202.76,0.0,0.76651,0.00013,22.59368]
[1777773642821,32.77,78206.64,0.0,0.767,0.00013,22.56845]
[1777773648628,32.77,78207.33,0.0,0.76708,0.00013,22.56404]
[1777773653661,32.77,78208.64,0.0,0.76725,0.00013,22.55565]
[1777773658699,32.77,78210.14,0.0,0.76744,0.00013,22.54557]
[1777773663734,32.77,78207.5,0.0,0.76711,0.00013,22.56283]
[1777773668767,32.77,78212.66,0.0,0.76776,0.00013,22.52911]
[1777773673803,32.77,78216.24,0.0,0.76822,0.00013,22.50557]
[1777773678844,32.77,78218.48,0.0,0.76851,0.00013,22.49052]
[1777773680852,32.77,78227.63,0.0,0.76966,0.00013,22.4305]
[1777773681861,32.77,78232.91,0.0,0.77033,0.00013,22.39566]
[1777773686894,32.77,78230.03,0.0,0.76997,0.00013,22.41448]
[1777773691930,32.77,78230.42,0.0,0.77004,0.00013,22.40802]
[1777773696966,32.77,78237.13,0.0,0.77089,0.00013,22.36377]
[1777773702000,32.77,78239.97,0.0,0.77125,0.00013,22.34475]
[1777773709050,32.77,78236.15,0.0,0.77077,0.00013,22.36984]
[1777773714085,32.77,78234.87,0.0,0.77061,0.00013,22.37832]
[1777773720127,32.77,78230.68,0.0,0.77009,0.00013,22.40576]
[1777773722140,32.77,78223.84,0.0,0.76922,0.00013,22.45073]
[1777773723409,32.77,78216.71,0.0,0.76832,0.00013,22.49742]
[1777773725162,32.77,78214.65,0.0,0.76806,0.00013,22.51101]
[1777773730197,32.77,78217.52,0.0,0.76842,0.00013,22.49274]
[1777773735233,32.77,78218.92,0.0,0.76858,0.00013,22.48449]
[1777773741274,32.77,78220.67,0.0,0.7688,0.00013,22.47289]
[1777773747315,32.77,78220.66,0.0,0.7688,0.00013,22.4729]
[1777773752351,32.77,78223.97,0.0,0.76924,0.00013,22.44748]
[1777773753623,32.77,78229.55,0.0,0.76994,0.00013,22.41082]
[1777773759400,32.77,78235.22,0.0,0.77065,0.00013,22.37361]
[1777773764434,32.77,78237.98,0.0,0.771,0.00013,22.35549]
[1777773769469,32.77,78239.49,0.0,0.77119,0.00013,22.34556]
[1777773773763,32.77,78231.35,0.0,0.77017,0.00013,22.39901]
[1777773775512,32.77,78231.25,0.0,0.77016,0.00013,22.39953]
[1777773781554,32.77,78228.03,0.0,0.76975,0.00013,22.4209]
[1777773786588,32.77,78229.38,0.0,0.76991,0.00013,22.41239]
[1777773791624,32.77,78230.98,0.0,0.7701,0.00013,22.40263]
[1777773793903,32.78,78236.29,0.0,0.77076,0.00013,22.36797]
[1777773799679,32.78,78242.63,0.0,0.77156,0.00013,22.3263]
[1777773804715,32.77,78245.48,0.0,0.77191,0.00012,22.30748]
[1777773809749,32.77,78246.54,0.0,0.77205,0.00012,22.30045]
[1777773820827,32.77,78246.76,0.0,0.7721,0.00012,22.29514]
[1777773825862,32.77,78247.82,0.0,0.77224,0.00012,22.28801]
[1777773830897,32.77,78247.48,0.0,0.77219,0.00012,22.29019]
[1777773835932,32.77,78247.51,0.0,0.7722,0.00012,22.28991]
[1777773842981,32.77,78247.15,0.0,0.77216,0.00012,22.29221]
[1777773848017,32.77,78247.03,0.0,0.77214,0.00012,22.29291]
[1777773853053,32.77,78247.08,0.0,0.77215,0.00012,22.29263]
[1777773860101,32.77,78247.13,0.0,0.77216,0.00012,22.29208]
[1777773865137,32.77,78250.58,0.0,0.77259,0.00012,22.26928]
[1777773870171,32.77,78252.91,0.0,0.77288,0.00012,22.25388]
[1777773872185,32.77,78256.9,0.0,0.7734,0.00012,22.22393]
[1777773877219,32.77,78258.54,0.0,0.7736,0.00012,22.21348]
[1777773882254,32.77,78255.86,0.0,0.77325,0.00012,22.23167]
[1777773888296,32.78,78252.16,0.0,0.77278,0.00012,22.25664]
[1777773894605,32.78,78247.96,0.0,0.77225,0.00012,22.28485]
[1777773900380,32.78,78246.35,0.0,0.77204,0.00012,22.29594]
[1777773905418,32.78,78242.25,0.0,0.77152,0.00013,22.32332]
[1777773910453,32.78,78240.38,0.0,0.77128,0.00013,22.3359]
[1777773916496,32.78,78239.33,0.0,0.77115,0.00013,22.34313]
[1777773921532,32.78,78238.83,0.0,0.77108,0.00013,22.34671]
[1777773926566,32.78,78238.87,0.0,0.77107,0.00013,22.34686]
[1777773931600,32.78,78238.2,0.0,0.77101,0.00013,22.34796]
[1777773936636,32.79,78237.76,0.0,0.77095,0.00013,22.35122]
[1777773941671,32.79,78237.62,0.0,0.77092,0.00013,22.35252]
[1777773946706,32.79,78237.68,0.0,0.77092,0.00013,22.35243]
[1777773952748,32.79,78238.68,0.0,0.77104,0.00013,22.34632]
[1777773957783,32.79,78237.81,0.0,0.77092,0.00013,22.35238]
[1777773962821,32.79,78238.81,0.0,0.77104,0.00013,22.34621]
[1777773966848,32.79,78244.64,0.0,0.77177,0.00012,22.308]
[1777773968861,32.79,78247.91,0.0,0.77217,0.00012,22.28665]
[1777773973913,32.79,78265.96,0.0,0.77443,0.00012,22.1672]
[1777773975173,32.79,78270.27,0.0,0.77497,0.00012,22.13838]
[1777773977941,32.79,78277.43,0.0,0.77585,0.00012,22.09097]
[1777773979960,32.79,78282.95,0.0,0.77653,0.00012,22.05431]
[1777773985244,32.79,78270.86,0.0,0.77503,0.00012,22.13522]
[1777773985997,32.79,78271.03,0.0,0.77505,0.00012,22.13413]
[1777773988011,32.79,78265.83,0.0,0.7744,0.00012,22.16856]
[1777773993046,32.79,78263.57,0.0,0.77414,0.00012,22.17982]
[1777773998081,32.79,78261.67,0.0,0.77391,0.00012,22.19232]
[1777774005385,32.79,78260.59,0.0,0.77378,0.00012,22.19932]
[1777774011172,32.79,78258.59,0.0,0.77353,0.00012,22.21234]
[1777774022246,32.79,78254.92,0.0,0.77308,0.00012,22.23633]
[1777774032317,32.79,78253.54,0.0,0.77292,0.00012,22.24495]
[1777774037354,32.79,78256.7,0.0,0.77331,0.00012,22.22384]
[1777774043396,32.79,78256.52,0.0,0.7733,0.00012,22.22487]
[1777774048431,32.79,78256.14,0.0,0.77325,0.00012,22.22718]
[1777774054474,32.79,78255.43,0.0,0.77319,0.00012,22.22795]
[1777774060516,32.79,78254.56,0.0,0.77309,0.00012,22.2334]
[1777774065805,32.79,78254.74,0.0,0.77311,0.00012,22.23199]
[1777774073606,32.78,78254.51,0.0,0.77309,0.00012,22.23311]
[1777774081662,32.78,78255.63,0.0,0.77324,0.00012,22.22535]
[1777774087704,32.78,78255.14,0.0,0.77318,0.00012,22.22831]
[1777774093746,32.78,78254.6,0.0,0.77312,0.00012,22.23158]
[1777774098781,32.78,78255.06,0.0,0.77318,0.00012,22.22829]
[1777774104824,32.78,78255.26,0.0,0.77321,0.00012,22.22669]
[1777774112882,32.78,78255.51,0.0,0.77327,0.00012,22.22118]
[1777774117914,32.78,78252.95,0.0,0.77295,0.00012,22.23792]
[1777774123956,32.78,78250.0,0.0,0.77258,0.00012,22.25766]
[1777774130001,32.78,78249.59,0.0,0.77252,0.00012,22.26119]
[1777774136297,32.78,78249.31,0.0,0.77246,0.00012,22.26393]
[1777774142084,32.79,78248.47,0.0,0.77235,0.00012,22.27019]
[1777774147120,32.79,78250.04,0.0,0.77254,0.00012,22.26013]
[1777774150141,32.79,78258.75,0.0,0.77362,0.00012,22.20255]
[1777774155176,32.79,78263.29,0.0,0.77419,0.00012,22.17267]
[1777774161217,32.79,78266.65,0.0,0.77461,0.00012,22.15006]
[1777774166507,32.79,78270.66,0.0,0.7751,0.00012,22.12386]
[1777774174308,32.79,78274.17,0.0,0.77555,0.00012,22.09766]
[1777774179343,32.79,78270.5,0.0,0.77508,0.00012,22.12257]
[1777774180350,32.79,78262.11,0.0,0.77404,0.00012,22.17814]
[1777774186394,32.79,78259.83,0.0,0.77375,0.00012,22.1933]
[1777774189414,32.79,78254.56,0.0,0.7731,0.00012,22.228]
[1777774195455,32.79,78251.27,0.0,0.77268,0.00012,22.25024]
[1777774200491,32.8,78251.66,0.0,0.77271,0.00012,22.24855]
[1777774206532,32.8,78253.1,0.0,0.77287,0.00012,22.24008]
[1777774211567,32.8,78253.97,0.0,0.77297,0.00012,22.23518]
[1777774216860,32.8,78255.25,0.0,0.77311,0.00012,22.22756]
[1777774222645,32.81,78255.25,0.0,0.77309,0.00012,22.22854]
[1777774223652,32.81,78248.81,0.0,0.77229,0.00012,22.27109]
[1777774224661,32.81,78240.83,0.0,0.77129,0.00013,22.32362]
[1777774225666,32.81,78224.02,0.0,0.76918,0.00013,22.43397]
[1777774226930,32.81,78208.27,0.0,0.76719,0.00013,22.53681]
[1777774231708,32.81,78197.51,0.0,0.76585,0.00013,22.6032]
[1777774232719,32.81,78189.34,0.0,0.76482,0.00013,22.65605]
[1777774238773,32.8,78188.33,0.0,0.7647,0.00013,22.6619]
[1777774243848,32.8,78184.2,0.0,0.76418,0.00013,22.6882]
[1777774248882,32.8,78183.92,0.0,0.76415,0.00013,22.68985]
[1777774253917,32.8,78183.76,0.0,0.76412,0.00013,22.69125]
[1777774258953,32.81,78183.56,0.0,0.76409,0.00013,22.69302]
[1777774263987,32.81,78184.11,0.0,0.76415,0.00013,22.68997]
[1777774272045,32.81,78184.65,0.0,0.7642,0.00013,22.68721]
[1777774277288,32.81,78185.11,0.0,0.76426,0.00013,22.68434]
[1777774285140,32.81,78185.25,0.0,0.76427,0.00013,22.68372]
[1777774290180,32.81,78185.76,0.0,0.76433,0.00013,22.681]
[1777774295212,32.81,78186.21,0.0,0.76439,0.00013,22.67518]
[1777774300246,32.81,78186.25,0.0,0.76439,0.00013,22.67521]
[1777774305281,32.81,78186.24,0.0,0.76439,0.00013,22.67544]
[1777774311323,32.82,78186.58,0.0,0.76442,0.00013,22.67363]
[1777774317568,32.82,78187.26,0.0,0.7645,0.00013,22.66997]
[1777774324414,32.82,78188.58,0.0,0.76465,0.00013,22.6623]
[1777774330458,32.82,78189.12,0.0,0.7647,0.00013,22.65971]
[1777774335491,32.82,78189.01,0.0,0.76468,0.00013,22.66083]
[1777774344553,32.83,78189.23,0.0,0.76469,0.00013,22.66032]
[1777774349588,32.83,78189.91,0.0,0.76476,0.00013,22.65654]
[1777774354624,32.83,78190.45,0.0,0.76485,0.00013,22.64971]
[1777774361672,32.83,78187.98,0.0,0.76453,0.00013,22.66606]
[1777774366708,32.83,78181.29,0.0,0.76367,0.00013,22.70962]
[1777774367715,32.83,78175.69,0.0,0.76296,0.00013,22.74577]
[1777774372750,32.83,78173.2,0.0,0.76263,0.00013,22.76207]
[1777774376778,32.83,78146.9,0.0,0.75925,0.00013,22.93099]
[1777774381813,32.84,78145.38,0.0,0.75905,0.00013,22.94113]
[1777774384834,32.84,78140.15,0.0,0.75837,0.00013,22.97462]
[1777774389869,32.84,78139.48,0.0,0.75828,0.00013,22.97918]
[1777774391887,32.84,78126.84,0.0,0.75664,0.00013,23.05944]
[1777774396918,32.84,78122.67,0.0,0.75611,0.00013,23.08556]
[1777774401952,32.83,78127.87,0.0,0.75679,0.00013,23.05213]
[1777774406987,32.83,78129.31,0.0,0.75698,0.00013,23.04276]
[1777774412023,32.83,78126.03,0.0,0.75659,0.00013,23.05956]
[1777774414036,32.83,78119.38,0.0,0.75573,0.00013,23.10143]
[1777774418282,32.83,78106.8,0.0,0.7541,0.00013,23.18035]
[1777774424106,32.83,78107.94,0.0,0.75426,0.00013,23.17249]
[1777774428354,32.83,78114.43,0.0,0.75512,0.00013,23.13091]
[1777774431156,32.82,78121.07,0.0,0.75599,0.00013,23.08849]
[1777774436194,32.82,78126.4,0.0,0.75669,0.00013,23.05439]
[1777774437198,32.82,78135.28,0.0,0.75784,0.00013,22.99791]
[1777774438423,32.82,78136.73,0.0,0.75804,0.00013,22.98813]
[1777774441226,32.82,78142.74,0.0,0.75882,0.00013,22.94941]
[1777774446261,32.82,78144.72,0.0,0.75909,0.00013,22.93606]
[1777774451299,32.82,78146.87,0.0,0.75939,0.00013,22.92138]
[1777774454319,32.81,78151.75,0.0,0.76002,0.00013,22.88983]
[1777774457344,32.81,78156.97,0.0,0.7607,0.00013,22.85619]
[1777774458563,32.81,78165.54,0.0,0.7618,0.00013,22.80104]
[1777774462375,32.81,78165.36,0.0,0.76178,0.00013,22.80199]
[1777774467410,32.81,78169.42,0.0,0.76232,0.00013,22.77488]
[1777774476476,32.81,78169.18,0.0,0.76234,0.00013,22.77125]
[1777774481513,32.8,78168.84,0.0,0.76231,0.00013,22.77277]
[1777774486550,32.8,78167.72,0.0,0.76217,0.00013,22.77998]
[1777774491585,32.8,78164.52,0.0,0.76175,0.00013,22.80094]
[1777774496619,32.81,78164.34,0.0,0.76172,0.00013,22.8025]
[1777774501654,32.81,78166.7,0.0,0.76202,0.00013,22.78762]
[1777774507696,32.81,78168.33,0.0,0.76222,0.00013,22.77726]
[1777774512730,32.81,78167.84,0.0,0.76215,0.00013,22.78085]
[1777774518773,32.81,78166.52,0.0,0.76197,0.00013,22.78985]
[1777774523809,32.81,78167.59,0.0,0.7621,0.00013,22.78336]
[1777774528843,32.81,78170.55,0.0,0.76247,0.00013,22.76477]
[1777774533880,32.81,78170.3,0.0,0.76246,0.00013,22.76311]
[1777774539128,32.81,78169.36,0.0,0.76233,0.00013,22.76945]
[1777774545962,32.82,78168.34,0.0,0.76219,0.00013,22.77667]
[1777774550997,32.82,78166.89,0.0,0.76199,0.00013,22.78657]
[1777774556033,32.82,78171.02,0.0,0.76251,0.00013,22.76066]
[1777774561067,32.82,78169.1,0.0,0.76225,0.00013,22.77364]
[1777774566102,32.82,78168.56,0.0,0.76217,0.00013,22.77753]
[1777774571137,32.82,78168.49,0.0,0.76216,0.00013,22.77841]
[1777774576173,32.83,78167.94,0.0,0.76208,0.00013,22.78239]
[1777774582215,32.83,78167.44,0.0,0.762,0.00013,22.78605]
[1777774587251,32.83,78170.39,0.0,0.76238,0.00013,22.76746]
[1777774592285,32.83,78175.31,0.0,0.76302,0.00013,22.73227]
[1777774597320,32.83,78176.99,0.0,0.76323,0.00013,22.72168]
[1777774602356,32.83,78181.19,0.0,0.76376,0.00013,22.6951]
[1777774607390,32.83,78183.39,0.0,0.76403,0.00013,22.68133]
[1777774612427,32.83,78186.62,0.0,0.76444,0.00013,22.66087]
[1777774617461,32.83,78188.96,0.0,0.76473,0.00013,22.64613]
[1777774622497,32.83,78189.49,0.0,0.76479,0.00013,22.64306]
[1777774628538,32.84,78185.43,0.0,0.76426,0.00013,22.66972]
[1777774633573,32.84,78181.77,0.0,0.76379,0.00013,22.69389]
[1777774637603,32.84,78174.87,0.0,0.7629,0.00013,22.73877]
[1777774639834,32.84,78168.23,0.0,0.76205,0.00013,22.78161]
[1777774646665,32.84,78166.59,0.0,0.76183,0.00013,22.79241]
[1777774651700,32.84,78161.19,0.0,0.76116,0.00013,22.82356]
[1777774652707,32.84,78152.32,0.0,0.76002,0.00013,22.88054]
[1777774653714,32.84,78145.73,0.0,0.75917,0.00013,22.92275]
[1777774654721,32.84,78138.86,0.0,0.75828,0.00013,22.96661]
[1777774656735,32.84,78151.38,0.0,0.75989,0.00013,22.88675]
[1777774657742,32.84,78153.33,0.0,0.76014,0.00013,22.87426]
[1777774659974,32.84,78144.53,0.0,0.75901,0.00013,22.93046]
[1777774661770,32.84,78144.1,0.0,0.75896,0.00013,22.93311]
[1777774666809,32.84,78139.32,0.0,0.75835,0.00013,22.96334]
[1777774671842,32.84,78141.69,0.0,0.75865,0.00013,22.94824]
[1777774676877,32.84,78138.38,0.0,0.75823,0.00013,22.96924]
[1777774681912,32.84,78140.42,0.0,0.75849,0.00013,22.95617]
[1777774686947,32.84,78142.21,0.0,0.75872,0.00013,22.94479]
[1777774691982,32.84,78139.98,0.0,0.75843,0.00013,22.95899]
[1777774697018,32.84,78139.41,0.0,0.75836,0.00013,22.96262]
[1777774702053,32.84,78137.95,0.0,0.75817,0.00013,22.97198]
[1777774707091,32.84,78135.04,0.0,0.75779,0.00013,22.99048]
[1777774714137,32.84,78134.75,0.0,0.75778,0.00013,22.98851]
[1777774719173,32.84,78132.69,0.0,0.75752,0.00013,23.00149]
[1777774724208,32.84,78132.07,0.0,0.75744,0.00013,23.00522]
[1777774729242,32.84,78133.01,0.0,0.75756,0.00013,22.9992]
[1777774733270,32.84,78127.07,0.0,0.7568,0.00013,23.03685]
[1777774735286,32.84,78122.07,0.0,0.75615,0.00013,23.06844]
[1777774740535,32.84,78118.56,0.0,0.7557,0.00013,23.09025]
[1777774745360,32.84,78112.26,0.0,0.75489,0.00013,23.12967]
[1777774750606,32.83,78112.22,0.0,0.75489,0.00013,23.12953]
[1777774756437,32.83,78121.82,0.0,0.75615,0.00013,23.06827]
[1777774761475,32.83,78123.38,0.0,0.75636,0.00013,23.05797]
[1777774766507,32.83,78123.45,0.0,0.75638,0.00013,23.05697]
[1777774771542,32.83,78125.38,0.0,0.75667,0.00013,23.04052]
[1777774776578,32.83,78123.67,0.0,0.75645,0.00013,23.05099]
[1777774777584,32.83,78112.69,0.0,0.75503,0.00013,23.12034]
[1777774778591,32.83,78112.54,0.0,0.75501,0.00013,23.12119]
[1777774783628,32.83,78111.25,0.0,0.75485,0.00013,23.1291]
[1777774788662,32.82,78111.21,0.0,0.75484,0.00013,23.12921]
[1777774793699,32.83,78110.36,0.0,0.75473,0.00013,23.1347]
[1777774798735,32.83,78108.8,0.0,0.75453,0.00013,23.14457]
[1777774800956,32.83,78117.8,0.0,0.7557,0.00013,23.08772]
[1777774802771,32.82,78119.2,0.0,0.75588,0.00013,23.07868]
[1777774807800,32.82,78118.96,0.0,0.75587,0.00013,23.07952]
[1777774812834,32.82,78129.58,0.0,0.75726,0.00013,23.01159]
[1777774813842,32.82,78127.55,0.0,0.75699,0.00013,23.02442]
[1777774818877,32.82,78125.64,0.0,0.75675,0.00013,23.03618]
[1777774823911,32.82,78123.57,0.0,0.75649,0.00013,23.04887]
[1777774828947,32.82,78120.48,0.0,0.7561,0.00013,23.06789]
[1777774833982,32.81,78120.09,0.0,0.75609,0.00013,23.06618]
[1777774838010,32.81,78114.13,0.0,0.75532,0.00013,23.10344]
[1777774843045,32.81,78114.25,0.0,0.75535,0.00013,23.10192]
[1777774850095,32.81,78116.6,0.0,0.75568,0.00013,23.08588]
[1777774855130,32.8,78118.15,0.0,0.75589,0.00013,23.0754]
[1777774860165,32.8,78120.5,0.0,0.75621,0.00013,23.06]
[1777774865200,32.8,78122.34,0.0,0.75646,0.00013,23.04774]
[1777774870236,32.8,78122.88,0.0,0.75654,0.00013,23.04383]
[1777774876277,32.8,78122.91,0.0,0.75655,0.00013,23.04307]
[1777774881519,32.8,78122.88,0.0,0.75656,0.00013,23.04278]
[1777774891588,32.79,78121.03,0.0,0.75635,0.00013,23.05025]
[1777774898430,32.79,78119.17,0.0,0.75612,0.00013,23.06179]
[1777774904472,32.79,78117.47,0.0,0.7559,0.00013,23.07231]
[1777774909507,32.79,78120.16,0.0,0.75625,0.00013,23.05523]
[1777774915549,32.79,78120.31,0.0,0.75628,0.00013,23.05395]
[1777774921803,32.79,78119.46,0.0,0.75618,0.00013,23.05886]
[1777774928640,32.79,78119.18,0.0,0.75615,0.00013,23.06006]
[1777774933675,32.79,78118.65,0.0,0.75609,0.00013,23.06301]
[1777774938711,32.79,78118.38,0.0,0.75606,0.00013,23.06432]
[1777774944754,32.78,78118.33,0.0,0.75607,0.00013,23.06416]
[1777774949788,32.78,78117.8,0.0,0.75601,0.00013,23.06713]
[1777774952013,32.78,78110.03,0.0,0.75502,0.00013,23.11264]
[1777774953817,32.78,78107.44,0.0,0.75468,0.00013,23.12884]
[1777774958852,32.78,78109.04,0.0,0.7549,0.00013,23.11841]
[1777774963886,32.78,78109.62,0.0,0.75498,0.00013,23.11443]
[1777774968921,32.78,78111.68,0.0,0.75525,0.00013,23.10112]
[1777774973957,32.78,78111.92,0.0,0.75529,0.00013,23.09932]
[1777774978991,32.78,78113.43,0.0,0.75549,0.00013,23.08949]
[1777774985033,32.78,78113.26,0.0,0.75547,0.00013,23.09079]
[1777774990080,32.78,78114.19,0.0,0.75558,0.00013,23.08515]
[1777774995115,32.78,78114.8,0.0,0.75566,0.00013,23.08154]
[1777775000151,32.78,78115.51,0.0,0.75574,0.00013,23.0773]
[1777775005185,32.78,78115.2,0.0,0.7557,0.00013,23.07954]
[1777775010221,32.78,78115.52,0.0,0.75573,0.00013,23.07781]
[1777775016262,32.78,78115.86,0.0,0.7558,0.00013,23.07201]
[1777775021299,32.78,78116.08,0.0,0.75583,0.00013,23.0708]
[1777775027342,32.78,78115.39,0.0,0.75573,0.00013,23.07547]
[1777775032574,32.79,78115.9,0.0,0.75579,0.00013,23.07249]
[1777775038419,32.79,78115.95,0.0,0.75579,0.00013,23.07246]
[1777775043453,32.79,78111.39,0.0,0.7552,0.00013,23.10149]
[1777775048488,32.79,78111.06,0.0,0.75515,0.00013,23.10367]
[1777775053523,32.79,78111.04,0.0,0.75515,0.00013,23.10391]
[1777775058559,32.79,78111.19,0.0,0.75516,0.00013,23.1031]
[1777775063593,32.79,78112.91,0.0,0.75538,0.00013,23.09238]
[1777775069636,32.79,78117.85,0.0,0.75602,0.00013,23.0614]
[1777775074671,32.79,78117.99,0.0,0.75607,0.00013,23.05625]
[1777775082929,32.78,78120.45,0.0,0.75641,0.00013,23.03982]
[1777775085747,32.78,78125.58,0.0,0.75708,0.00013,23.00707]
[1777775093001,32.78,78125.8,0.0,0.75712,0.00013,23.00515]
[1777775101860,32.78,78122.14,0.0,0.75666,0.00013,23.02762]
[1777775109917,32.78,78120.82,0.0,0.7565,0.00013,23.03517]
[1777775114951,32.78,78118.56,0.0,0.75622,0.00013,23.04893]
[1777775119989,32.78,78115.78,0.0,0.75586,0.00013,23.06648]
[1777775125024,32.78,78115.07,0.0,0.75577,0.00013,23.07079]
[1777775133282,32.77,78112.34,0.0,0.75544,0.00013,23.08417]
[1777775142142,32.77,78112.14,0.0,0.75542,0.00013,23.08548]
[1777775148185,32.77,78107.41,0.0,0.7548,0.00013,23.11562]
[1777775153422,32.78,78104.36,0.0,0.75439,0.00013,23.13507]
[1777775162283,32.78,78102.85,0.0,0.75419,0.00013,23.14494]
[1777775167317,32.78,78100.66,0.0,0.7539,0.00013,23.15895]
[1777775173564,32.78,78100.0,0.0,0.75381,0.00013,23.16336]
[1777775179428,32.78,78099.15,0.0,0.75369,0.00013,23.16892]
[1777775184464,32.78,78097.69,0.0,0.7535,0.00013,23.17827]
[1777775189499,32.78,78097.2,0.0,0.75343,0.00013,23.1815]
[1777775194534,32.78,78096.71,0.0,0.75339,0.00013,23.18114]
[1777775199568,32.78,78095.96,0.0,0.75329,0.00013,23.186]
[1777775204604,32.78,78095.73,0.0,0.75325,0.00013,23.18758]
[1777775211652,32.78,78095.37,0.0,0.7532,0.00013,23.19002]
[1777775217695,32.78,78095.11,0.0,0.75317,0.00013,23.19179]
[1777775222730,32.78,78094.96,0.0,0.75314,0.00013,23.19283]
[1777775229779,32.78,78094.68,0.0,0.75311,0.00013,23.19471]
[1777775234815,32.78,78097.35,0.0,0.75345,0.00013,23.178]
[1777775235826,32.78,78103.34,0.0,0.75423,0.00013,23.1404]
[1777775238843,32.79,78096.7,0.0,0.75334,0.00013,23.18353]
[1777775244053,32.79,78094.14,0.0,0.75299,0.00013,23.20012]
[1777775249920,32.8,78094.24,0.0,0.75295,0.00013,23.20261]
[1777775254955,32.81,78095.03,0.0,0.75301,0.00013,23.19691]
[1777775259992,32.81,78094.96,0.0,0.75301,0.00013,23.19736]
[1777775266033,32.81,78094.39,0.0,0.75292,0.00013,23.20128]
[1777775271067,32.81,78092.7,0.0,0.7527,0.00013,23.21196]
[1777775276102,32.81,78092.33,0.0,0.75266,0.00013,23.21405]
[1777775281138,32.81,78091.62,0.0,0.75256,0.00013,23.21848]
[1777775286173,32.81,78090.57,0.0,0.75243,0.00013,23.22502]
[1777775291207,32.81,78089.97,0.0,0.75235,0.00013,23.22873]
[1777775296242,32.81,78089.79,0.0,0.75233,0.00013,23.22981]
[1777775304473,32.81,78089.12,0.0,0.75224,0.00013,23.23391]
[1777775312355,32.81,78089.72,0.0,0.75234,0.00013,23.22645]
[1777775317389,32.81,78088.08,0.0,0.75213,0.00013,23.23682]
[1777775322426,32.81,78086.06,0.0,0.75186,0.00013,23.24978]
[1777775328474,32.81,78085.7,0.0,0.75181,0.00013,23.25182]
[1777775334686,32.81,78083.83,0.0,0.75157,0.00013,23.26355]
[1777775343579,32.81,78084.33,0.0,0.75164,0.00013,23.25999]
[1777775353647,32.81,78084.91,0.0,0.75172,0.00013,23.2563]
[1777775359692,32.81,78085.2,0.0,0.75176,0.00013,23.25417]
[1777775364726,32.8,78085.5,0.0,0.75181,0.00013,23.25202]
[1777775369761,32.8,78085.76,0.0,0.75185,0.00013,23.25011]
[1777775374799,32.8,78085.45,0.0,0.75183,0.00013,23.24817]
[1777775379833,32.8,78085.38,0.0,0.75183,0.00013,23.24831]
[1777775385037,32.8,78085.1,0.0,0.7518,0.00013,23.24999]
[1777775395107,32.8,78085.39,0.0,0.75184,0.00013,23.24797]
[1777775400979,32.8,78085.87,0.0,0.7519,0.00013,23.24492]
[1777775406015,32.8,78085.97,0.0,0.75191,0.00013,23.24439]
[1777775414071,32.8,78086.15,0.0,0.75193,0.00013,23.24342]
[1777775419106,32.8,78085.93,0.0,0.7519,0.00013,23.24489]
[1777775425322,32.8,78085.83,0.0,0.7519,0.00013,23.24523]
[1777775431189,32.8,78085.72,0.0,0.75191,0.00013,23.24195]
[1777775437232,32.8,78085.6,0.0,0.7519,0.00013,23.24234]
[1777775443274,32.8,78085.91,0.0,0.75195,0.00013,23.24006]
[1777775448308,32.8,78087.12,0.0,0.75211,0.00013,23.2322]
[1777775453344,32.8,78089.02,0.0,0.75237,0.00013,23.22004]
[1777775458379,32.8,78088.89,0.0,0.75235,0.00013,23.22068]
[1777775464424,32.79,78088.52,0.0,0.75231,0.00013,23.22293]
[1777775469458,32.8,78088.36,0.0,0.75228,0.00013,23.2241]
[1777775474493,32.8,78088.15,0.0,0.75225,0.00013,23.22584]
[1777775479528,32.8,78087.99,0.0,0.75222,0.00013,23.22725]
[1777775485742,32.8,78088.94,0.0,0.75234,0.00013,23.22144]
[1777775491612,32.8,78090.89,0.0,0.75261,0.00013,23.20586]
[1777775497653,32.8,78090.55,0.0,0.75257,0.00013,23.20799]
[1777775502690,32.8,78089.15,0.0,0.75238,0.00013,23.21684]
[1777775507725,32.8,78089.11,0.0,0.75238,0.00013,23.21723]
[1777775511753,32.8,78097.93,0.0,0.75352,0.00013,23.16222]
[1777775517793,32.8,78100.9,0.0,0.7539,0.00013,23.14426]
[1777775521822,32.81,78106.07,0.0,0.75456,0.00013,23.11222]
[1777775526856,32.81,78109.13,0.0,0.75495,0.00013,23.09365]
[1777775531891,32.81,78110.81,0.0,0.75515,0.00013,23.08383]
[1777775536927,32.81,78113.08,0.0,0.75543,0.00013,23.0703]
[1777775541961,32.82,78114.44,0.0,0.75559,0.00013,23.06255]
[1777775544983,32.82,78126.57,0.0,0.75715,0.00013,22.98626]
[1777775549011,32.82,78134.48,0.0,0.75817,0.00013,22.9366]
[1777775552031,32.82,78128.71,0.0,0.75744,0.00013,22.96992]
[1777775558074,32.82,78129.59,0.0,0.75754,0.00013,22.9648]
[1777775563108,32.82,78131.03,0.0,0.75772,0.00013,22.9561]
[1777775568144,32.82,78132.11,0.0,0.75785,0.00013,22.94971]
[1777775576377,32.83,78133.74,0.0,0.75805,0.00013,22.94011]
[1777775582242,32.83,78133.37,0.0,0.75799,0.00013,22.94304]
[1777775587277,32.83,78133.48,0.0,0.75799,0.00013,22.94279]
[1777775592311,32.83,78134.35,0.0,0.7581,0.00013,22.93772]
[1777775596518,32.83,78143.27,0.0,0.75924,0.00013,22.88129]
[1777775602381,32.84,78153.86,0.0,0.76059,0.00013,22.81462]
[1777775603388,32.84,78153.74,0.0,0.76057,0.00013,22.81562]
[1777775605403,32.84,78160.76,0.0,0.76146,0.00013,22.77113]
[1777775606588,32.84,78149.75,0.0,0.76004,0.00013,22.84194]
[1777775607418,32.84,78149.75,0.0,0.76003,0.00013,22.84216]
[1777775612452,32.84,78152.41,0.0,0.76038,0.00013,22.82254]
[1777775618496,32.85,78152.41,0.0,0.76035,0.00013,22.8238]
[1777775625542,32.85,78154.77,0.0,0.76063,0.00013,22.81015]
[1777775630577,32.85,78157.13,0.0,0.76091,0.00013,22.79607]
[1777775633598,32.86,78162.27,0.0,0.76156,0.00013,22.76377]
[1777775638633,32.86,78162.28,0.0,0.76154,0.00013,22.7649]
[1777775643668,32.86,78161.4,0.0,0.7614,0.00013,22.77178]
[1777775648704,32.87,78162.22,0.0,0.76149,0.00013,22.76766]
[1777775653738,32.87,78163.26,0.0,0.7616,0.00013,22.76211]
[1777775659780,32.87,78162.38,0.0,0.76146,0.00013,22.76901]
[1777775667008,32.88,78164.6,0.0,0.76171,0.00013,22.75642]
[1777775672874,32.88,78164.97,0.0,0.76177,0.00013,22.75142]
[1777775677906,32.89,78163.46,0.0,0.76155,0.00013,22.76233]
[1777775683948,32.89,78162.09,0.0,0.76135,0.00013,22.77231]
[1777775691001,32.89,78162.01,0.0,0.76131,0.00013,22.77425]
[1777775697218,32.9,78162.05,0.0,0.7613,0.00013,22.77489]
[1777775706110,32.9,78160.88,0.0,0.76113,0.00013,22.78345]
[1777775709130,32.9,78147.85,0.0,0.75945,0.00013,22.86709]
[1777775711145,32.9,78142.1,0.0,0.7587,0.00013,22.90399]
[1777775717358,32.9,78142.51,0.0,0.75874,0.00013,22.9022]
[1777775723228,32.91,78141.17,0.0,0.75855,0.00013,22.91149]
[1777775730277,32.91,78141.32,0.0,0.75855,0.00013,22.91137]
[1777775735315,32.91,78135.52,0.0,0.75782,0.00013,22.94511]
[1777775740347,32.91,78130.13,0.0,0.75711,0.00013,22.97964]
[1777775745382,32.91,78134.31,0.0,0.75764,0.00013,22.95359]
[1777775750417,32.91,78137.3,0.0,0.75802,0.00013,22.93513]
[1777775757638,32.92,78138.51,0.0,0.75816,0.00013,22.92822]
[1777775764516,32.92,78138.95,0.0,0.7582,0.00013,22.92621]
[1777775769551,32.92,78139.27,0.0,0.75823,0.00013,22.92472]
[1777775774585,32.92,78139.0,0.0,0.75819,0.00013,22.92696]
[1777775779621,32.92,78138.58,0.0,0.75812,0.00013,22.93011]
[1777775784655,32.92,78133.94,0.0,0.75752,0.00013,22.95989]
[1777775790698,32.93,78133.31,0.0,0.75743,0.00013,22.96425]
[1777775795733,32.93,78132.79,0.0,0.75738,0.00013,22.96425]
[1777775801776,32.93,78134.49,0.0,0.75759,0.00013,22.95393]
[1777775806811,32.93,78135.48,0.0,0.75771,0.00013,22.94805]
[1777775813862,32.93,78136.11,0.0,0.75778,0.00013,22.94459]
[1777775818897,32.93,78136.18,0.0,0.75778,0.00013,22.94455]
[1777775823933,32.93,78136.95,0.0,0.75787,0.00013,22.94022]
[1777775828969,32.94,78133.64,0.0,0.75743,0.00013,22.9617]
[1777775837025,32.94,78133.05,0.0,0.75734,0.00013,22.96619]
[1777775843066,32.94,78130.64,0.0,0.75702,0.00013,22.98208]
[1777775847094,32.94,78124.73,0.0,0.75625,0.00013,23.01977]
[1777775852129,32.94,78122.66,0.0,0.75599,0.00013,23.02947]
[1777775857164,32.94,78123.3,0.0,0.75607,0.00013,23.02567]
[1777775862201,32.94,78124.52,0.0,0.75623,0.00013,23.01824]
[1777775868241,32.94,78124.47,0.0,0.75621,0.00013,23.01889]
[1777775873276,32.95,78121.11,0.0,0.75577,0.00013,23.04049]
[1777775879319,32.95,78120.13,0.0,0.75564,0.00013,23.04681]
[1777775884354,32.95,78120.34,0.0,0.75566,0.00013,23.04602]
[1777775889388,32.95,78121.78,0.0,0.75582,0.00013,23.03793]
[1777775894423,32.95,78121.7,0.0,0.75579,0.00013,23.03952]
[1777775899461,32.96,78122.12,0.0,0.75582,0.00013,23.03805]
[1777775904494,32.96,78123.02,0.0,0.75592,0.00013,23.0335]
[1777775909529,32.96,78125.41,0.0,0.75621,0.00013,23.01923]
[1777775914565,32.96,78123.81,0.0,0.75602,0.00013,23.02598]
[1777775919600,32.97,78124.5,0.0,0.75611,0.00013,23.02188]
[1777775924635,32.97,78124.27,0.0,0.75606,0.00013,23.0243]
[1777775929670,32.97,78124.76,0.0,0.7561,0.00013,23.02226]
[1777775934704,32.98,78125.37,0.0,0.75616,0.00013,23.01947]
[1777775939739,32.98,78125.43,0.0,0.75614,0.00013,23.02023]
[1777775948972,32.98,78125.41,0.0,0.75611,0.00013,23.02183]
[1777775959042,32.99,78125.58,0.0,0.75611,0.00013,23.02181]
[1777775969113,32.99,78125.67,0.0,0.75612,0.00013,23.02145]
[1777775975991,32.99,78125.77,0.0,0.75615,0.00013,23.01735]
[1777775982035,32.99,78124.94,0.0,0.75604,0.00013,23.02301]
[1777775989254,32.99,78124.92,0.0,0.75601,0.00013,23.0242]
[1777775995125,33.0,78125.26,0.0,0.75604,0.00013,23.02315]
[1777775999323,33.0,78130.5,0.0,0.7567,0.00013,22.99079]
[1777776005197,33.0,78131.02,0.0,0.75676,0.00013,22.9878]
[1777776009393,33.0,78137.83,0.0,0.75763,0.00013,22.94514]
[1777776019464,33.0,78138.57,0.0,0.75772,0.00013,22.94125]
[1777776025336,33.0,78140.89,0.0,0.75801,0.00013,22.92697]
[1777776026345,33.0,78147.33,0.0,0.75883,0.00013,22.88625]
[1777776028359,33.0,78152.41,0.0,0.75949,0.00013,22.85409]
[1777776033393,33.01,78153.46,0.0,0.75963,0.00013,22.84428]
[1777776038428,33.01,78151.7,0.0,0.7594,0.00013,22.85587]
[1777776042457,33.01,78142.35,0.0,0.75819,0.00013,22.91558]
[1777776047490,33.01,78138.22,0.0,0.75765,0.00013,22.94216]
[1777776052525,33.01,78135.39,0.0,0.75727,0.00013,22.96043]
[1777776057560,33.01,78132.18,0.0,0.75685,0.00013,22.98105]
[1777776062598,33.01,78132.44,0.0,0.75688,0.00013,22.97986]
[1777776069815,33.02,78132.04,0.0,0.75681,0.00013,22.98303]
[1777776079886,33.02,78131.33,0.0,0.75671,0.00013,22.98798]
[1777776086763,33.02,78134.44,0.0,0.75712,0.00013,22.96788]
[1777776097840,33.01,78136.67,0.0,0.75745,0.00013,22.9491]
[1777776103882,33.01,78139.38,0.0,0.75782,0.00013,22.93136]
[1777776108916,33.01,78139.51,0.0,0.75784,0.00013,22.93003]
[1777776113953,33.01,78139.01,0.0,0.75779,0.00013,22.93267]
[1777776118988,33.01,78138.6,0.0,0.75775,0.00013,22.93469]
[1777776126039,33.0,78139.45,0.0,0.75787,0.00013,22.92862]
[1777776134094,33.0,78140.1,0.0,0.75797,0.00013,22.92378]
[1777776138122,33.0,78134.6,0.0,0.75727,0.00013,22.95801]
[1777776143157,33.0,78132.37,0.0,0.757,0.00013,22.97133]
[1777776148197,33.0,78132.12,0.0,0.75697,0.00013,22.9726]
[1777776153232,33.0,78131.06,0.0,0.75686,0.00013,22.97564]
[1777776160461,33.0,78130.84,0.0,0.75683,0.00013,22.97702]
[1777776166322,33.0,78128.98,0.0,0.75659,0.00013,22.9887]
[1777776171357,32.99,78127.38,0.0,0.75639,0.00013,22.99851]
[1777776176394,32.99,78126.64,0.0,0.75629,0.00013,23.00297]
[1777776181427,32.99,78126.33,0.0,0.75625,0.00013,23.00489]
[1777776186462,32.99,78125.96,0.0,0.75621,0.00013,23.00719]
[1777776192506,32.99,78125.87,0.0,0.7562,0.00013,23.00771]
[1777776201568,32.99,78126.0,0.0,0.75621,0.00013,23.00687]
[1777776206603,32.99,78126.11,0.0,0.75623,0.00013,23.00618]
[1777776211638,32.99,78126.13,0.0,0.75625,0.00013,23.00244]
[1777776221707,32.99,78125.97,0.0,0.75623,0.00013,23.00348]
[1777776226742,32.99,78126.07,0.0,0.75624,0.00013,23.00289]
[1777776231779,32.99,78128.11,0.0,0.75651,0.00013,22.99007]
[1777776236814,32.99,78130.58,0.0,0.75683,0.00013,22.97455]
[1777776242856,32.99,78130.68,0.0,0.75684,0.00013,22.974]
[1777776247891,32.99,78134.07,0.0,0.75727,0.00013,22.95265]
[1777776252926,32.99,78135.51,0.0,0.75747,0.00013,22.94319]
[1777776257960,32.99,78133.68,0.0,0.75724,0.00013,22.95437]
[1777776262995,32.99,78131.28,0.0,0.75693,0.00013,22.96942]
[1777776270045,32.99,78128.92,0.0,0.75663,0.00013,22.98422]
[1777776276087,32.99,78127.85,0.0,0.75651,0.00013,22.98726]
[1777776281306,32.99,78124.63,0.0,0.7561,0.00013,23.0075]
[1777776287163,32.99,78124.51,0.0,0.75608,0.00013,23.00807]
[1777776292200,32.99,78124.58,0.0,0.7561,0.00013,23.00749]
[1777776297234,32.99,78124.52,0.0,0.75609,0.00013,23.00773]
[1777776302269,32.99,78127.98,0.0,0.75654,0.00013,22.98578]
[1777776304283,32.99,78134.79,0.0,0.75743,0.00013,22.94258]
[1777776311516,32.99,78137.21,0.0,0.75775,0.00013,22.92661]
[1777776317374,32.98,78136.94,0.0,0.75773,0.00013,22.92779]
[1777776324424,32.98,78136.46,0.0,0.75768,0.00013,22.9301]
[1777776329460,32.98,78130.36,0.0,0.75689,0.00013,22.96866]
[1777776334494,32.98,78128.57,0.0,0.75668,0.00013,22.97623]
[1777776339530,32.98,78127.4,0.0,0.75654,0.00013,22.98342]
[1777776344564,32.98,78125.51,0.0,0.75629,0.00013,22.99538]
[1777776351797,32.98,78126.23,0.0,0.75638,0.00013,22.99087]
[1777776358668,32.98,78126.09,0.0,0.75636,0.00013,22.99181]
[1777776363698,32.98,78125.85,0.0,0.75633,0.00013,22.99336]
[1777776368735,32.98,78125.82,0.0,0.75633,0.00013,22.99359]
[1777776373768,32.98,78125.81,0.0,0.75633,0.00013,22.99369]
[1777776378802,32.98,78125.78,0.0,0.75632,0.00013,22.99391]
[1777776383838,32.98,78130.41,0.0,0.75692,0.00013,22.96477]
[1777776388872,32.98,78131.67,0.0,0.75708,0.00013,22.95705]
[1777776393908,32.98,78135.29,0.0,0.75756,0.00013,22.93083]
[1777776398942,32.99,78136.03,0.0,0.75765,0.00013,22.92649]
[1777776403977,32.99,78136.91,0.0,0.75776,0.00013,22.92122]
[1777776408006,32.99,78131.2,0.0,0.75702,0.00013,22.95749]
[1777776414048,32.99,78131.25,0.0,0.75702,0.00013,22.95729]
[1777776419083,32.99,78130.96,0.0,0.75698,0.00013,22.95922]
[1777776424117,32.99,78130.73,0.0,0.75695,0.00013,22.96078]
[1777776429152,32.99,78132.82,0.0,0.75722,0.00013,22.94776]
[1777776436201,32.99,78131.98,0.0,0.7571,0.00013,22.95325]
[1777776441236,32.99,78131.37,0.0,0.75703,0.00013,22.95691]
[1777776446272,32.99,78130.62,0.0,0.75694,0.00013,22.96137]
[1777776452497,32.99,78130.38,0.0,0.75693,0.00013,22.95902]
[1777776461380,32.99,78130.29,0.0,0.75693,0.00013,22.95919]
[1777776471451,32.98,78130.08,0.0,0.75692,0.00013,22.95974]
[1777776476485,32.98,78129.91,0.0,0.7569,0.00013,22.96057]
[1777776481521,32.98,78129.88,0.0,0.75691,0.00013,22.96034]
[1777776486556,32.98,78131.2,0.0,0.75708,0.00013,22.95186]
[1777776492779,32.98,78134.73,0.0,0.75754,0.00013,22.9294]
[1777776498641,32.98,78139.83,0.0,0.7582,0.00013,22.89682]
[1777776503675,32.98,78140.65,0.0,0.75832,0.00013,22.89124]
[1777776508710,32.98,78144.08,0.0,0.75876,0.00013,22.86922]
[1777776517776,32.98,78144.38,0.0,0.75882,0.00013,22.86388]
[1777776522994,32.98,78144.51,0.0,0.75883,0.00013,22.86339]
[1777776528855,32.98,78144.19,0.0,0.75878,0.00013,22.86574]
[1777776530876,32.98,78153.67,0.0,0.76,0.00013,22.80554]
[1777776531882,32.98,78162.12,0.0,0.76108,0.00013,22.75176]
[1777776533897,32.98,78156.78,0.0,0.7604,0.00013,22.78595]
[1777776538932,32.98,78156.52,0.0,0.76036,0.00013,22.78796]
[1777776543968,32.98,78152.94,0.0,0.75989,0.00013,22.81098]
[1777776549003,32.98,78152.06,0.0,0.75977,0.00013,22.81693]
[1777776554037,32.98,78151.51,0.0,0.7597,0.00013,22.82079]
[1777776559072,32.99,78151.33,0.0,0.75967,0.00013,22.8223]
[1777776564107,32.99,78153.16,0.0,0.75989,0.00013,22.8111]
[1777776569143,32.99,78148.19,0.0,0.75924,0.00013,22.8431]
[1777776574177,32.99,78150.12,0.0,0.75951,0.00013,22.82749]
[1777776579212,32.99,78150.58,0.0,0.75956,0.00013,22.82491]
[1777776587268,32.99,78150.83,0.0,0.75958,0.00013,22.82387]
[1777776592304,32.99,78153.04,0.0,0.75986,0.00013,22.81018]
[1777776596331,32.99,78158.5,0.0,0.76055,0.00013,22.77582]
[1777776601366,33.0,78163.01,0.0,0.76112,0.00013,22.74768]
[1777776608415,33.0,78161.09,0.0,0.76086,0.00013,22.76064]
[1777776613628,33.0,78165.11,0.0,0.76137,0.00013,22.73548]
[1777776619493,33.0,78164.15,0.0,0.76123,0.00013,22.74219]
[1777776624528,33.0,78164.0,0.0,0.76121,0.00013,22.74358]
[1777776629564,33.0,78164.69,0.0,0.76129,0.00013,22.73961]
[1777776634599,33.01,78164.96,0.0,0.76133,0.00013,22.73468]
[1777776639633,33.01,78166.08,0.0,0.76147,0.00013,22.72797]
[1777776646684,33.01,78166.08,0.0,0.76146,0.00013,22.72861]
[1777776651719,33.01,78166.22,0.0,0.76147,0.00013,22.72816]
[1777776656753,33.01,78162.96,0.0,0.76104,0.00013,22.74936]
[1777776659775,33.01,78157.87,0.0,0.76038,0.00013,22.78201]
[1777776665817,33.01,78154.1,0.0,0.7599,0.00013,22.80618]
[1777776670851,33.01,78151.79,0.0,0.7596,0.00013,22.82101]
[1777776675888,33.01,78151.06,0.0,0.7595,0.00013,22.82585]
[1777776680921,33.01,78151.72,0.0,0.75958,0.00013,22.82191]
[1777776685957,33.02,78152.35,0.0,0.75966,0.00013,22.81819]
[1777776690991,33.02,78152.29,0.0,0.75964,0.00013,22.81885]
[1777776696026,33.02,78152.04,0.0,0.75963,0.00013,22.81708]
[1777776701062,33.02,78152.48,0.0,0.75968,0.00013,22.81472]
[1777776705090,33.02,78157.9,0.0,0.76037,0.00013,22.78046]
[1777776708111,33.02,78162.69,0.0,0.76098,0.00013,22.75022]
[1777776713145,33.02,78162.67,0.0,0.76096,0.00013,22.75099]
[1777776719188,33.02,78161.94,0.0,0.76085,0.00013,22.75634]
[1777776724222,33.03,78163.81,0.0,0.76108,0.00013,22.74505]
[1777776730265,33.03,78164.42,0.0,0.76114,0.00013,22.74195]
[1777776735301,33.03,78164.46,0.0,0.76114,0.00013,22.74234]
[1777776741342,33.03,78164.53,0.0,0.76113,0.00013,22.74266]
[1777776744555,33.03,78178.58,0.0,0.76292,0.00013,22.65322]
[1777776745369,33.03,78178.58,0.0,0.76292,0.00013,22.65322]
[1777776750406,33.03,78179.26,0.0,0.763,0.00013,22.6491]
[1777776753425,33.03,78186.75,0.0,0.76397,0.00013,22.59769]
[1777776758461,33.04,78188.6,0.0,0.76419,0.00013,22.58654]
[1777776763495,33.04,78187.2,0.0,0.764,0.00013,22.59626]
[1777776768530,33.04,78186.53,0.0,0.76391,0.00013,22.60093]
[1777776774766,33.04,78181.01,0.0,0.7632,0.00013,22.63672]
[1777776780618,33.04,78184.12,0.0,0.76359,0.00013,22.61726]
[1777776785653,33.04,78186.23,0.0,0.76385,0.00013,22.60431]
[1777776790688,33.05,78187.47,0.0,0.76398,0.00013,22.59739]
[1777776799758,33.05,78188.99,0.0,0.76415,0.00013,22.58928]
[1777776800766,33.05,78181.01,0.0,0.76313,0.00013,22.64068]
[1777776801773,33.05,78177.2,0.0,0.76264,0.00013,22.66525]
[1777776806809,33.06,78174.58,0.0,0.76229,0.00013,22.68285]
[1777776812854,33.06,78172.7,0.0,0.76205,0.00013,22.69224]
[1777776815058,33.06,78178.1,0.0,0.76273,0.00013,22.65805]
[1777776820905,33.06,78179.55,0.0,0.7629,0.00013,22.64971]
[1777776823926,33.06,78185.95,0.0,0.76371,0.00013,22.60906]
[1777776829968,33.07,78189.9,0.0,0.76419,0.00013,22.5845]
[1777776835198,33.07,78191.83,0.0,0.76443,0.00013,22.57281]
[1777776841046,33.07,78196.89,0.0,0.76506,0.00013,22.54089]
[1777776843060,33.07,78188.51,0.0,0.76399,0.00013,22.59497]
[1777776848095,33.07,78190.1,0.0,0.76418,0.00013,22.58555]
[1777776855339,33.08,78192.23,0.0,0.76442,0.00013,22.57321]
[1777776861185,33.08,78194.2,0.0,0.76465,0.00013,22.56141]
[1777776866220,33.08,78195.89,0.0,0.76485,0.00013,22.55161]
[1777776871256,33.09,78197.53,0.0,0.76506,0.00013,22.53834]
[1777776876291,33.09,78199.83,0.0,0.76534,0.00013,22.52422]
[1777776881325,33.09,78201.05,0.0,0.76549,0.00013,22.51683]
[1777776888375,33.09,78201.65,0.0,0.76555,0.00013,22.51362]
[1777776893410,33.09,78203.12,0.0,0.76573,0.00013,22.50475]
[1777776898445,33.09,78204.99,0.0,0.76595,0.00013,22.49333]
[1777776905688,33.1,78205.54,0.0,0.76599,0.00013,22.49134]
[1777776912542,33.1,78205.62,0.0,0.76597,0.00013,22.49233]
[1777776917577,33.11,78205.88,0.0,0.76599,0.00013,22.49166]
[1777776922614,33.11,78206.05,0.0,0.76599,0.00013,22.49155]
[1777776927649,33.11,78206.21,0.0,0.76599,0.00013,22.4915]
[1777776928656,33.11,78199.76,0.0,0.76517,0.00013,22.53312]
[1777776930670,33.11,78194.7,0.0,0.76453,0.00013,22.56596]
[1777776935899,33.12,78191.21,0.0,0.76409,0.00013,22.5856]
[1777776941747,33.12,78190.78,0.0,0.76401,0.00013,22.58968]
[1777776949803,33.12,78188.58,0.0,0.7637,0.00013,22.60542]
[1777776954838,33.13,78185.5,0.0,0.76329,0.00013,22.62607]
[1777776959874,33.13,78183.42,0.0,0.76301,0.00013,22.64031]
[1777776962895,33.13,78174.76,0.0,0.76189,0.00013,22.69617]
[1777776964910,33.13,78173.35,0.0,0.7617,0.00013,22.70563]
[1777776969946,33.14,78173.49,0.0,0.7617,0.00013,22.706]
[1777776976196,33.14,78169.3,0.0,0.76113,0.00013,22.73411]
[1777776981030,33.15,78163.82,0.0,0.76041,0.00013,22.77]
[1777776986266,33.15,78163.1,0.0,0.76031,0.00013,22.77484]
[1777776992108,33.15,78165.63,0.0,0.76065,0.00013,22.75547]
[1777776997144,33.15,78165.41,0.0,0.76062,0.00013,22.75727]
[1777777003185,33.15,78164.89,0.0,0.76055,0.00013,22.7607]
[1777777008221,33.15,78164.93,0.0,0.76055,0.00013,22.76053]
[1777777014276,33.15,78164.85,0.0,0.76054,0.00013,22.76113]
[1777777020318,33.15,78164.38,0.0,0.76048,0.00013,22.76417]
[1777777025353,33.15,78164.51,0.0,0.7605,0.00013,22.76339]
[1777777030389,33.15,78164.36,0.0,0.76048,0.00013,22.76438]
[1777777036431,33.15,78164.32,0.0,0.76047,0.00013,22.76476]
[1777777044488,33.15,78164.17,0.0,0.76044,0.00013,22.76613]
[1777777049523,33.15,78164.72,0.0,0.76051,0.00013,22.76294]
[1777777055566,33.15,78164.78,0.0,0.76053,0.00013,22.7593]
[1777777061609,33.15,78164.57,0.0,0.76049,0.00013,22.76103]
[1777777066827,33.16,78164.86,0.0,0.76052,0.00013,22.75953]
[1777777076897,33.16,78164.76,0.0,0.7605,0.00013,22.76084]
[1777777082755,33.16,78170.13,0.0,0.76118,0.00013,22.72722]
[1777777087791,33.16,78166.11,0.0,0.76066,0.00013,22.75301]
[1777777092825,33.16,78165.85,0.0,0.76062,0.00013,22.75485]
[1777777097859,33.16,78169.35,0.0,0.76106,0.00013,22.73286]
[1777777102895,33.16,78169.3,0.0,0.76105,0.00013,22.73349]
[1777777107930,33.16,78168.23,0.0,0.76091,0.00013,22.74058]
[1777777112965,33.16,78167.6,0.0,0.76085,0.00013,22.74121]
[1777777120017,33.16,78165.12,0.0,0.76052,0.00013,22.75723]
[1777777127249,33.17,78164.99,0.0,0.7605,0.00013,22.75832]
[1777777136126,33.17,78164.89,0.0,0.76048,0.00013,22.75929]
[1777777141161,33.17,78164.86,0.0,0.76047,0.00013,22.75967]
[1777777147389,33.17,78164.62,0.0,0.76044,0.00013,22.76142]
[1777777154252,33.17,78164.59,0.0,0.76043,0.00013,22.76187]
[1777777163315,33.17,78165.24,0.0,0.76051,0.00013,22.75811]
[1777777170364,33.17,78166.21,0.0,0.76063,0.00013,22.75226]
[1777777176407,33.17,78165.93,0.0,0.76061,0.00013,22.75064]
[1777777186478,33.17,78166.35,0.0,0.76065,0.00013,22.7484]
[1777777191513,33.17,78165.83,0.0,0.76058,0.00013,22.75189]
[1777777197740,33.17,78165.93,0.0,0.76059,0.00013,22.75149]
[1777777203596,33.17,78159.01,0.0,0.75971,0.00013,22.7951]
[1777777208631,33.17,78153.73,0.0,0.75905,0.00013,22.82754]
[1777777215681,33.17,78157.76,0.0,0.75958,0.00013,22.80147]
[1777777220716,33.17,78155.33,0.0,0.75927,0.00013,22.8165]
[1777777225752,33.17,78156.52,0.0,0.75943,0.00013,22.80902]
[1777777230786,33.17,78155.92,0.0,0.75935,0.00013,22.81283]
[1777777235821,33.17,78158.76,0.0,0.75974,0.00013,22.79126]
[1777777240856,33.17,78157.87,0.0,0.75962,0.00013,22.79692]
[1777777245891,33.17,78156.71,0.0,0.75947,0.00013,22.80431]
[1777777251933,33.17,78157.33,0.0,0.75955,0.00013,22.8005]
[1777777258159,33.17,78157.6,0.0,0.75958,0.00013,22.7989]
[1777777266033,33.17,78158.23,0.0,0.75966,0.00013,22.79505]
[1777777271067,33.17,78159.47,0.0,0.75982,0.00013,22.7873]
[1777777278305,33.17,78159.44,0.0,0.75981,0.00013,22.78765]
[1777777284158,33.17,78159.44,0.0,0.75981,0.00013,22.78778]
[1777777290200,33.17,78160.26,0.0,0.75991,0.00013,22.78274]
[1777777292215,33.17,78166.43,0.0,0.76072,0.00013,22.73995]
[1777777293224,33.17,78172.36,0.0,0.76148,0.00013,22.70225]
[1777777296242,33.17,78178.09,0.0,0.76221,0.00013,22.66564]
[1777777302287,33.17,78180.15,0.0,0.76248,0.00013,22.65206]
[1777777308515,33.17,78181.61,0.0,0.76268,0.00013,22.64228]
[1777777313365,33.17,78173.55,0.0,0.76166,0.00013,22.69334]
[1777777315380,33.17,78170.45,0.0,0.76126,0.00013,22.71315]
[1777777321422,33.17,78167.73,0.0,0.76091,0.00013,22.7307]
[1777777326455,33.17,78163.26,0.0,0.76033,0.00013,22.7592]
[1777777331490,33.17,78161.33,0.0,0.76008,0.00013,22.7715]
[1777777338725,33.17,78161.37,0.0,0.76008,0.00013,22.77151]
[1777777347602,33.17,78160.35,0.0,0.75995,0.00013,22.77828]
[1777777353645,33.17,78158.02,0.0,0.75967,0.00013,22.78961]
[1777777358866,33.17,78156.52,0.0,0.75947,0.00013,22.79933]
[1777777363715,33.17,78151.14,0.0,0.75878,0.00013,22.83356]
[1777777364722,33.17,78149.04,0.0,0.7585,0.00013,22.84689]
[1777777371771,33.17,78152.95,0.0,0.75901,0.00013,22.82212]
[1777777378820,33.17,78153.82,0.0,0.75912,0.00013,22.81657]
[1777777382849,33.17,78147.8,0.0,0.75835,0.00013,22.85467]
[1777777387882,33.17,78143.47,0.0,0.75778,0.00013,22.88219]
[1777777392917,33.17,78138.31,0.0,0.75712,0.00013,22.9147]
[1777777399148,33.17,78139.26,0.0,0.75724,0.00013,22.90872]
[1777777405002,33.17,78139.58,0.0,0.75728,0.00013,22.90672]
[1777777410037,33.17,78141.13,0.0,0.75748,0.00013,22.89696]
[1777777416079,33.17,78142.13,0.0,0.75764,0.00013,22.8869]
[1777777421114,33.17,78141.55,0.0,0.75756,0.00013,22.89065]
[1777777426149,33.17,78139.95,0.0,0.75735,0.00013,22.90067]
[1777777434205,33.17,78137.16,0.0,0.757,0.00013,22.91802]
[1777777439430,33.17,78135.36,0.0,0.75677,0.00013,22.92919]
[1777777445281,33.17,78134.31,0.0,0.75664,0.00013,22.93563]
[1777777450317,33.17,78134.57,0.0,0.75667,0.00013,22.93396]
[1777777455351,33.17,78134.63,0.0,0.75668,0.00013,22.93358]
[1777777461393,33.17,78134.83,0.0,0.7567,0.00013,22.93235]
[1777777466431,33.17,78133.9,0.0,0.75658,0.00013,22.9382]
[1777777471466,33.17,78133.73,0.0,0.75658,0.00013,22.93565]
[1777777479710,33.17,78129.89,0.0,0.75609,0.00013,22.95971]
[1777777483549,33.17,78125.86,0.0,0.75557,0.00013,22.98505]
[1777777489781,33.17,78125.72,0.0,0.75554,0.00013,22.98613]
[1777777495635,33.17,78125.3,0.0,0.75549,0.00013,22.98885]
[1777777500669,33.17,78125.67,0.0,0.75554,0.00013,22.98655]
[1777777506711,33.17,78126.05,0.0,0.75559,0.00013,22.98415]
[1777777511745,33.17,78126.46,0.0,0.75564,0.00013,22.98155]
[1777777517788,33.17,78126.45,0.0,0.75564,0.00013,22.98153]
[1777777522823,33.17,78127.17,0.0,0.75573,0.00013,22.97696]
[1777777528864,33.17,78127.32,0.0,0.75575,0.00013,22.97593]
[1777777534906,33.17,78128.03,0.0,0.75587,0.00013,22.96771]
[1777777539942,33.17,78128.36,0.0,0.75592,0.00013,22.96552]
[1777777544977,33.17,78128.72,0.0,0.75597,0.00013,22.96313]
[1777777550011,33.17,78129.27,0.0,0.75604,0.00013,22.95956]
[1777777552026,33.17,78135.51,0.0,0.75685,0.00013,22.92032]
[1777777560271,33.17,78136.91,0.0,0.75704,0.00013,22.91075]
[1777777568139,33.16,78135.94,0.0,0.75694,0.00013,22.91586]
[1777777578209,33.16,78134.82,0.0,0.7568,0.00013,22.92246]
[1777777584250,33.16,78134.59,0.0,0.75678,0.00013,22.9237]
[1777777589285,33.16,78134.14,0.0,0.75672,0.00013,22.92635]
[1777777595329,33.16,78133.62,0.0,0.75668,0.00013,22.92577]
[1777777600551,33.16,78133.65,0.0,0.75669,0.00013,22.92541]
[1777777606429,33.16,78133.39,0.0,0.75666,0.00013,22.92684]
[1777777611467,33.16,78132.95,0.0,0.75661,0.00013,22.92941]
[1777777617509,33.16,78133.05,0.0,0.75662,0.00013,22.92855]
[1777777630765,33.16,78131.61,0.0,0.75645,0.00013,22.93697]
[1777777636646,33.16,78130.44,0.0,0.7563,0.00013,22.94403]
[1777777641681,33.16,78130.37,0.0,0.7563,0.00013,22.94417]
[1777777646719,33.15,78131.48,0.0,0.75645,0.00013,22.93694]
[1777777651751,33.15,78131.46,0.0,0.75647,0.00013,22.93317]
[1777777656786,33.15,78131.21,0.0,0.75645,0.00013,22.93449]
[1777777661822,33.15,78132.57,0.0,0.75663,0.00013,22.92577]
[1777777666856,33.15,78132.57,0.0,0.75663,0.00013,22.92556]
[1777777672898,33.15,78132.38,0.0,0.75661,0.00013,22.92652]
[1777777677935,33.15,78134.48,0.0,0.75688,0.00013,22.91319]
[1777777683977,33.15,78135.22,0.0,0.75698,0.00013,22.90842]
[1777777691188,33.15,78134.95,0.0,0.75695,0.00013,22.90997]
[1777777697067,33.15,78140.33,0.0,0.75765,0.00013,22.8758]
[1777777703111,33.15,78141.71,0.0,0.75783,0.00013,22.86672]
[1777777708146,33.15,78142.6,0.0,0.75795,0.00013,22.86086]
[1777777709153,33.15,78149.22,0.0,0.75881,0.00013,22.81907]
[1777777714187,33.15,78152.5,0.0,0.75925,0.00013,22.79483]
[1777777719223,33.15,78151.49,0.0,0.75912,0.00013,22.80136]
[1777777724258,33.15,78151.29,0.0,0.75909,0.00013,22.80278]
[1777777726272,33.15,78145.19,0.0,0.7583,0.00013,22.84128]
[1777777731468,33.15,78145.53,0.0,0.75835,0.00013,22.83907]
[1777777737350,33.15,78148.33,0.0,0.75871,0.00013,22.82131]
[1777777742383,33.15,78152.46,0.0,0.75924,0.00013,22.7953]
[1777777747418,33.15,78155.67,0.0,0.75965,0.00013,22.77521]
[1777777752453,33.15,78158.09,0.0,0.75995,0.00013,22.76019]
[1777777757488,33.15,78158.96,0.0,0.76006,0.00013,22.75502]
[1777777762523,33.15,78159.0,0.0,0.76005,0.00013,22.75507]
[1777777767558,33.15,78155.66,0.0,0.75962,0.00013,22.7764]
[1777777772594,33.15,78156.37,0.0,0.75974,0.00013,22.76833]
[1777777780649,33.15,78157.82,0.0,0.75992,0.00013,22.75925]
[1777777788708,33.15,78159.68,0.0,0.76016,0.00013,22.74755]
[1777777793742,33.15,78161.6,0.0,0.7604,0.00013,22.73545]
[1777777798777,33.15,78167.2,0.0,0.76111,0.00013,22.70008]
[1777777803814,33.15,78167.62,0.0,0.76116,0.00013,22.69773]
[1777777805828,33.15,78160.81,0.0,0.76029,0.00013,22.74103]
[1777777812036,33.15,78161.16,0.0,0.76033,0.00013,22.7389]
[1777777822103,33.16,78161.9,0.0,0.76042,0.00013,22.73435]
[1777777828988,33.16,78162.34,0.0,0.76048,0.00013,22.7317]
[1777777837044,33.16,78162.84,0.0,0.76056,0.00013,22.72512]
[1777777842246,33.16,78153.26,0.0,0.75933,0.00013,22.78592]
[1777777844093,33.16,78150.37,0.0,0.75896,0.00013,22.80429]
[1777777851142,33.16,78147.73,0.0,0.75861,0.00013,22.82128]
[1777777856176,33.16,78140.02,0.0,0.75761,0.00013,22.87017]
[1777777861211,33.16,78142.35,0.0,0.75791,0.00013,22.85576]
[1777777866246,33.16,78140.07,0.0,0.75761,0.00013,22.8701]
[1777777871282,33.16,78139.22,0.0,0.75751,0.00013,22.87537]
[1777777876316,33.16,78137.27,0.0,0.75726,0.00013,22.8875]
[1777777881351,33.16,78134.37,0.0,0.75688,0.00013,22.90587]
[1777777887393,33.16,78135.08,0.0,0.75697,0.00013,22.9016]
[1777777892428,33.16,78135.21,0.0,0.757,0.00013,22.89731]
[1777777902666,33.16,78135.31,0.0,0.75701,0.00013,22.897]
[1777777909548,33.16,78134.6,0.0,0.75692,0.00013,22.90164]
[1777777914584,33.16,78134.67,0.0,0.75692,0.00013,22.90132]
[1777777920625,33.16,78135.0,0.0,0.75696,0.00013,22.89939]
[1777777925661,33.16,78139.25,0.0,0.75751,0.00013,22.87259]
[1777777930696,33.16,78138.99,0.0,0.75748,0.00013,22.87415]
[1777777936738,33.16,78138.27,0.0,0.75739,0.00013,22.87873]
[1777777942948,33.16,78137.58,0.0,0.7573,0.00013,22.88312]
[1777777948823,33.16,78137.27,0.0,0.75725,0.00013,22.88515]
[1777777953859,33.16,78135.52,0.0,0.75705,0.00013,22.89258]
[1777777958892,33.16,78134.85,0.0,0.75696,0.00013,22.89684]
[1777777968963,33.16,78134.64,0.0,0.75694,0.00013,22.89817]
[1777777979037,33.16,78135.2,0.0,0.757,0.00013,22.89489]
[1777777985082,33.16,78135.03,0.0,0.75698,0.00013,22.89611]
[1777777992130,33.17,78135.26,0.0,0.757,0.00013,22.89481]
[1777777997164,33.17,78134.89,0.0,0.75696,0.00013,22.89723]
[1777778003371,33.17,78134.73,0.0,0.75693,0.00013,22.89832]
[1777778010256,33.17,78134.73,0.0,0.75693,0.00013,22.89841]
[1777778019323,33.17,78134.78,0.0,0.75696,0.00013,22.89451]
[1777778024358,33.17,78135.92,0.0,0.75711,0.00013,22.88734]
[1777778029393,33.17,78135.13,0.0,0.75701,0.00013,22.89222]
[1777778035436,33.16,78136.04,0.0,0.75713,0.00013,22.88593]
[1777778040470,33.16,78136.84,0.0,0.75725,0.00013,22.88045]
[1777778049533,33.16,78136.28,0.0,0.75719,0.00013,22.88309]
[1777778058596,33.16,78136.19,0.0,0.75719,0.00013,22.88302]
[1777778063791,33.16,78135.36,0.0,0.7571,0.00013,22.88775]
[1777778071685,33.15,78135.36,0.0,0.75713,0.00013,22.88334]
[1777778079743,33.15,78135.47,0.0,0.75716,0.00013,22.88204]
[1777778086792,33.15,78135.46,0.0,0.75717,0.00013,22.88157]
[1777778092834,33.15,78135.5,0.0,0.75718,0.00013,22.88083]
[1777778098881,33.15,78135.56,0.0,0.7572,0.00013,22.87988]
[1777778104075,33.15,78135.96,0.0,0.75726,0.00013,22.87699]
[1777778109960,33.14,78135.57,0.0,0.75722,0.00013,22.879]
[1777778114992,33.14,78135.28,0.0,0.75719,0.00013,22.88044]
[1777778120029,33.14,78136.12,0.0,0.75731,0.00013,22.87476]
[1777778125065,33.14,78138.09,0.0,0.75757,0.00013,22.86207]
[1777778134284,33.14,78137.84,0.0,0.75757,0.00013,22.85945]
[1777778140172,33.14,78137.28,0.0,0.7575,0.00013,22.86262]
[1777778145205,33.14,78134.82,0.0,0.75719,0.00013,22.8779]
[1777778150240,33.14,78134.39,0.0,0.75714,0.00013,22.88041]
[1777778155275,33.14,78136.07,0.0,0.75736,0.00013,22.86967]
[1777778160312,33.14,78137.61,0.0,0.75756,0.00013,22.85977]
[1777778165347,33.14,78137.36,0.0,0.75753,0.00013,22.86102]
[1777778174565,33.13,78137.28,0.0,0.75753,0.00013,22.86128]
[1777778184637,33.13,78137.01,0.0,0.7575,0.00013,22.86272]
[1777778190522,33.13,78136.92,0.0,0.75749,0.00013,22.86317]
[1777778195558,33.13,78136.97,0.0,0.75752,0.00013,22.8591]
[1777778201601,33.13,78137.58,0.0,0.7576,0.00013,22.85515]
[1777778206635,33.13,78137.33,0.0,0.75757,0.00013,22.85662]
[1777778213689,33.13,78137.36,0.0,0.75758,0.00013,22.85631]
[1777778223759,33.13,78137.34,0.0,0.75758,0.00013,22.85626]
[1777778230809,33.13,78136.96,0.0,0.75753,0.00013,22.85852]
[1777778239872,33.13,78136.99,0.0,0.75754,0.00013,22.85816]
[1777778245055,33.13,78136.88,0.0,0.75753,0.00013,22.85875]
[1777778251955,33.13,78136.88,0.0,0.75755,0.00013,22.85486]
[1777778257997,33.13,78134.7,0.0,0.75728,0.00013,22.86827]
[1777778265195,33.13,78134.76,0.0,0.75729,0.00013,22.8675]
[1777778272097,33.13,78135.45,0.0,0.75739,0.00013,22.86278]
[1777778278139,33.12,78135.85,0.0,0.75745,0.00013,22.85996]
[1777778283174,33.12,78135.73,0.0,0.75744,0.00013,22.86047]
[1777778289216,33.12,78135.25,0.0,0.75738,0.00013,22.86318]
[1777778294251,33.12,78136.05,0.0,0.75749,0.00013,22.85789]
[1777778300294,33.12,78136.18,0.0,0.75751,0.00013,22.85677]
[1777778305476,33.12,78136.26,0.0,0.75753,0.00013,22.85601]
[1777778311370,33.12,78136.19,0.0,0.75755,0.00013,22.8525]
[1777778316405,33.12,78136.36,0.0,0.75757,0.00013,22.85118]
[1777778321441,33.12,78136.54,0.0,0.7576,0.00013,22.8498]
[1777778327482,33.12,78136.29,0.0,0.75758,0.00013,22.85108]
[1777778332518,33.12,78136.5,0.0,0.75761,0.00013,22.84951]
[1777778338559,33.12,78136.75,0.0,0.75765,0.00013,22.84755]
[1777778345762,33.11,78136.7,0.0,0.75766,0.00013,22.8471]
[1777778353664,33.11,78137.03,0.0,0.75771,0.00013,22.84456]
[1777778362728,33.11,78136.95,0.0,0.75772,0.00013,22.84389]
[1777778369777,33.11,78136.8,0.0,0.75772,0.00013,22.84393]
[1777778375970,33.1,78136.72,0.0,0.75775,0.00013,22.83989]
[1777778381860,33.1,78136.73,0.0,0.75776,0.00013,22.83907]
[1777778389917,33.1,78136.72,0.0,0.75778,0.00013,22.83815]
[1777778396109,33.09,78136.08,0.0,0.75771,0.00013,22.84144]
[1777778403008,33.09,78136.08,0.0,0.75772,0.00013,22.84092]
[1777778409049,33.09,78136.21,0.0,0.75775,0.00013,22.83988]
[1777778415094,33.09,78136.47,0.0,0.75778,0.00013,22.83804]
[1777778420127,33.09,78136.5,0.0,0.75779,0.00013,22.83768]
[1777778425162,33.09,78136.11,0.0,0.75774,0.00013,22.83997]
[1777778430196,33.09,78136.36,0.0,0.75778,0.00013,22.83822]
[1777778436389,33.09,78136.71,0.0,0.75785,0.00013,22.83218]
[1777778443287,33.09,78136.71,0.0,0.75785,0.00013,22.83198]
[1777778448323,33.09,78140.28,0.0,0.75832,0.00013,22.80903]
[1777778456531,33.09,78136.86,0.0,0.7579,0.00013,22.82993]
[1777778462420,33.08,78135.17,0.0,0.75769,0.00013,22.83993]
[1777778467458,33.08,78135.81,0.0,0.75777,0.00013,22.83582]
[1777778473501,33.08,78137.93,0.0,0.75806,0.00013,22.8218]
[1777778478544,33.08,78138.84,0.0,0.75819,0.00013,22.81563]
[1777778483574,33.08,78138.3,0.0,0.75813,0.00013,22.81857]
[1777778488608,33.08,78135.8,0.0,0.75781,0.00013,22.83383]
[1777778493643,33.07,78136.07,0.0,0.75788,0.00013,22.8279]
[1777778505729,33.07,78136.54,0.0,0.75797,0.00013,22.82353]
[1777778511771,33.07,78136.71,0.0,0.758,0.00013,22.82219]
[1777778516950,33.07,78137.04,0.0,0.75805,0.00013,22.81958]
[1777778527021,33.07,78136.9,0.0,0.75804,0.00013,22.81987]
[1777778533925,33.07,78136.95,0.0,0.75806,0.00013,22.81914]
[1777778539971,33.06,78136.39,0.0,0.758,0.00013,22.822]
[1777778545003,33.06,78137.18,0.0,0.75812,0.00013,22.81632]
[1777778553059,33.06,78136.61,0.0,0.75808,0.00013,22.81539]
[1777778564135,33.05,78136.55,0.0,0.7581,0.00013,22.81458]
[1777778569170,33.05,78136.37,0.0,0.75808,0.00013,22.81518]
[1777778577373,33.05,78134.91,0.0,0.75791,0.00013,22.82356]
[1777778583269,33.05,78133.08,0.0,0.75769,0.00013,22.83441]
[1777778588305,33.05,78133.76,0.0,0.75779,0.00013,22.82948]
[1777778593339,33.04,78133.99,0.0,0.75783,0.00013,22.82741]
[1777778600389,33.04,78134.08,0.0,0.75785,0.00013,22.82651]
[1777778604416,33.04,78128.54,0.0,0.75714,0.00013,22.86128]
[1777778609452,33.04,78126.09,0.0,0.75682,0.00013,22.87644]
[1777778617654,33.04,78124.39,0.0,0.75664,0.00013,22.88309]
[1777778623549,33.04,78120.95,0.0,0.75619,0.00013,22.90444]
[1777778630598,33.04,78120.46,0.0,0.75614,0.00013,22.90715]
[1777778635633,33.04,78119.34,0.0,0.756,0.00013,22.91392]
[1777778641675,33.04,78118.57,0.0,0.7559,0.00013,22.91843]
[1777778646713,33.04,78117.88,0.0,0.75582,0.00013,22.92248]
[1777778651747,33.03,78115.2,0.0,0.75548,0.00013,22.93905]
[1777778656782,33.03,78113.87,0.0,0.75531,0.00013,22.94719]
[1777778661817,33.03,78115.84,0.0,0.75557,0.00013,22.93446]
[1777778666852,33.03,78115.73,0.0,0.75556,0.00013,22.93507]
[1777778671887,33.03,78114.38,0.0,0.75541,0.00013,22.93984]
[1777778676922,33.03,78114.13,0.0,0.75538,0.00013,22.94131]
[1777778681957,33.03,78113.65,0.0,0.75532,0.00013,22.94411]
[1777778686992,33.03,78112.99,0.0,0.75524,0.00013,22.94794]
[1777778692029,33.03,78112.74,0.0,0.75521,0.00013,22.94919]
[1777778697065,33.03,78112.79,0.0,0.75523,0.00013,22.94858]
[1777778702099,33.03,78112.23,0.0,0.75516,0.00013,22.9518]
[1777778707135,33.03,78112.39,0.0,0.75519,0.00013,22.9505]
[1777778715191,33.02,78112.6,0.0,0.75522,0.00013,22.94868]
[1777778721237,33.02,78112.64,0.0,0.75523,0.00013,22.94816]
[1777778727275,33.02,78112.43,0.0,0.75521,0.00013,22.9491]
[1777778732311,33.02,78111.87,0.0,0.75517,0.00013,22.9487]
[1777778737345,33.02,78112.22,0.0,0.75522,0.00013,22.94624]
[1777778743388,33.02,78112.33,0.0,0.75524,0.00013,22.94526]
[1777778748571,33.02,78112.31,0.0,0.75524,0.00013,22.94515]
[1777778755471,33.02,78112.49,0.0,0.75527,0.00013,22.94369]
[1777778760506,33.02,78113.0,0.0,0.75534,0.00013,22.94027]
[1777778765541,33.02,78112.71,0.0,0.75531,0.00013,22.94188]
[1777778770577,33.02,78110.58,0.0,0.75504,0.00013,22.95504]
[1777778775611,33.02,78110.0,0.0,0.75497,0.00013,22.95836]
[1777778782661,33.01,78110.53,0.0,0.75504,0.00013,22.95462]
[1777778788858,33.01,78110.16,0.0,0.755,0.00013,22.95658]
[1777778795751,33.01,78110.74,0.0,0.75511,0.00013,22.94888]
[1777778800789,33.01,78110.35,0.0,0.75506,0.00013,22.95105]
[1777778805822,33.01,78109.93,0.0,0.75501,0.00013,22.95336]
[1777778811864,33.01,78110.27,0.0,0.75507,0.00013,22.95084]
[1777778816900,33.01,78110.06,0.0,0.75505,0.00013,22.95184]
[1777778822942,33.01,78114.59,0.0,0.75564,0.00013,22.92315]
[1777778827976,33.01,78114.23,0.0,0.7556,0.00013,22.92529]
[1777778830998,33.01,78119.49,0.0,0.75628,0.00013,22.89207]
[1777778836032,33.0,78123.27,0.0,0.75678,0.00013,22.86791]
[1777778841068,33.0,78124.83,0.0,0.75699,0.00013,22.85779]
[1777778842074,33.0,78132.1,0.0,0.75793,0.00013,22.81178]
[1777778849286,33.0,78134.05,0.0,0.75819,0.00013,22.79927]
[1777778855166,33.0,78131.02,0.0,0.75782,0.00013,22.81464]
[1777778861209,33.0,78128.29,0.0,0.75748,0.00013,22.83148]
[1777778866243,33.0,78127.35,0.0,0.75736,0.00013,22.83705]
[1777778871279,33.0,78126.04,0.0,0.7572,0.00013,22.84493]
[1777778879495,33.0,78124.63,0.0,0.75703,0.00013,22.85305]
[1777778887391,32.99,78121.58,0.0,0.75665,0.00013,22.87159]
[1777778894440,32.99,78120.49,0.0,0.75652,0.00013,22.87783]
[1777778899635,32.99,78120.39,0.0,0.75652,0.00013,22.878]
[1777778905517,32.99,78120.94,0.0,0.7566,0.00013,22.87399]
[1777778910551,32.99,78121.51,0.0,0.75668,0.00013,22.86996]
[1777778915588,32.99,78121.75,0.0,0.75674,0.00013,22.86457]
[1777778921630,32.99,78123.54,0.0,0.75698,0.00013,22.85293]
[1777778927673,32.98,78123.43,0.0,0.75697,0.00013,22.85322]
[1777778934722,32.98,78123.55,0.0,0.757,0.00013,22.85199]
[1777778936736,32.98,78128.78,0.0,0.75768,0.00013,22.81883]
[1777778941771,32.98,78131.49,0.0,0.75803,0.00013,22.80151]
[1777778949985,32.98,78133.52,0.0,0.7583,0.00013,22.78839]
[1777778960056,32.98,78132.69,0.0,0.7582,0.00013,22.7931]
[1777778965939,32.98,78133.98,0.0,0.75838,0.00013,22.78452]
[1777778970973,32.98,78130.11,0.0,0.75788,0.00013,22.80867]
[1777778977019,32.98,78126.34,0.0,0.75743,0.00013,22.82837]
[1777778982053,32.97,78124.37,0.0,0.75718,0.00013,22.84037]
[1777778990269,32.97,78123.07,0.0,0.75703,0.00013,22.84787]
[1777778993130,32.97,78115.49,0.0,0.75604,0.00013,22.89563]
[1777778994138,32.97,78110.38,0.0,0.75538,0.00013,22.92782]
[1777779000338,32.97,78107.08,0.0,0.75494,0.00013,22.94864]
[1777779006225,32.97,78106.05,0.0,0.75481,0.00013,22.95516]
[1777779009245,32.97,78112.04,0.0,0.75559,0.00013,22.9175]
[1777779014283,32.97,78112.1,0.0,0.7556,0.00013,22.91687]
[1777779019317,32.97,78111.85,0.0,0.75558,0.00013,22.91803]
[1777779024352,32.97,78111.1,0.0,0.75549,0.00013,22.92238]
[1777779030548,32.97,78110.01,0.0,0.75535,0.00013,22.92881]
[1777779036437,32.97,78110.12,0.0,0.7554,0.00013,22.92423]
[1777779042479,32.97,78111.32,0.0,0.75556,0.00013,22.91629]
[1777779047514,32.97,78108.08,0.0,0.75514,0.00013,22.93645]
[1777779056577,32.96,78109.52,0.0,0.75535,0.00013,22.92652]
[1777779061612,32.96,78113.69,0.0,0.7559,0.00013,22.89998]
[1777779066651,32.96,78116.67,0.0,0.75629,0.00013,22.88085]
[1777779071688,32.96,78116.92,0.0,0.75633,0.00013,22.87897]
[1777779076717,32.96,78118.09,0.0,0.75649,0.00013,22.87131]
[1777779084772,32.96,78117.6,0.0,0.75643,0.00013,22.87396]
[1777779089808,32.96,78118.32,0.0,0.75653,0.00013,22.86914]
[1777779094859,32.96,78124.29,0.0,0.75734,0.00013,22.82754]
[1777779101042,32.95,78126.81,0.0,0.75768,0.00013,22.81091]
[1777779106928,32.95,78126.69,0.0,0.75767,0.00013,22.811]
[1777779115991,32.95,78129.76,0.0,0.75809,0.00013,22.79069]
[1777779121182,32.95,78128.41,0.0,0.75792,0.00013,22.79879]
[1777779129084,32.95,78128.46,0.0,0.75794,0.00013,22.7977]
[1777779134118,32.94,78128.02,0.0,0.7579,0.00013,22.80003]
[1777779139155,32.94,78127.47,0.0,0.75783,0.00013,22.80307]
[1777779144189,32.94,78127.0,0.0,0.75778,0.00013,22.80561]
[1777779151393,32.94,78126.78,0.0,0.75778,0.00013,22.80301]
[1777779161465,32.94,78126.68,0.0,0.75778,0.00013,22.80299]
[1777779170371,32.94,78126.3,0.0,0.75775,0.00013,22.80471]
[1777779176415,32.93,78130.01,0.0,0.75824,0.00013,22.78069]
[1777779178429,32.93,78135.89,0.0,0.759,0.00013,22.74311]
[1777779183464,32.93,78137.04,0.0,0.75916,0.00013,22.73524]
[1777779190512,32.93,78138.67,0.0,0.75938,0.00013,22.72438]
[1777779191684,32.93,78143.88,0.0,0.76006,0.00013,22.69108]
[1777779199575,32.93,78145.73,0.0,0.7603,0.00013,22.6791]
[1777779204610,32.93,78147.57,0.0,0.76054,0.00013,22.66726]
[1777779209646,32.93,78148.46,0.0,0.76066,0.00013,22.66148]
[1777779214682,32.93,78149.62,0.0,0.76083,0.00013,22.65044]
[1777779219716,32.93,78151.45,0.0,0.76106,0.00013,22.63894]
[1777779224751,32.93,78153.55,0.0,0.76133,0.00013,22.62576]
[1777779227772,32.93,78161.24,0.0,0.76232,0.00013,22.57665]
[1777779232807,32.93,78163.65,0.0,0.76262,0.00013,22.56147]
[1777779237843,32.93,78167.3,0.0,0.76309,0.00013,22.53807]
[1777779240864,32.93,78174.03,0.0,0.76395,0.00013,22.49496]
[1777779245898,32.93,78171.75,0.0,0.76365,0.00013,22.51007]
[1777779250933,32.94,78170.88,0.0,0.76353,0.00013,22.5161]
[1777779255968,32.94,78169.63,0.0,0.76336,0.00013,22.52458]
[1777779261003,32.94,78170.25,0.0,0.76343,0.00013,22.5211]
[1777779266039,32.94,78168.22,0.0,0.76316,0.00013,22.53466]
[1777779272251,32.94,78166.37,0.0,0.76293,0.00013,22.54351]
[1777779278123,32.94,78164.42,0.0,0.76267,0.00013,22.55667]
[1777779284169,32.95,78161.99,0.0,0.76235,0.00013,22.57286]
[1777779290211,32.95,78157.35,0.0,0.76174,0.00013,22.60308]
[1777779296253,32.95,78156.42,0.0,0.76161,0.00013,22.60948]
[1777779301287,32.95,78156.47,0.0,0.76161,0.00013,22.60953]
[1777779306323,32.95,78155.68,0.0,0.7615,0.00013,22.61496]
[1777779311358,32.95,78158.52,0.0,0.76186,0.00013,22.59719]
[1777779316393,32.95,78162.47,0.0,0.76236,0.00013,22.57234]
[1777779319415,32.95,78167.63,0.0,0.76302,0.00013,22.5396]
[1777779321428,32.95,78174.52,0.0,0.76389,0.00013,22.49569]
[1777779323443,32.96,78177.69,0.0,0.76429,0.00013,22.47575]
[1777779328478,32.96,78181.37,0.0,0.76475,0.00013,22.45271]
[1777779331499,32.96,78187.49,0.0,0.76554,0.00013,22.40997]
[1777779336533,32.96,78192.56,0.0,0.76617,0.00013,22.37801]
[1777779342752,32.96,78194.37,0.0,0.7664,0.00013,22.36669]
[1777779349625,32.97,78195.39,0.0,0.76651,0.00013,22.36084]
[1777779354660,32.97,78199.41,0.0,0.76702,0.00013,22.33499]
[1777779358687,32.97,78203.69,0.0,0.76756,0.00013,22.30753]
[1777779362902,32.97,78191.21,0.0,0.76596,0.00013,22.38878]
[1777779364732,32.97,78188.02,0.0,0.76556,0.00013,22.4094]
[1777779372972,32.97,78185.57,0.0,0.76522,0.00013,22.42625]
[1777779376816,32.97,78180.18,0.0,0.76453,0.00013,22.46131]
[1777779383042,32.97,78175.81,0.0,0.76396,0.00013,22.49009]
[1777779386886,32.97,78170.59,0.0,0.76328,0.00013,22.52396]
[1777779391921,32.98,78166.85,0.0,0.76282,0.00013,22.54468]
[1777779397962,32.98,78169.22,0.0,0.76311,0.00013,22.52996]
[1777779402998,32.98,78168.82,0.0,0.76306,0.00013,22.53292]
[1777779410047,32.98,78166.88,0.0,0.7628,0.00013,22.54586]
[1777779417096,32.98,78165.35,0.0,0.76259,0.00013,22.55614]
[1777779423322,32.98,78163.35,0.0,0.76233,0.00013,22.56932]
[1777779433392,32.98,78162.47,0.0,0.7622,0.00013,22.57553]
[1777779440259,32.99,78161.03,0.0,0.76201,0.00013,22.58511]
[1777779447308,32.99,78160.89,0.0,0.76199,0.00013,22.58637]
[1777779450328,32.99,78169.56,0.0,0.7631,0.00013,22.53105]
[1777779455364,32.99,78175.07,0.0,0.76381,0.00013,22.49256]
[1777779460399,32.99,78179.21,0.0,0.76433,0.00013,22.46649]
[1777779465434,32.99,78175.82,0.0,0.76389,0.00013,22.48882]
[1777779470477,32.99,78175.45,0.0,0.76383,0.00013,22.49171]
[1777779476518,33.0,78172.71,0.0,0.76347,0.00013,22.50989]
[1777779481553,33.0,78171.57,0.0,0.76331,0.00013,22.51769]
[1777779491620,33.0,78169.79,0.0,0.76307,0.00013,22.53003]
[1777779498672,33.0,78167.1,0.0,0.76272,0.00013,22.5474]
[1777779503895,33.0,78164.89,0.0,0.76244,0.00013,22.56139]
[1777779511764,33.0,78164.07,0.0,0.76236,0.00013,22.56269]
[1777779520827,33.0,78163.13,0.0,0.76223,0.00013,22.56929]
[1777779526868,33.0,78162.55,0.0,0.76215,0.00013,22.57345]
[1777779534107,33.0,78161.66,0.0,0.76202,0.00013,22.57976]
[1777779541973,33.01,78161.58,0.0,0.762,0.00013,22.58079]
[1777779548016,33.01,78161.42,0.0,0.76197,0.00013,22.58234]
[1777779553051,33.01,78160.57,0.0,0.76186,0.00013,22.58814]
[1777779562115,33.01,78160.77,0.0,0.76187,0.00013,22.58751]
[1777779567149,33.01,78160.5,0.0,0.76183,0.00013,22.58959]
[1777779574387,33.01,78160.5,0.0,0.76184,0.00013,22.58642]
[1777779580241,33.01,78160.73,0.0,0.76186,0.00013,22.58538]
[1777779587291,33.01,78160.77,0.0,0.76186,0.00013,22.58551]
[1777779594527,33.01,78160.46,0.0,0.76183,0.00013,22.58719]
[1777779602396,33.01,78160.92,0.0,0.76189,0.00013,22.58394]
[1777779610451,33.01,78160.8,0.0,0.76188,0.00013,22.5844]
[1777779622533,33.01,78160.67,0.0,0.76187,0.00013,22.58476]
[1777779628577,33.01,78160.56,0.0,0.76186,0.00013,22.58522]
[1777779633615,33.01,78160.6,0.0,0.76189,0.00013,22.58166]
[1777779634807,33.01,78153.06,0.0,0.76091,0.00013,22.62987]
[1777779644878,33.01,78152.23,0.0,0.7608,0.00013,22.63534]
[1777779654959,33.01,78153.41,0.0,0.76095,0.00013,22.62805]
[1777779665028,33.01,78154.26,0.0,0.76106,0.00013,22.62293]
[1777779672887,33.01,78154.86,0.0,0.76113,0.00013,22.61938]
[1777779677921,33.02,78155.09,0.0,0.76115,0.00013,22.61842]
[1777779685168,33.02,78155.2,0.0,0.76113,0.00013,22.61914]
[1777779692019,33.02,78160.01,0.0,0.76175,0.00013,22.58586]
[1777779695238,33.03,78165.13,0.0,0.7624,0.00013,22.55385]
[1777779705309,33.03,78171.43,0.0,0.76317,0.00013,22.51529]
[1777779711153,33.03,78174.61,0.0,0.76356,0.00013,22.49596]
[1777779721220,33.04,78175.0,0.0,0.76358,0.00013,22.4952]
[1777779730286,33.04,78178.91,0.0,0.76405,0.00013,22.47157]
[1777779735322,33.05,78182.14,0.0,0.76444,0.00013,22.45165]
[1777779742371,33.05,78182.93,0.0,0.76452,0.00013,22.44775]
[1777779747406,33.05,78183.78,0.0,0.76461,0.00013,22.44318]
[1777779752440,33.05,78183.87,0.0,0.76463,0.00013,22.43981]
[1777779758485,33.06,78185.0,0.0,0.76476,0.00013,22.43361]
[1777779765729,33.06,78184.91,0.0,0.76472,0.00013,22.43539]
[1777779774594,33.07,78185.35,0.0,0.76475,0.00013,22.43408]
[1777779782651,33.07,78185.72,0.0,0.76477,0.00013,22.43313]
[1777779783657,33.07,78180.44,0.0,0.76409,0.00013,22.4672]
[1777779789700,33.07,78179.22,0.0,0.76392,0.00013,22.47608]
[1777779795939,33.08,78174.63,0.0,0.76331,0.00013,22.50655]
[1777779806009,33.08,78172.45,0.0,0.763,0.00013,22.52222]
[1777779811856,33.08,78170.94,0.0,0.76281,0.00013,22.52922]
[1777779823938,33.09,78170.11,0.0,0.76266,0.00013,22.53654]
[1777779831997,33.09,78168.92,0.0,0.76249,0.00013,22.54546]
[1777779839050,33.1,78167.81,0.0,0.76232,0.00013,22.55366]
[1777779842129,33.1,78152.2,0.0,0.76031,0.00013,22.65332]
[1777779843119,33.1,78132.28,0.0,0.75774,0.00013,22.77938]
[1777779844123,33.1,78127.11,0.0,0.75707,0.00013,22.8122]
[1777779846310,33.1,78127.69,0.0,0.75713,0.00013,22.80891]
[1777779852174,33.1,78128.21,0.0,0.75719,0.00013,22.80611]
[1777779857208,33.1,78126.91,0.0,0.75701,0.00013,22.81472]
[1777779863251,33.11,78127.95,0.0,0.75714,0.00013,22.80869]
[1777779868285,33.11,78128.51,0.0,0.7572,0.00013,22.80553]
[1777779873321,33.11,78129.17,0.0,0.75731,0.00013,22.79808]
[1777779878356,33.11,78129.75,0.0,0.75737,0.00013,22.79478]
[1777779883390,33.11,78130.68,0.0,0.75749,0.00013,22.78928]
[1777779893457,33.11,78130.67,0.0,0.75747,0.00013,22.79005]
[1777779899505,33.11,78131.84,0.0,0.75762,0.00013,22.78299]
[1777779904537,33.11,78131.2,0.0,0.75753,0.00013,22.78726]
[1777779909572,33.11,78131.64,0.0,0.75758,0.00013,22.7847]
[1777779916801,33.12,78131.74,0.0,0.75759,0.00013,22.78438]
[1777779922663,33.12,78135.77,0.0,0.75811,0.00013,22.75927]
[1777779928706,33.12,78135.69,0.0,0.75809,0.00013,22.7602]
[1777779934748,33.12,78135.49,0.0,0.75808,0.00013,22.75824]
[1777779940795,33.12,78135.23,0.0,0.75803,0.00013,22.76032]
[1777779945824,33.12,78134.06,0.0,0.75788,0.00013,22.76801]
[1777779950861,33.12,78135.41,0.0,0.75804,0.00013,22.75983]
[1777779955894,33.12,78136.6,0.0,0.7582,0.00013,22.75203]
[1777779960929,33.12,78137.75,0.0,0.75836,0.00013,22.74446]
[1777779965964,33.12,78138.27,0.0,0.75843,0.00013,22.74091]
[1777779971000,33.12,78143.02,0.0,0.75905,0.00013,22.71071]
[1777779977222,33.12,78145.19,0.0,0.75933,0.00013,22.69691]
[1777779983083,33.12,78148.0,0.0,0.75969,0.00013,22.67923]
[1777779988118,33.12,78150.79,0.0,0.76005,0.00013,22.66166]
[1777779993153,33.12,78150.39,0.0,0.76002,0.00013,22.66066]
[1777779998189,33.12,78149.69,0.0,0.75992,0.00013,22.66522]
[1777780004230,33.12,78148.3,0.0,0.75974,0.00013,22.67419]
[1777780011280,33.12,78148.86,0.0,0.75981,0.00013,22.67086]
[1777780017504,33.12,78146.27,0.0,0.75947,0.00013,22.68763]
[1777780025377,33.12,78143.75,0.0,0.75913,0.00013,22.70399]
[1777780030425,33.12,78142.22,0.0,0.75893,0.00013,22.71395]
[1777780037644,33.13,78144.74,0.0,0.75925,0.00013,22.69846]
[1777780044522,33.13,78145.72,0.0,0.75937,0.00013,22.69267]
[1777780050565,33.13,78147.77,0.0,0.75962,0.00013,22.68008]
[1777780055599,33.13,78146.57,0.0,0.75948,0.00013,22.68435]
[1777780060635,33.13,78146.71,0.0,0.7595,0.00013,22.68382]
[1777780067684,33.13,78146.45,0.0,0.75945,0.00013,22.68599]
[1777780075740,33.13,78145.33,0.0,0.75929,0.00013,22.69377]
[1777780081782,33.14,78145.12,0.0,0.75926,0.00013,22.69565]
[1777780087994,33.14,78146.77,0.0,0.75946,0.00013,22.68579]
[1777780098064,33.14,78149.99,0.0,0.75985,0.00013,22.66638]
[1777780102929,33.14,78159.48,0.0,0.76106,0.00013,22.60671]
[1777780108134,33.14,78161.79,0.0,0.76135,0.00013,22.59266]
[1777780114005,33.15,78161.27,0.0,0.76129,0.00013,22.59277]
[1777780122061,33.15,78161.01,0.0,0.76123,0.00013,22.5958]
[1777780128274,33.15,78160.61,0.0,0.76116,0.00013,22.59934]
[1777780134145,33.16,78159.89,0.0,0.76105,0.00013,22.60485]
[1777780140188,33.16,78160.45,0.0,0.76111,0.00013,22.60226]
[1777780146230,33.16,78163.9,0.0,0.76153,0.00013,22.58144]
[1777780151265,33.16,78166.67,0.0,0.76187,0.00013,22.56465]
[1777780156299,33.17,78166.24,0.0,0.7618,0.00013,22.5678]
[1777780161336,33.17,78165.58,0.0,0.76171,0.00013,22.57241]
[1777780163349,33.17,78175.64,0.0,0.763,0.00013,22.50846]
[1777780164356,33.17,78174.18,0.0,0.76281,0.00013,22.51785]
[1777780168561,33.17,78169.09,0.0,0.76215,0.00013,22.55046]
[1777780174426,33.17,78167.93,0.0,0.76202,0.00013,22.55457]
[1777780179461,33.17,78167.11,0.0,0.76191,0.00013,22.56005]
[1777780185502,33.17,78170.01,0.0,0.76227,0.00013,22.54239]
[1777780190543,33.17,78172.95,0.0,0.76264,0.00013,22.52388]
[1777780195577,33.17,78171.8,0.0,0.76249,0.00013,22.53141]
[1777780202627,33.18,78170.29,0.0,0.76229,0.00013,22.54136]
[1777780207661,33.18,78165.54,0.0,0.76168,0.00013,22.57176]
[1777780212701,33.18,78168.13,0.0,0.762,0.00013,22.55562]
[1777780217732,33.18,78172.75,0.0,0.76259,0.00013,22.52654]
[1777780224781,33.18,78175.01,0.0,0.76287,0.00013,22.51255]
[1777780229816,33.18,78177.98,0.0,0.76324,0.00013,22.4939]
[1777780234850,33.18,78180.81,0.0,0.76362,0.00013,22.47246]
[1777780239891,33.18,78188.6,0.0,0.76461,0.00013,22.42295]
[1777780244926,33.18,78185.7,0.0,0.76423,0.00013,22.44174]
[1777780249961,33.18,78181.24,0.0,0.76366,0.00013,22.47044]
[1777780256003,33.18,78178.18,0.0,0.76327,0.00013,22.49021]
[1777780261039,33.18,78176.36,0.0,0.76303,0.00013,22.50203]
[1777780266074,33.18,78174.26,0.0,0.76276,0.00013,22.51562]
[1777780276141,33.19,78173.53,0.0,0.76265,0.00013,22.521]
[1777780283192,33.19,78170.89,0.0,0.7623,0.00013,22.53865]
[1777780289403,33.19,78167.78,0.0,0.76188,0.00013,22.55937]
[1777780296286,33.2,78166.31,0.0,0.7617,0.00013,22.56603]
[1777780301322,33.2,78167.09,0.0,0.76178,0.00013,22.56188]
[1777780307365,33.2,78167.8,0.0,0.76185,0.00013,22.55832]
[1777780312400,33.2,78164.71,0.0,0.76144,0.00013,22.57884]
[1777780319613,33.21,78165.15,0.0,0.76147,0.00013,22.57733]
[1777780324484,33.21,78174.44,0.0,0.76264,0.00013,22.51911]
[1777780327505,33.21,78174.97,0.0,0.7627,0.00013,22.51619]
[1777780332541,33.21,78172.87,0.0,0.76242,0.00013,22.5302]
[1777780337574,33.21,78170.98,0.0,0.76217,0.00013,22.54275]
[1777780342610,33.22,78174.3,0.0,0.76259,0.00013,22.52191]
[1777780349823,33.22,78171.64,0.0,0.76224,0.00013,22.53939]
[1777780355701,33.22,78179.87,0.0,0.76331,0.00013,22.4837]
[1777780356708,33.22,78182.98,0.0,0.7637,0.00013,22.46401]
[1777780362749,33.22,78185.59,0.0,0.76402,0.00013,22.44781]
[1777780367784,33.22,78187.07,0.0,0.76421,0.00013,22.43862]
[1777780372819,33.22,78188.23,0.0,0.76435,0.00013,22.43148]
[1777780379870,33.22,78188.76,0.0,0.76441,0.00013,22.42848]
[1777780384904,33.22,78185.31,0.0,0.76396,0.00013,22.45074]
[1777780389938,33.22,78182.43,0.0,0.7636,0.00013,22.46923]
[1777780391953,33.22,78177.29,0.0,0.76294,0.00013,22.50218]
[1777780392959,33.22,78170.84,0.0,0.76211,0.00013,22.5433]
[1777780393966,33.23,78165.22,0.0,0.76139,0.00013,22.57903]
[1777780399003,33.23,78169.4,0.0,0.76192,0.00013,22.55279]
[1777780403031,33.23,78175.92,0.0,0.76275,0.00013,22.51158]
[1777780409072,33.23,78179.45,0.0,0.76319,0.00013,22.48946]
[1777780414107,33.23,78181.81,0.0,0.76351,0.00013,22.47104]
[1777780416121,33.23,78188.45,0.0,0.76435,0.00013,22.42876]
[1777780421157,33.23,78193.1,0.0,0.76494,0.00013,22.39934]
[1777780427198,33.23,78194.73,0.0,0.76514,0.00013,22.38922]
[1777780432233,33.23,78198.58,0.0,0.76562,0.00013,22.36481]
[1777780437268,33.23,78198.88,0.0,0.76566,0.00013,22.36315]
[1777780442308,33.23,78198.92,0.0,0.76566,0.00013,22.36312]
[1777780447339,33.23,78199.13,0.0,0.76568,0.00013,22.36196]
[1777780453380,33.23,78199.15,0.0,0.76568,0.00013,22.36203]
[1777780459423,33.23,78199.42,0.0,0.76571,0.00013,22.36048]
[1777780466473,33.24,78199.59,0.0,0.76573,0.00013,22.35975]
[1777780471506,33.24,78201.52,0.0,0.76599,0.00013,22.34383]
[1777780476541,33.24,78202.05,0.0,0.76605,0.00013,22.34078]
[1777780481577,33.24,78198.74,0.0,0.76563,0.00013,22.36227]
[1777780486612,33.24,78197.58,0.0,0.76547,0.00013,22.37013]
[1777780487621,33.24,78192.05,0.0,0.76477,0.00013,22.40558]
[1777780492656,33.24,78188.43,0.0,0.76429,0.00013,22.42941]
[1777780498698,33.24,78186.25,0.0,0.764,0.00013,22.44429]
[1777780503741,33.25,78184.46,0.0,0.76376,0.00013,22.45655]
[1777780509776,33.25,78183.58,0.0,0.76362,0.00013,22.46319]
[1777780515827,33.25,78181.18,0.0,0.7633,0.00013,22.47953]
[1777780521019,33.26,78180.14,0.0,0.76315,0.00013,22.48721]
[1777780526904,33.26,78178.72,0.0,0.76295,0.00013,22.49712]
[1777780531939,33.26,78181.47,0.0,0.7633,0.00013,22.47696]
[1777780541159,33.27,78181.55,0.0,0.76328,0.00013,22.47798]
[1777780547045,33.27,78180.07,0.0,0.76307,0.00013,22.48839]
[1777780549072,33.27,78174.31,0.0,0.76234,0.00013,22.52526]
[1777780555103,33.27,78175.27,0.0,0.76245,0.00013,22.51975]
[1777780562152,33.27,78178.64,0.0,0.76286,0.00013,22.49906]
[1777780567186,33.28,78181.84,0.0,0.76326,0.00013,22.47918]
[1777780572223,33.28,78185.33,0.0,0.7637,0.00013,22.45746]
[1777780577258,33.28,78187.34,0.0,0.76394,0.00013,22.44521]
[1777780582295,33.28,78190.73,0.0,0.76436,0.00013,22.42419]
[1777780587331,33.28,78188.14,0.0,0.76402,0.00013,22.44133]
[1777780595383,33.29,78185.59,0.0,0.7637,0.00013,22.45496]
[1777780599411,33.29,78180.22,0.0,0.763,0.00013,22.48964]
[1777780604446,33.29,78181.15,0.0,0.76311,0.00013,22.48428]
[1777780609482,33.29,78181.99,0.0,0.76321,0.00013,22.4794]
[1777780615524,33.29,78184.58,0.0,0.76353,0.00013,22.46349]
[1777780621721,33.29,78185.54,0.0,0.76364,0.00013,22.45794]
[1777780628614,33.3,78189.36,0.0,0.76411,0.00013,22.4344]
[1777780639690,33.3,78191.84,0.0,0.7644,0.00013,22.41977]
[1777780644728,33.3,78196.58,0.0,0.76499,0.00013,22.3901]
[1777780649763,33.3,78197.05,0.0,0.76504,0.00013,22.38774]
[1777780662002,33.31,78196.52,0.0,0.76497,0.00013,22.38878]
[1777780668899,33.31,78196.57,0.0,0.76496,0.00013,22.38923]
[1777780673934,33.31,78197.19,0.0,0.76503,0.00013,22.38582]
[1777780679976,33.31,78197.37,0.0,0.76504,0.00013,22.38532]
[1777780687027,33.32,78197.66,0.0,0.76506,0.00013,22.38422]
[1777780692214,33.32,78197.98,0.0,0.76509,0.00013,22.38282]
[1777780700117,33.32,78198.31,0.0,0.76512,0.00013,22.38146]
[1777780705151,33.32,78199.63,0.0,0.76528,0.00013,22.37371]
[1777780710187,33.32,78203.52,0.0,0.76575,0.00013,22.34952]
[1777780715221,33.33,78203.41,0.0,0.76575,0.00013,22.34728]
[1777780720256,33.33,78202.74,0.0,0.76565,0.00013,22.35228]
[1777780724284,33.33,78197.11,0.0,0.76493,0.00013,22.38867]
[1777780729320,33.33,78192.96,0.0,0.7644,0.00013,22.4156]
[1777780736368,33.33,78191.4,0.0,0.76418,0.00013,22.4262]
[1777780737375,33.33,78185.81,0.0,0.76347,0.00013,22.46183]
[1777780742564,33.33,78183.05,0.0,0.76311,0.00013,22.47982]
[1777780748452,33.34,78184.26,0.0,0.76326,0.00013,22.47255]
[1777780754495,33.34,78184.0,0.0,0.76321,0.00013,22.47527]
[1777780759529,33.34,78180.97,0.0,0.7628,0.00013,22.49539]
[1777780764564,33.34,78178.8,0.0,0.76251,0.00013,22.51004]
[1777780769599,33.35,78178.08,0.0,0.7624,0.00013,22.51573]
[1777780776649,33.35,78176.64,0.0,0.76221,0.00013,22.5227]
[1777780781683,33.36,78176.47,0.0,0.76216,0.00013,22.52497]
[1777780787726,33.36,78175.43,0.0,0.76201,0.00013,22.53269]
[1777780792915,33.36,78172.13,0.0,0.76156,0.00013,22.55488]
[1777780800817,33.37,78169.03,0.0,0.76113,0.00013,22.57632]
[1777780805867,33.37,78166.49,0.0,0.76078,0.00013,22.5935]
[1777780810887,33.38,78167.24,0.0,0.76086,0.00013,22.58971]
[1777780815924,33.38,78164.71,0.0,0.76053,0.00013,22.60628]
[1777780817938,33.38,78158.57,0.0,0.75974,0.00013,22.64513]
[1777780823125,33.38,78158.4,0.0,0.75971,0.00013,22.6466]
[1777780829017,33.38,78158.56,0.0,0.75972,0.00013,22.64605]
[1777780834054,33.38,78159.3,0.0,0.75983,0.00013,22.63815]
[1777780839091,33.38,78156.55,0.0,0.75947,0.00013,22.65585]
[1777780844125,33.38,78154.45,0.0,0.75919,0.00013,22.66934]
[1777780850169,33.39,78154.66,0.0,0.75921,0.00013,22.6687]
[1777780855200,33.39,78156.59,0.0,0.75944,0.00013,22.65715]
[1777780860237,33.39,78156.95,0.0,0.75948,0.00013,22.65548]
[1777780865274,33.39,78158.72,0.0,0.75969,0.00013,22.645]
[1777780870309,33.39,78165.77,0.0,0.76058,0.00013,22.60125]
[1777780871317,33.39,78172.29,0.0,0.76141,0.00013,22.56027]
[1777780873475,33.39,78180.0,0.0,0.76239,0.00013,22.51182]
[1777780876351,33.4,78185.71,0.0,0.76311,0.00013,22.47581]
[1777780882392,33.4,78189.99,0.0,0.76364,0.00013,22.44922]
[1777780887428,33.4,78193.17,0.0,0.76404,0.00013,22.42944]
[1777780892463,33.4,78195.21,0.0,0.76431,0.00013,22.41314]
[1777780897498,33.4,78196.67,0.0,0.76449,0.00013,22.40411]
[1777780904694,33.4,78197.11,0.0,0.76454,0.00013,22.40161]
[1777780911596,33.4,78200.4,0.0,0.76496,0.00013,22.38091]
[1777780917638,33.4,78202.87,0.0,0.76527,0.00013,22.36531]
[1777780922673,33.4,78212.4,0.0,0.76646,0.00013,22.3047]
[1777780927709,33.4,78215.52,0.0,0.76685,0.00013,22.28512]
[1777780932743,33.4,78214.04,0.0,0.76666,0.00013,22.29493]
[1777780937778,33.41,78213.17,0.0,0.76654,0.00013,22.30086]
[1777780944976,33.41,78212.06,0.0,0.76639,0.00013,22.3085]
[1777780950869,33.41,78212.03,0.0,0.76638,0.00013,22.3092]
[1777780956913,33.41,78211.06,0.0,0.76627,0.00013,22.31224]
[1777780961971,33.41,78206.61,0.0,0.7657,0.00013,22.341]
[1777780962982,33.41,78201.52,0.0,0.76506,0.00013,22.37342]
[1777780965118,33.41,78196.2,0.0,0.76439,0.00013,22.40721]
[1777780973051,33.41,78195.4,0.0,0.76429,0.00013,22.41208]
[1777780980100,33.41,78194.29,0.0,0.76415,0.00013,22.41884]
[1777780985258,33.41,78192.73,0.0,0.76396,0.00013,22.42849]
[1777780991177,33.41,78192.54,0.0,0.76394,0.00013,22.42974]
[1777780996212,33.41,78192.1,0.0,0.76388,0.00013,22.43233]
[1777781002254,33.41,78191.88,0.0,0.76386,0.00013,22.43334]
[1777781007289,33.41,78190.2,0.0,0.76366,0.00013,22.44365]
[1777781012325,33.41,78187.17,0.0,0.76329,0.00013,22.45929]
[1777781017361,33.41,78182.03,0.0,0.76264,0.00013,22.49178]
[1777781025540,33.41,78179.42,0.0,0.76231,0.00013,22.50819]
[1777781031455,33.41,78179.42,0.0,0.76231,0.00013,22.50815]
[1777781038506,33.41,78175.26,0.0,0.76178,0.00013,22.53438]
[1777781043541,33.41,78172.03,0.0,0.76137,0.00013,22.55473]
[1777781052605,33.41,78169.9,0.0,0.76109,0.00013,22.56866]
[1777781058647,33.41,78166.1,0.0,0.7606,0.00013,22.59307]
[1777781064689,33.41,78163.7,0.0,0.76028,0.00013,22.60867]
[1777781070730,33.41,78163.86,0.0,0.76029,0.00013,22.60817]
[1777781075891,33.41,78162.82,0.0,0.76017,0.00013,22.61153]
[1777781080800,33.41,78155.55,0.0,0.75924,0.00013,22.65752]
[1777781085961,33.42,78153.01,0.0,0.7589,0.00013,22.67377]
[1777781096031,33.42,78152.4,0.0,0.75881,0.00013,22.67847]
[1777781101954,33.42,78150.52,0.0,0.75855,0.00013,22.69101]
[1777781106988,33.42,78151.94,0.0,0.75871,0.00013,22.68326]
[1777781115044,33.43,78153.34,0.0,0.75886,0.00013,22.67598]
[1777781122093,33.43,78153.68,0.0,0.75889,0.00013,22.67482]
[1777781127132,33.43,78152.59,0.0,0.75874,0.00013,22.68207]
[1777781133174,33.43,78151.5,0.0,0.75862,0.00013,22.68551]
[1777781142238,33.44,78152.15,0.0,0.75869,0.00013,22.68197]
[1777781148279,33.44,78152.79,0.0,0.75876,0.00013,22.67837]
[1777781153314,33.44,78152.57,0.0,0.75873,0.00013,22.68004]
[1777781158350,33.44,78152.09,0.0,0.75866,0.00013,22.68333]
[1777781163389,33.44,78151.4,0.0,0.75857,0.00013,22.68791]
[1777781168420,33.44,78148.31,0.0,0.75817,0.00013,22.70751]
[1777781174462,33.44,78149.08,0.0,0.75826,0.00013,22.70308]
[1777781181512,33.44,78150.51,0.0,0.75844,0.00013,22.69433]
[1777781186667,33.44,78154.47,0.0,0.75894,0.00013,22.66984]
[1777781192589,33.44,78152.29,0.0,0.75868,0.00013,22.68006]
[1777781197625,33.44,78153.71,0.0,0.75886,0.00013,22.67139]
[1777781206807,33.45,78153.96,0.0,0.75888,0.00013,22.67026]
[1777781216879,33.45,78153.57,0.0,0.75882,0.00013,22.67304]
[1777781222803,33.45,78154.01,0.0,0.75888,0.00013,22.67046]
[1777781228844,33.45,78153.8,0.0,0.75884,0.00013,22.67202]
[1777781237020,33.45,78154.12,0.0,0.75887,0.00013,22.67061]
[1777781247090,33.45,78154.47,0.0,0.7589,0.00013,22.66913]
[1777781254021,33.45,78154.47,0.0,0.75892,0.00013,22.66595]
[1777781259055,33.46,78157.47,0.0,0.75929,0.00013,22.64756]
[1777781264090,33.46,78155.69,0.0,0.75906,0.00013,22.65914]
[1777781272147,33.46,78155.11,0.0,0.75897,0.00013,22.66334]
[1777781274161,33.46,78144.51,0.0,0.75761,0.00013,22.72958]
[1777781279195,33.46,78141.43,0.0,0.75722,0.00013,22.74877]
[1777781287371,33.46,78137.14,0.0,0.75667,0.00013,22.77544]
[1777781293294,33.46,78134.69,0.0,0.75635,0.00013,22.79066]
[1777781298333,33.46,78131.23,0.0,0.75591,0.00013,22.81211]
[1777781305383,33.46,78130.01,0.0,0.75575,0.00013,22.81981]
[1777781310418,33.46,78130.6,0.0,0.75582,0.00013,22.81637]
[1777781317582,33.46,78130.63,0.0,0.75584,0.00013,22.8125]
[1777781323508,33.46,78129.49,0.0,0.7557,0.00013,22.81949]
[1777781328544,33.46,78126.49,0.0,0.75531,0.00013,22.838]
[1777781329550,33.46,78121.27,0.0,0.75464,0.00013,22.87029]
[1777781334589,33.46,78122.09,0.0,0.75475,0.00013,22.86483]
[1777781340636,33.46,78123.77,0.0,0.75498,0.00013,22.85406]
[1777781347818,33.45,78125.36,0.0,0.75519,0.00013,22.84383]
[1777781353728,33.45,78123.59,0.0,0.75497,0.00013,22.85457]
[1777781357888,33.45,78109.54,0.0,0.75315,0.00013,22.94118]
[1777781359773,33.45,78108.04,0.0,0.75296,0.00013,22.95033]
[1777781365813,33.45,78111.69,0.0,0.75345,0.00013,22.92716]
[1777781370848,33.45,78113.54,0.0,0.75369,0.00013,22.91532]
[1777781375883,33.45,78115.82,0.0,0.75403,0.00013,22.89692]
[1777781380918,33.45,78112.79,0.0,0.75364,0.00013,22.91505]
[1777781385954,33.44,78112.55,0.0,0.75363,0.00013,22.91588]
[1777781391996,33.44,78111.03,0.0,0.75344,0.00013,22.92454]
[1777781397031,33.44,78111.82,0.0,0.75356,0.00013,22.91898]
[1777781403075,33.44,78112.99,0.0,0.75373,0.00013,22.91085]
[1777781408240,33.43,78114.27,0.0,0.75391,0.00013,22.90201]
[1777781414150,33.43,78114.75,0.0,0.754,0.00013,22.89782]
[1777781419185,33.43,78116.24,0.0,0.75422,0.00013,22.88754]
[1777781424224,33.42,78120.32,0.0,0.75476,0.00013,22.8614]
[1777781429260,33.42,78124.39,0.0,0.7553,0.00013,22.83541]
[1777781432277,33.42,78129.56,0.0,0.75601,0.00013,22.79872]
[1777781437311,33.41,78128.92,0.0,0.75596,0.00013,22.80118]
[1777781442346,33.41,78129.63,0.0,0.75608,0.00013,22.79528]
[1777781447382,33.4,78130.75,0.0,0.75625,0.00013,22.78691]
[1777781458589,33.39,78129.68,0.0,0.75617,0.00013,22.79075]
[1777781464506,33.39,78128.52,0.0,0.75605,0.00013,22.79652]
[1777781469538,33.39,78127.95,0.0,0.756,0.00013,22.79886]
[1777781474574,33.38,78127.9,0.0,0.75602,0.00013,22.79798]
[1777781481622,33.38,78127.28,0.0,0.75597,0.00013,22.80019]
[1777781487664,33.37,78127.57,0.0,0.75603,0.00013,22.79701]
[1777781492700,33.37,78124.81,0.0,0.75572,0.00013,22.80937]
[1777781497734,33.36,78124.34,0.0,0.75569,0.00013,22.81107]
[1777781502770,33.36,78124.39,0.0,0.75572,0.00013,22.80957]
[1777781508944,33.36,78124.93,0.0,0.75581,0.00013,22.80482]
[1777781514853,33.35,78124.96,0.0,0.75585,0.00013,22.80329]
[1777781523916,33.35,78125.28,0.0,0.75593,0.00013,22.79934]
[1777781529086,33.34,78121.07,0.0,0.75541,0.00013,22.82421]
[1777781537008,33.34,78119.67,0.0,0.75526,0.00013,22.83115]
[1777781542043,33.33,78116.93,0.0,0.75493,0.00013,22.84713]
[1777781549226,33.33,78120.47,0.0,0.75541,0.00013,22.82374]
[1777781555134,33.32,78126.67,0.0,0.75626,0.00013,22.78034]
[1777781560169,33.32,78127.01,0.0,0.75632,0.00013,22.77741]
[1777781565204,33.32,78129.13,0.0,0.75661,0.00013,22.76338]
[1777781576280,33.31,78129.17,0.0,0.75665,0.00013,22.76142]
[1777781581320,33.31,78130.44,0.0,0.75683,0.00013,22.75271]
[1777781586350,33.31,78130.69,0.0,0.75688,0.00013,22.75035]
[1777781595414,33.3,78130.73,0.0,0.75691,0.00013,22.74871]
[1777781604477,33.3,78130.98,0.0,0.75697,0.00013,22.74574]
[1777781609647,33.3,78131.63,0.0,0.75707,0.00013,22.7409]
[1777781615553,33.3,78131.53,0.0,0.75709,0.00013,22.73731]
[1777781620589,33.3,78131.71,0.0,0.75712,0.00013,22.73588]
[1777781623611,33.29,78139.73,0.0,0.75816,0.00013,22.68533]
[1777781628645,33.29,78141.45,0.0,0.75839,0.00013,22.67413]
[1777781633682,33.29,78141.38,0.0,0.7584,0.00013,22.67364]
[1777781638717,33.29,78139.01,0.0,0.75811,0.00013,22.68759]
[1777781643751,33.28,78138.85,0.0,0.75811,0.00013,22.68769]
[1777781648786,33.28,78138.41,0.0,0.75807,0.00013,22.68958]
[1777781660014,33.28,78137.09,0.0,0.75794,0.00013,22.69601]
[1777781666916,33.27,78137.24,0.0,0.75798,0.00013,22.69395]
[1777781671948,33.27,78137.85,0.0,0.7581,0.00013,22.6855]
[1777781676982,33.27,78136.9,0.0,0.758,0.00013,22.69022]
[1777781682018,33.26,78132.48,0.0,0.75745,0.00013,22.71693]
[1777781689067,33.26,78132.16,0.0,0.75744,0.00013,22.71747]
[1777781694102,33.25,78132.64,0.0,0.75752,0.00013,22.71348]
[1777781699138,33.25,78132.72,0.0,0.75755,0.00013,22.712]
[1777781705181,33.25,78132.71,0.0,0.75757,0.00013,22.71071]
[1777781710358,33.24,78132.77,0.0,0.7576,0.00013,22.70928]
[1777781719286,33.24,78132.07,0.0,0.75754,0.00013,22.7121]
[1777781720285,33.24,78151.13,0.0,0.76002,0.00013,22.59129]
[1777781727334,33.23,78144.7,0.0,0.75922,0.00013,22.63032]
[1777781729347,33.23,78150.99,0.0,0.76004,0.00013,22.59026]
[1777781734382,33.23,78154.29,0.0,0.7605,0.00013,22.56512]
[1777781739418,33.23,78154.66,0.0,0.76055,0.00013,22.56226]
[1777781747474,33.22,78154.78,0.0,0.76058,0.00013,22.56071]
[1777781752509,33.22,78152.44,0.0,0.76029,0.00013,22.57502]
[1777781758550,33.22,78152.87,0.0,0.76036,0.00013,22.57182]
[1777781766611,33.22,78151.73,0.0,0.76022,0.00013,22.57863]
[1777781772648,33.22,78150.74,0.0,0.7601,0.00013,22.58459]
[1777781780852,33.22,78150.01,0.0,0.76001,0.00013,22.5888]
[1777781790924,33.22,78149.01,0.0,0.75989,0.00013,22.59462]
[1777781800993,33.22,78148.45,0.0,0.75985,0.00013,22.59401]
[1777781811064,33.21,78147.89,0.0,0.75979,0.00013,22.59707]
[1777781818978,33.21,78147.25,0.0,0.75971,0.00013,22.60074]
[1777781824010,33.21,78147.33,0.0,0.75973,0.00013,22.6]
[1777781828039,33.21,78153.83,0.0,0.76057,0.00013,22.55873]
[1777781833074,33.21,78149.68,0.0,0.76004,0.00013,22.58467]
[1777781838109,33.21,78150.17,0.0,0.76011,0.00013,22.58106]
[1777781844151,33.21,78153.24,0.0,0.76052,0.00013,22.561]
[1777781850193,33.21,78155.4,0.0,0.76081,0.00013,22.54702]
[1777781856237,33.21,78160.67,0.0,0.76151,0.00013,22.50982]
[1777781861416,33.21,78164.99,0.0,0.76206,0.00013,22.48231]
[1777781867315,33.21,78166.75,0.0,0.76229,0.00013,22.47108]
[1777781873357,33.21,78168.64,0.0,0.76253,0.00013,22.45902]
[1777781878391,33.21,78170.1,0.0,0.76272,0.00013,22.44969]
[1777781883426,33.21,78171.54,0.0,0.76291,0.00013,22.44051]
[1777781888462,33.21,78171.84,0.0,0.76294,0.00013,22.43858]
[1777781893502,33.21,78173.22,0.0,0.76312,0.00013,22.42977]
[1777781900545,33.2,78172.17,0.0,0.76299,0.00013,22.43632]
[1777781905581,33.2,78175.07,0.0,0.76336,0.00013,22.41784]
[1777781910616,33.2,78170.98,0.0,0.76284,0.00013,22.44381]
[1777781915651,33.2,78168.97,0.0,0.76261,0.00013,22.45279]
[1777781920686,33.2,78170.73,0.0,0.76284,0.00013,22.44144]
[1777781926728,33.2,78171.05,0.0,0.76288,0.00013,22.43924]
[1777781931906,33.2,78171.75,0.0,0.76297,0.00013,22.43466]
[1777781937805,33.2,78171.54,0.0,0.76295,0.00013,22.43587]
[1777781942839,33.2,78171.63,0.0,0.76296,0.00013,22.43521]
[1777781948882,33.2,78171.4,0.0,0.76293,0.00013,22.43658]
[1777781958952,33.2,78171.28,0.0,0.76292,0.00013,22.4372]
[1777781972186,33.2,78167.94,0.0,0.76252,0.00013,22.4546]
[1777781982259,33.2,78166.56,0.0,0.76234,0.00013,22.46327]
[1777781989165,33.2,78166.56,0.0,0.76235,0.00013,22.46318]
[1777781995205,33.2,78165.15,0.0,0.76217,0.00013,22.47207]
[1777782001248,33.2,78165.13,0.0,0.76217,0.00013,22.47213]
[1777782002399,33.2,78174.43,0.0,0.76336,0.00013,22.4129]
[1777782003263,33.2,78174.43,0.0,0.76336,0.00013,22.41294]
[1777782005276,33.2,78166.03,0.0,0.76228,0.00013,22.46652]
[1777782010310,33.2,78165.03,0.0,0.76215,0.00013,22.4729]
[1777782016352,33.2,78168.02,0.0,0.76253,0.00013,22.45395]
[1777782021387,33.2,78169.73,0.0,0.76275,0.00013,22.44313]
[1777782026422,33.2,78173.0,0.0,0.76317,0.00013,22.42237]
[1777782031457,33.2,78169.95,0.0,0.7628,0.00013,22.43817]
[1777782034478,33.2,78164.41,0.0,0.76209,0.00013,22.47331]
[1777782039513,33.2,78162.98,0.0,0.76191,0.00013,22.48214]
[1777782048577,33.2,78161.15,0.0,0.76169,0.00013,22.49326]
[1777782052605,33.2,78171.5,0.0,0.76301,0.00013,22.42739]
[1777782053611,33.2,78172.15,0.0,0.7631,0.00013,22.42328]
[1777782058649,33.2,78173.6,0.0,0.76328,0.00013,22.4142]
[1777782063683,33.2,78178.11,0.0,0.76385,0.00013,22.38551]
[1777782068718,33.2,78179.65,0.0,0.76406,0.00013,22.37497]
[1777782073753,33.2,78180.72,0.0,0.76421,0.00013,22.36757]
[1777782081809,33.19,78181.57,0.0,0.76433,0.00013,22.36152]
[1777782089866,33.19,78183.2,0.0,0.76455,0.00013,22.35037]
[1777782094900,33.19,78183.76,0.0,0.76466,0.00013,22.34269]
[1777782100943,33.19,78185.64,0.0,0.7649,0.00013,22.33042]
[1777782105977,33.19,78190.34,0.0,0.76551,0.00013,22.29999]
[1777782112020,33.19,78187.52,0.0,0.76515,0.00013,22.3177]
[1777782117054,33.19,78187.59,0.0,0.76516,0.00013,22.31723]
[1777782122089,33.19,78187.89,0.0,0.76519,0.00013,22.31567]
[1777782127124,33.19,78189.76,0.0,0.76542,0.00013,22.30411]
[1777782129139,33.19,78195.49,0.0,0.76615,0.00013,22.26761]
[1777782134174,33.19,78196.41,0.0,0.76626,0.00013,22.26192]
[1777782139212,33.19,78195.89,0.0,0.76619,0.00013,22.26552]
[1777782145251,33.19,78195.76,0.0,0.76617,0.00013,22.26667]
[1777782150286,33.19,78195.21,0.0,0.76608,0.00013,22.27088]
[1777782156328,33.2,78195.16,0.0,0.76609,0.00013,22.26836]
[1777782161362,33.2,78195.1,0.0,0.76606,0.00013,22.26954]
[1777782166398,33.2,78195.29,0.0,0.76607,0.00013,22.26912]
[1777782171433,33.2,78195.65,0.0,0.7661,0.00013,22.26763]
[1777782176467,33.21,78195.35,0.0,0.76605,0.00013,22.27037]
[1777782181503,33.21,78195.04,0.0,0.76599,0.00013,22.27316]
[1777782186538,33.21,78198.12,0.0,0.76637,0.00013,22.25421]
[1777782191574,33.21,78194.5,0.0,0.76589,0.00013,22.27834]
[1777782197614,33.22,78189.25,0.0,0.7652,0.00013,22.31307]
[1777782202650,33.22,78185.18,0.0,0.76467,0.00013,22.34002]
[1777782207688,33.22,78182.46,0.0,0.7643,0.00013,22.35834]
[1777782212723,33.22,78178.59,0.0,0.76382,0.00013,22.37992]
[1777782217759,33.23,78177.32,0.0,0.76365,0.00013,22.3885]
[1777782222793,33.23,78176.18,0.0,0.7635,0.00013,22.39624]
[1777782227830,33.23,78175.07,0.0,0.76335,0.00013,22.40377]
[1777782232864,33.23,78173.69,0.0,0.76316,0.00013,22.41302]
[1777782238911,33.23,78174.41,0.0,0.76324,0.00013,22.40917]
[1777782244947,33.24,78172.24,0.0,0.76294,0.00013,22.42392]
[1777782249982,33.24,78171.76,0.0,0.76286,0.00013,22.42789]
[1777782255017,33.24,78171.15,0.0,0.76277,0.00013,22.43251]
[1777782261059,33.24,78172.51,0.0,0.76293,0.00013,22.42458]
[1777782266094,33.24,78171.85,0.0,0.76284,0.00013,22.42936]
[1777782274325,33.25,78168.33,0.0,0.76239,0.00013,22.44877]
[1777782280200,33.25,78168.8,0.0,0.76244,0.00013,22.44633]
[1777782285235,33.25,78168.46,0.0,0.76239,0.00013,22.44895]
[1777782290271,33.25,78171.31,0.0,0.76275,0.00013,22.43139]
[1777782294466,33.25,78178.35,0.0,0.76364,0.00013,22.38702]
[1777782298327,33.25,78184.78,0.0,0.76445,0.00013,22.34649]
[1777782304538,33.25,78187.82,0.0,0.76483,0.00013,22.32734]
[1777782313432,33.26,78190.77,0.0,0.7652,0.00013,22.30883]
[1777782317459,33.26,78196.33,0.0,0.7659,0.00013,22.27337]
[1777782324679,33.26,78197.32,0.0,0.76603,0.00013,22.26724]
[1777782329543,33.26,78202.67,0.0,0.7667,0.00013,22.23308]
[1777782334748,33.26,78202.38,0.0,0.76668,0.00013,22.23151]
[1777782340621,33.26,78203.06,0.0,0.76677,0.00013,22.2273]
[1777782343642,33.26,78196.59,0.0,0.76594,0.00013,22.26889]
[1777782344820,33.26,78188.87,0.0,0.76496,0.00013,22.3183]
[1777782346663,33.26,78188.43,0.0,0.76491,0.00013,22.32108]
[1777782354889,33.26,78189.49,0.0,0.76503,0.00013,22.31489]
[1777782362775,33.26,78193.75,0.0,0.76556,0.00013,22.28844]
[1777782368817,33.26,78194.76,0.0,0.76568,0.00013,22.28243]
[1777782370832,33.26,78202.25,0.0,0.76662,0.00013,22.23457]
[1777782372845,33.27,78205.88,0.0,0.76708,0.00013,22.21146]
[1777782377881,33.27,78210.84,0.0,0.7677,0.00013,22.18019]
[1777782382918,33.27,78211.08,0.0,0.76771,0.00013,22.17938]
[1777782387952,33.27,78213.54,0.0,0.76801,0.00013,22.16433]
[1777782392989,33.27,78213.98,0.0,0.76807,0.00013,22.15865]
[1777782398024,33.28,78214.12,0.0,0.76807,0.00013,22.15863]
[1777782403059,33.28,78214.6,0.0,0.76812,0.00013,22.15642]
[1777782415309,33.28,78215.37,0.0,0.76819,0.00013,22.15286]
[1777782422193,33.29,78214.04,0.0,0.768,0.00013,22.16237]
[1777782427227,33.29,78213.39,0.0,0.76791,0.00013,22.16702]
[1777782432262,33.29,78212.98,0.0,0.76785,0.00013,22.17001]
[1777782438304,33.29,78213.04,0.0,0.76784,0.00013,22.1706]
[1777782443340,33.29,78211.93,0.0,0.76768,0.00013,22.17873]
[1777782450389,33.3,78211.77,0.0,0.76764,0.00013,22.18122]
[1777782455591,33.3,78211.79,0.0,0.76765,0.00013,22.1781]
[1777782461466,33.3,78215.35,0.0,0.76808,0.00013,22.15611]
[1777782469521,33.31,78213.82,0.0,0.76786,0.00013,22.16725]
[1777782474556,33.31,78213.37,0.0,0.76779,0.00013,22.17087]
[1777782480599,33.31,78213.62,0.0,0.76781,0.00013,22.1703]
[1777782482613,33.31,78218.67,0.0,0.76843,0.00013,22.13827]
[1777782489662,33.32,78217.96,0.0,0.76832,0.00013,22.14412]
[1777782494697,33.32,78216.94,0.0,0.76818,0.00013,22.15154]
[1777782499731,33.32,78220.1,0.0,0.76856,0.00013,22.1321]
[1777782505941,33.33,78219.18,0.0,0.76842,0.00013,22.13921]
[1777782511818,33.33,78212.41,0.0,0.76757,0.00013,22.18022]
[1777782516015,33.33,78208.02,0.0,0.767,0.00013,22.20897]
[1777782521885,33.33,78208.36,0.0,0.76703,0.00013,22.20766]
[1777782526921,33.34,78203.97,0.0,0.76646,0.00013,22.23639]
[1777782536155,33.34,78203.68,0.0,0.76641,0.00013,22.23914]
[1777782542032,33.34,78207.46,0.0,0.76687,0.00013,22.21558]
[1777782547067,33.34,78208.1,0.0,0.76694,0.00013,22.21204]
[1777782552101,33.34,78208.74,0.0,0.76701,0.00013,22.2085]
[1777782558144,33.34,78208.28,0.0,0.76694,0.00013,22.21211]
[1777782566365,33.35,78208.87,0.0,0.767,0.00013,22.20931]
[1777782572243,33.35,78209.26,0.0,0.76706,0.00013,22.20365]
[1777782582312,33.35,78209.2,0.0,0.76703,0.00013,22.20523]
[1777782589362,33.36,78210.18,0.0,0.76714,0.00013,22.19972]
[1777782596576,33.36,78208.88,0.0,0.76696,0.00013,22.20875]
[1777782602453,33.36,78209.58,0.0,0.76704,0.00013,22.20488]
[1777782607487,33.36,78209.3,0.0,0.76699,0.00013,22.20732]
[1777782614703,33.36,78209.53,0.0,0.767,0.00013,22.20681]
[1777782621586,33.37,78209.68,0.0,0.767,0.00013,22.2068]
[1777782626620,33.37,78212.26,0.0,0.76732,0.00013,22.19103]
[1777782629642,33.37,78217.65,0.0,0.76799,0.00013,22.15696]
[1777782634677,33.37,78218.38,0.0,0.76809,0.00013,22.1494]
[1777782639719,33.38,78211.58,0.0,0.76721,0.00013,22.19383]
[1777782644747,33.38,78208.98,0.0,0.76687,0.00013,22.21149]
[1777782649781,33.38,78209.23,0.0,0.76688,0.00013,22.2109]
[1777782654818,33.38,78209.54,0.0,0.7669,0.00013,22.20992]
[1777782661866,33.39,78209.63,0.0,0.76688,0.00013,22.21073]
[1777782668916,33.39,78209.89,0.0,0.76689,0.00013,22.21043]
[1777782674122,33.4,78210.05,0.0,0.76689,0.00013,22.21037]
[1777782679994,33.4,78213.49,0.0,0.7673,0.00013,22.18957]
[1777782687043,33.4,78213.33,0.0,0.76726,0.00013,22.19208]
[1777782692078,33.4,78215.8,0.0,0.76758,0.00013,22.17323]
[1777782697113,33.41,78217.22,0.0,0.76774,0.00013,22.16482]
[1777782702149,33.41,78218.23,0.0,0.76786,0.00013,22.15916]
[1777782709198,33.41,78216.87,0.0,0.76766,0.00013,22.16894]
[1777782714403,33.41,78215.32,0.0,0.76746,0.00013,22.17934]
[1777782717253,33.42,78209.58,0.0,0.76673,0.00013,22.21647]
[1777782722289,33.42,78205.81,0.0,0.76624,0.00013,22.24123]
[1777782727324,33.42,78202.59,0.0,0.76582,0.00013,22.26254]
[1777782731352,33.42,78197.66,0.0,0.76518,0.00013,22.29438]
[1777782736389,33.42,78198.11,0.0,0.76524,0.00013,22.29181]
[1777782741424,33.42,78201.25,0.0,0.76563,0.00013,22.27198]
[1777782746457,33.42,78202.16,0.0,0.76574,0.00013,22.26628]
[1777782753506,33.42,78203.53,0.0,0.76594,0.00013,22.25393]
[1777782761562,33.42,78204.99,0.0,0.76612,0.00013,22.245]
[1777782771633,33.43,78206.08,0.0,0.76624,0.00013,22.23857]
[1777782778682,33.43,78205.56,0.0,0.76617,0.00013,22.24225]
[1777782784893,33.43,78206.28,0.0,0.76626,0.00013,22.23797]
[1777782790765,33.43,78206.94,0.0,0.76633,0.00013,22.23404]
[1777782797814,33.43,78206.85,0.0,0.76632,0.00013,22.23489]
[1777782805034,33.43,78207.72,0.0,0.76642,0.00013,22.22961]
[1777782812922,33.43,78208.14,0.0,0.76649,0.00013,22.22353]
[1777782817956,33.43,78208.73,0.0,0.76656,0.00013,22.21998]
[1777782822991,33.43,78208.83,0.0,0.76657,0.00013,22.21957]
[1777782828028,33.43,78208.59,0.0,0.76654,0.00013,22.22129]
[1777782833062,33.43,78209.24,0.0,0.76662,0.00013,22.21732]
[1777782839276,33.43,78210.04,0.0,0.76671,0.00013,22.21243]
[1777782845146,33.43,78210.38,0.0,0.76675,0.00013,22.2105]
[1777782851187,33.44,78210.23,0.0,0.76673,0.00013,22.2117]
[1777782857229,33.43,78210.51,0.0,0.76677,0.00013,22.20975]
[1777782863271,33.43,78210.38,0.0,0.76676,0.00013,22.21033]
[1777782869488,33.43,78210.09,0.0,0.76672,0.00013,22.21231]
[1777782879560,33.44,78210.03,0.0,0.76672,0.00013,22.2094]
[1777782889630,33.44,78209.9,0.0,0.7667,0.00013,22.21058]
[1777782895495,33.44,78209.83,0.0,0.76669,0.00013,22.21119]
[1777782901538,33.44,78209.84,0.0,0.76669,0.00013,22.21134]
[1777782909771,33.44,78210.02,0.0,0.7667,0.00013,22.21051]
[1777782918657,33.44,78209.95,0.0,0.76669,0.00013,22.21125]
[1777782926712,33.44,78210.36,0.0,0.76674,0.00013,22.20892]
[1777782929912,33.44,78202.36,0.0,0.76572,0.00013,22.25995]
[1777782936782,33.44,78201.81,0.0,0.76568,0.00013,22.25954]
[1777782941818,33.44,78201.31,0.0,0.76562,0.00013,22.26259]
[1777782946853,33.44,78201.6,0.0,0.76566,0.00013,22.26058]
[1777782952894,33.44,78202.72,0.0,0.76581,0.00013,22.25324]
[1777782959118,33.44,78204.33,0.0,0.76601,0.00013,22.243]
[1777782964980,33.44,78204.33,0.0,0.76601,0.00013,22.243]
[1777782970018,33.44,78207.39,0.0,0.7664,0.00013,22.22354]
[1777782975049,33.44,78215.11,0.0,0.76737,0.00013,22.17441]
[1777782980084,33.44,78212.41,0.0,0.76703,0.00013,22.19173]
[1777782989327,33.44,78211.8,0.0,0.76695,0.00013,22.19558]
[1777782999397,33.44,78210.22,0.0,0.76678,0.00013,22.20184]
[1777783007277,33.44,78210.52,0.0,0.76682,0.00013,22.19985]
[1777783012313,33.44,78211.33,0.0,0.76692,0.00013,22.19466]
[1777783019538,33.44,78210.94,0.0,0.76687,0.00013,22.19714]
[1777783026407,33.44,78210.79,0.0,0.76685,0.00013,22.19808]
[1777783031445,33.44,78208.2,0.0,0.76652,0.00013,22.21454]
[1777783037487,33.44,78208.94,0.0,0.76662,0.00013,22.20953]
[1777783047557,33.43,78209.13,0.0,0.76666,0.00013,22.20741]
[1777783054607,33.43,78209.45,0.0,0.76674,0.00013,22.20092]
[1777783059819,33.43,78210.41,0.0,0.76687,0.00013,22.19422]
[1777783067702,33.43,78210.41,0.0,0.76689,0.00013,22.19357]
[1777783068705,33.43,78222.27,0.0,0.76838,0.00013,22.11758]
[1777783069712,33.43,78228.03,0.0,0.76911,0.00013,22.08058]
[1777783073740,33.43,78228.1,0.0,0.76913,0.00013,22.07957]
[1777783080791,33.42,78223.7,0.0,0.76859,0.00013,22.10685]
[1777783081796,33.42,78215.57,0.0,0.76757,0.00013,22.15882]
[1777783082802,33.42,78214.17,0.0,0.7674,0.00013,22.16764]
[1777783090030,33.42,78212.98,0.0,0.76725,0.00013,22.17491]
[1777783100100,33.42,78212.76,0.0,0.76724,0.00013,22.17553]
[1777783106971,33.42,78212.03,0.0,0.76716,0.00013,22.17958]
[1777783112011,33.42,78211.68,0.0,0.76715,0.00013,22.17766]
[1777783120240,33.41,78211.16,0.0,0.7671,0.00013,22.18023]
[1777783130311,33.41,78210.85,0.0,0.76708,0.00013,22.18127]
[1777783139194,33.41,78210.52,0.0,0.76705,0.00013,22.18253]
[1777783145237,33.41,78210.28,0.0,0.76703,0.00013,22.18348]
[1777783150456,33.41,78210.4,0.0,0.76706,0.00013,22.18223]
[1777783156313,33.4,78210.4,0.0,0.76707,0.00013,22.18166]
[1777783161348,33.4,78209.98,0.0,0.76702,0.00013,22.18384]
[1777783168397,33.4,78209.95,0.0,0.76703,0.00013,22.18335]
[1777783175445,33.4,78209.82,0.0,0.76705,0.00013,22.1798]
[1777783181489,33.4,78209.82,0.0,0.76706,0.00013,22.17924]
[1777783189729,33.4,78209.82,0.0,0.76708,0.00013,22.17851]
[1777783198607,33.39,78209.87,0.0,0.7671,0.00013,22.17738]
[1777783203643,33.39,78210.0,0.0,0.76712,0.00013,22.1761]
[1777783208866,33.39,78209.81,0.0,0.76711,0.00013,22.17688]
[1777783214719,33.39,78209.8,0.0,0.76712,0.00013,22.17641]
[1777783219755,33.39,78210.27,0.0,0.76718,0.00013,22.17296]
[1777783229005,33.38,78210.29,0.0,0.7672,0.00013,22.17198]
[1777783239075,33.38,78210.2,0.0,0.76723,0.00013,22.16802]
[1777783244938,33.38,78210.04,0.0,0.76722,0.00013,22.16874]
[1777783246952,33.38,78204.85,0.0,0.76656,0.00013,22.20177]
[1777783247959,33.38,78198.08,0.0,0.76571,0.00013,22.24496]
[1777783248966,33.38,78196.74,0.0,0.76554,0.00013,22.25346]
[1777783259215,33.38,78200.73,0.0,0.76605,0.00013,22.22758]
[1777783266085,33.38,78202.2,0.0,0.76624,0.00013,22.21789]
[1777783275148,33.38,78203.58,0.0,0.76642,0.00013,22.20897]
[1777783282198,33.38,78204.59,0.0,0.76655,0.00013,22.2024]
[1777783289426,33.38,78206.07,0.0,0.76674,0.00013,22.19296]
[1777783296295,33.38,78206.92,0.0,0.76686,0.00013,22.18413]
[1777783301330,33.38,78207.09,0.0,0.76688,0.00013,22.18342]
[1777783309568,33.38,78207.54,0.0,0.76692,0.00013,22.18113]
[1777783315428,33.38,78207.73,0.0,0.76695,0.00013,22.17989]
[1777783320464,33.38,78208.07,0.0,0.76699,0.00013,22.17762]
[1777783329712,33.38,78208.27,0.0,0.767,0.00013,22.17692]
[1777783335569,33.38,78208.67,0.0,0.76706,0.00013,22.17435]
[1777783341615,33.38,78208.74,0.0,0.76706,0.00013,22.17436]
[1777783349852,33.39,78208.85,0.0,0.76706,0.00013,22.17425]
[1777783355713,33.39,78209.09,0.0,0.7671,0.00013,22.16946]
[1777783365780,33.39,78209.54,0.0,0.76715,0.00013,22.16736]
[1777783370817,33.39,78210.13,0.0,0.76721,0.00013,22.16397]
[1777783380062,33.39,78209.91,0.0,0.76717,0.00013,22.16607]
[1777783389952,33.4,78207.18,0.0,0.76681,0.00013,22.1843]
[1777783394986,33.4,78207.72,0.0,0.76687,0.00013,22.18123]
[1777783400205,33.4,78204.18,0.0,0.76642,0.00013,22.20417]
[1777783406064,33.4,78204.02,0.0,0.7664,0.00013,22.20542]
[1777783413112,33.4,78204.38,0.0,0.76646,0.00013,22.19974]
[1777783418147,33.4,78205.06,0.0,0.76654,0.00013,22.19569]
[1777783423184,33.4,78205.45,0.0,0.76658,0.00013,22.19346]
[1777783429225,33.4,78205.65,0.0,0.7666,0.00013,22.19249]
[1777783434260,33.4,78205.65,0.0,0.7666,0.00013,22.19274]
[1777783440485,33.4,78204.23,0.0,0.76641,0.00013,22.20212]
[1777783447351,33.4,78202.45,0.0,0.76618,0.00013,22.21381]
[1777783456414,33.41,78202.36,0.0,0.76616,0.00013,22.21477]
[1777783461449,33.41,78200.16,0.0,0.76588,0.00013,22.22899]
[1777783466486,33.41,78200.22,0.0,0.76588,0.00013,22.22877]
[1777783475549,33.41,78200.81,0.0,0.76598,0.00013,22.22159]
[1777783480766,33.41,78201.39,0.0,0.76605,0.00013,22.21802]
[1777783487633,33.41,78201.66,0.0,0.76608,0.00013,22.21647]
[1777783495688,33.41,78202.37,0.0,0.76617,0.00013,22.21213]
[1777783500906,33.41,78202.7,0.0,0.76621,0.00013,22.21014]
[1777783508779,33.41,78202.97,0.0,0.76624,0.00013,22.20862]
[1777783515008,33.41,78207.75,0.0,0.76683,0.00013,22.17842]
[1777783521871,33.41,78209.44,0.0,0.76704,0.00013,22.1681]
[1777783526907,33.41,78212.05,0.0,0.76736,0.00013,22.15169]
[1777783531941,33.41,78205.88,0.0,0.7666,0.00013,22.18763]
[1777783536977,33.41,78206.04,0.0,0.76662,0.00013,22.18665]
[1777783542012,33.41,78206.18,0.0,0.76664,0.00013,22.18586]
[1777783547050,33.41,78203.88,0.0,0.76635,0.00013,22.2006]
[1777783553093,33.41,78201.15,0.0,0.766,0.00013,22.218]
[1777783558128,33.41,78200.03,0.0,0.76586,0.00013,22.22512]
[1777783569202,33.41,78198.85,0.0,0.76571,0.00013,22.23252]
[1777783579460,33.41,78196.42,0.0,0.76541,0.00013,22.24776]
[1777783583303,33.41,78190.86,0.0,0.7647,0.00013,22.28305]
[1777783588337,33.41,78190.24,0.0,0.76463,0.00013,22.28691]
[1777783595387,33.41,78185.23,0.0,0.764,0.00013,22.31553]
[1777783600422,33.41,78182.91,0.0,0.76371,0.00013,22.33015]
[1777783609669,33.41,78182.61,0.0,0.76368,0.00013,22.33174]
[1777783618548,33.41,78182.34,0.0,0.76365,0.00013,22.33337]
[1777783626605,33.41,78182.18,0.0,0.76363,0.00013,22.33429]
[1777783631640,33.41,78185.61,0.0,0.76407,0.00013,22.31246]
[1777783633653,33.41,78194.44,0.0,0.76519,0.00013,22.25637]
[1777783635667,33.41,78188.72,0.0,0.76446,0.00013,22.2927]
[1777783640702,33.41,78190.63,0.0,0.76471,0.00013,22.28041]
[1777783645738,33.41,78191.36,0.0,0.7648,0.00013,22.27557]
[1777783651779,33.41,78192.98,0.0,0.76504,0.00013,22.26129]
[1777783656815,33.41,78194.31,0.0,0.76521,0.00013,22.25261]
[1777783666885,33.41,78196.23,0.0,0.76546,0.00013,22.24028]
[1777783672927,33.41,78197.08,0.0,0.76556,0.00013,22.23485]
[1777783677962,33.41,78196.66,0.0,0.76551,0.00013,22.23739]
[1777783689235,33.41,78193.89,0.0,0.76516,0.00013,22.25503]
[1777783697095,33.41,78193.79,0.0,0.76515,0.00013,22.25567]
[1777783706157,33.41,78192.9,0.0,0.76504,0.00013,22.26135]
[1777783714214,33.41,78192.0,0.0,0.76495,0.00013,22.26338]
[1777783719445,33.41,78190.34,0.0,0.76473,0.00013,22.27394]
[1777783725291,33.41,78185.17,0.0,0.76408,0.00013,22.3067]
[1777783730326,33.41,78179.58,0.0,0.76337,0.00013,22.34176]
[1777783735362,33.41,78166.36,0.0,0.76169,0.00013,22.42497]
[1777783737375,33.41,78162.59,0.0,0.76122,0.00013,22.44846]
[1777783740397,33.4,78155.51,0.0,0.76032,0.00013,22.49258]
[1777783745432,33.4,78150.6,0.0,0.7597,0.00013,22.52264]
[1777783750467,33.4,78146.83,0.0,0.75923,0.00013,22.54536]
[1777783755503,33.4,78144.16,0.0,0.7589,0.00013,22.56139]
[1777783758524,33.4,78134.79,0.0,0.7577,0.00013,22.61985]
[1777783761546,33.39,78129.65,0.0,0.75704,0.00013,22.65181]
[1777783766580,33.39,78128.31,0.0,0.75687,0.00013,22.65961]
[1777783774636,33.39,78128.51,0.0,0.75694,0.00013,22.6539]
[1777783779864,33.39,78131.81,0.0,0.75737,0.00013,22.63286]
[1777783785712,33.39,78130.95,0.0,0.75727,0.00013,22.63768]
[1777783792762,33.39,78132.12,0.0,0.75744,0.00013,22.62973]
[1777783797797,33.38,78132.12,0.0,0.75745,0.00013,22.62928]
[1777783802832,33.38,78132.4,0.0,0.75749,0.00013,22.62709]
[1777783807866,33.38,78132.65,0.0,0.75753,0.00013,22.62506]
[1777783812902,33.38,78132.91,0.0,0.75758,0.00013,22.62298]
[1777783820146,33.38,78132.8,0.0,0.75757,0.00013,22.62304]
[1777783830216,33.37,78132.86,0.0,0.7576,0.00013,22.62175]
[1777783836065,33.37,78133.33,0.0,0.75769,0.00013,22.61461]
[1777783841099,33.37,78133.56,0.0,0.75773,0.00013,22.61277]
[1777783847144,33.37,78133.5,0.0,0.75773,0.00013,22.61263]
[1777783852176,33.37,78134.14,0.0,0.75783,0.00013,22.60821]
[1777783860426,33.37,78134.98,0.0,0.75795,0.00013,22.6023]
[1777783866271,33.37,78134.98,0.0,0.75796,0.00013,22.60182]
[1777783873323,33.36,78134.77,0.0,0.75794,0.00013,22.60259]
[1777783880566,33.36,78135.24,0.0,0.75801,0.00013,22.5991]
[1777783886416,33.36,78135.47,0.0,0.75805,0.00013,22.5972]
[1777783891453,33.36,78135.96,0.0,0.75814,0.00013,22.59008]
[1777783896488,33.36,78136.39,0.0,0.75821,0.00013,22.58703]
[1777783901523,33.36,78136.55,0.0,0.75823,0.00013,22.58568]
[1777783911592,33.35,78136.44,0.0,0.75823,0.00013,22.58568]
[1777783916628,33.35,78137.58,0.0,0.75839,0.00013,22.57819]
[1777783919841,33.35,78143.51,0.0,0.75916,0.00013,22.54074]
[1777783926698,33.35,78142.72,0.0,0.75906,0.00013,22.54558]
[1777783932740,33.35,78141.31,0.0,0.75888,0.00013,22.55436]
[1777783937778,33.35,78140.51,0.0,0.75878,0.00013,22.55926]
[1777783944825,33.35,78145.13,0.0,0.75939,0.00013,22.52925]
[1777783949860,33.35,78145.15,0.0,0.75941,0.00013,22.52843]
[1777783955102,33.34,78144.84,0.0,0.75941,0.00013,22.52602]
[1777783961946,33.34,78145.0,0.0,0.75944,0.00013,22.52414]
[1777783967986,33.34,78147.69,0.0,0.7598,0.00013,22.5065]
[1777783973023,33.34,78149.87,0.0,0.76009,0.00013,22.49232]
[1777783978057,33.34,78151.88,0.0,0.76036,0.00013,22.47922]
[1777783984100,33.34,78151.72,0.0,0.76035,0.00013,22.47989]
[1777783991148,33.33,78151.77,0.0,0.76036,0.00013,22.47921]
[1777783996183,33.33,78153.27,0.0,0.76056,0.00013,22.46938]
[1777784002227,33.33,78157.08,0.0,0.76107,0.00013,22.44433]
[1777784004240,33.33,78162.84,0.0,0.76182,0.00013,22.40762]
[1777784009276,33.33,78165.7,0.0,0.76219,0.00013,22.38894]
[1777784014310,33.33,78167.05,0.0,0.7624,0.00013,22.37616]
[1777784019346,33.32,78167.2,0.0,0.76243,0.00013,22.37469]
[1777784024381,33.32,78166.6,0.0,0.76236,0.00013,22.37798]
[1777784029415,33.32,78166.33,0.0,0.76234,0.00013,22.37927]
[1777784035703,33.32,78166.49,0.0,0.76237,0.00013,22.37786]
[1777784045773,33.32,78166.86,0.0,0.76243,0.00013,22.37487]
[1777784051569,33.32,78166.79,0.0,0.76242,0.00013,22.37492]
[1777784060633,33.32,78166.23,0.0,0.76236,0.00013,22.37828]
[1777784065913,33.32,78166.52,0.0,0.7624,0.00013,22.3763]
[1777784075983,33.32,78166.55,0.0,0.76243,0.00013,22.37217]
[1777784081780,33.32,78165.71,0.0,0.76232,0.00013,22.37729]
[1777784091847,33.31,78164.78,0.0,0.76222,0.00013,22.38257]
[1777784101920,33.31,78165.3,0.0,0.7623,0.00013,22.37858]
[1777784111987,33.31,78164.98,0.0,0.76227,0.00013,22.37974]
[1777784118032,33.31,78163.82,0.0,0.76213,0.00013,22.38671]
[1777784126333,33.31,78162.96,0.0,0.76203,0.00013,22.39165]
[1777784132130,33.3,78162.96,0.0,0.76206,0.00013,22.38757]
[1777784138172,33.3,78162.26,0.0,0.76198,0.00013,22.39165]
[1777784143206,33.3,78160.76,0.0,0.76179,0.00013,22.40083]
[1777784148241,33.3,78155.93,0.0,0.76118,0.00013,22.43104]
[1777784156544,33.3,78153.68,0.0,0.7609,0.00013,22.44457]
[1777784163347,33.3,78146.28,0.0,0.75996,0.00013,22.4907]
[1777784174436,33.29,78142.03,0.0,0.75943,0.00013,22.51657]
[1777784175430,33.29,78135.65,0.0,0.7586,0.00013,22.55663]
[1777784176685,33.29,78124.88,0.0,0.75721,0.00013,22.6241]
[1777784177445,33.29,78125.3,0.0,0.75727,0.00013,22.62131]
[1777784182480,33.29,78125.0,0.0,0.75725,0.00013,22.62231]
[1777784187514,33.29,78125.97,0.0,0.75739,0.00013,22.61533]
[1777784195570,33.28,78128.25,0.0,0.75773,0.00013,22.5961]
[1777784201612,33.28,78130.34,0.0,0.75802,0.00013,22.58214]
[1777784206897,33.28,78134.58,0.0,0.75859,0.00013,22.5548]
[1777784212689,33.28,78136.12,0.0,0.7588,0.00013,22.54438]
[1777784219738,33.27,78136.19,0.0,0.75882,0.00013,22.54316]
[1777784224773,33.27,78139.92,0.0,0.75932,0.00013,22.51918]
[1777784231825,33.27,78140.1,0.0,0.75935,0.00013,22.51744]
[1777784237107,33.27,78139.53,0.0,0.75929,0.00013,22.52049]
[1777784242899,33.27,78139.98,0.0,0.75936,0.00013,22.51719]
[1777784252970,33.26,78140.18,0.0,0.75942,0.00013,22.51133]
[1777784258004,33.26,78141.74,0.0,0.75963,0.00013,22.50108]
[1777784266062,33.26,78142.3,0.0,0.75972,0.00013,22.49688]
[1777784271099,33.26,78141.81,0.0,0.75966,0.00013,22.49971]
[1777784277387,33.26,78141.44,0.0,0.75962,0.00013,22.50165]
[1777784284190,33.26,78141.35,0.0,0.75962,0.00013,22.50175]
[1777784291239,33.26,78141.45,0.0,0.75964,0.00013,22.50065]
[1777784296273,33.26,78141.5,0.0,0.75965,0.00013,22.5]
[1777784301310,33.25,78142.18,0.0,0.75975,0.00013,22.49539]
[1777784307597,33.25,78142.28,0.0,0.75977,0.00013,22.49425]
[1777784313393,33.25,78140.11,0.0,0.75952,0.00013,22.50384]
[1777784318429,33.25,78139.99,0.0,0.75951,0.00013,22.50432]
[1777784325487,33.25,78141.18,0.0,0.75967,0.00013,22.4965]
[1777784334550,33.25,78141.99,0.0,0.75978,0.00013,22.49105]
[1777784337814,33.25,78135.98,0.0,0.759,0.00013,22.52892]
[1777784339585,33.25,78135.36,0.0,0.75892,0.00013,22.53282]
[1777784344622,33.25,78135.15,0.0,0.7589,0.00013,22.534]
[1777784349655,33.25,78137.33,0.0,0.75918,0.00013,22.52014]
[1777784355697,33.25,78137.4,0.0,0.7592,0.00013,22.51939]
[1777784362746,33.25,78136.9,0.0,0.75914,0.00013,22.52213]
[1777784368024,33.24,78138.04,0.0,0.7593,0.00013,22.51462]
[1777784378094,33.24,78138.97,0.0,0.75945,0.00013,22.50438]
[1777784382887,33.24,78145.74,0.0,0.76034,0.00013,22.46122]
[1777784387921,33.24,78151.71,0.0,0.76112,0.00013,22.42298]
[1777784392957,33.24,78154.0,0.0,0.76142,0.00013,22.40808]
[1777784397992,33.24,78156.45,0.0,0.76174,0.00013,22.39219]
[1777784403031,33.24,78148.3,0.0,0.7607,0.00013,22.44363]
[1777784408304,33.24,78149.48,0.0,0.76085,0.00013,22.43608]
[1777784415116,33.24,78149.3,0.0,0.76083,0.00013,22.43715]
[1777784422163,33.24,78149.55,0.0,0.76086,0.00013,22.43547]
[1777784428444,33.24,78149.83,0.0,0.7609,0.00013,22.43362]
[1777784434251,33.24,78152.09,0.0,0.76122,0.00013,22.41555]
[1777784435257,33.24,78157.24,0.0,0.76188,0.00013,22.38292]
[1777784443315,33.24,78160.86,0.0,0.76234,0.00013,22.3603]
[1777784448585,33.24,78162.83,0.0,0.76259,0.00013,22.348]
[1777784454390,33.24,78163.97,0.0,0.76273,0.00013,22.34117]
[1777784460432,33.24,78164.18,0.0,0.76274,0.00013,22.34038]
[1777784468730,33.24,78162.46,0.0,0.76251,0.00013,22.35193]
[1777784477551,33.24,78159.43,0.0,0.76211,0.00013,22.37187]
[1777784483593,33.25,78157.69,0.0,0.76187,0.00013,22.3834]
[1777784488871,33.25,78165.16,0.0,0.76282,0.00013,22.33643]
[1777784496688,33.25,78168.27,0.0,0.76323,0.00013,22.31374]
[1777784501723,33.25,78173.78,0.0,0.76393,0.00013,22.27911]
[1777784506758,33.25,78177.62,0.0,0.76441,0.00013,22.25506]
[1777784511795,33.25,78179.95,0.0,0.7647,0.00013,22.24062]
[1777784519081,33.26,78180.95,0.0,0.76482,0.00013,22.23473]
[1777784525890,33.26,78180.95,0.0,0.76481,0.00013,22.23516]
[1777784531933,33.26,78183.56,0.0,0.76514,0.00013,22.21881]
[1777784537975,33.26,78184.49,0.0,0.76525,0.00013,22.21318]
[1777784543009,33.26,78186.5,0.0,0.7655,0.00013,22.2006]
[1777784545024,33.26,78191.95,0.0,0.7662,0.00013,22.16572]
[1777784550059,33.26,78193.46,0.0,0.76639,0.00013,22.15603]
[1777784555093,33.26,78194.0,0.0,0.76648,0.00013,22.14884]
[1777784562143,33.26,78194.05,0.0,0.76649,0.00013,22.14849]
[1777784564157,33.26,78199.24,0.0,0.76715,0.00013,22.1152]
[1777784569192,33.26,78198.91,0.0,0.7671,0.00013,22.11744]
[1777784578255,33.26,78199.45,0.0,0.76717,0.00013,22.11431]
[1777784583289,33.26,78198.46,0.0,0.76704,0.00013,22.12085]
[1777784589331,33.26,78197.05,0.0,0.76686,0.00013,22.13004]
[1777784598394,33.26,78196.41,0.0,0.76677,0.00013,22.13426]
[1777784599643,33.26,78205.75,0.0,0.76796,0.00013,22.07427]
[1777784600408,33.26,78204.89,0.0,0.76785,0.00013,22.07989]
[1777784605447,33.26,78201.75,0.0,0.76744,0.00013,22.10026]
[1777784610486,33.26,78197.69,0.0,0.76693,0.00013,22.12635]
[1777784616528,33.26,78196.91,0.0,0.76685,0.00013,22.12781]
[1777784623577,33.26,78194.78,0.0,0.76657,0.00013,22.14182]
[1777784629853,33.27,78191.2,0.0,0.76611,0.00013,22.1651]
[1777784636667,33.27,78189.97,0.0,0.76595,0.00013,22.17337]
[1777784637674,33.27,78182.99,0.0,0.76506,0.00013,22.21803]
[1777784642709,33.27,78177.58,0.0,0.76436,0.00013,22.25272]
[1777784647744,33.27,78179.46,0.0,0.7646,0.00013,22.24106]
[1777784651773,33.27,78188.38,0.0,0.76573,0.00013,22.18417]
[1777784656807,33.27,78191.72,0.0,0.76615,0.00013,22.16324]
[1777784661842,33.27,78190.44,0.0,0.76598,0.00013,22.17187]
[1777784666877,33.27,78192.47,0.0,0.76623,0.00013,22.15932]
[1777784671912,33.27,78193.48,0.0,0.76637,0.00013,22.1497]
[1777784677955,33.28,78190.95,0.0,0.76603,0.00013,22.16669]
[1777784682990,33.28,78193.21,0.0,0.76631,0.00013,22.15265]
[1777784688025,33.28,78195.8,0.0,0.76663,0.00013,22.13653]
[1777784694068,33.28,78196.3,0.0,0.76668,0.00013,22.1339]
[1777784696080,33.28,78202.56,0.0,0.76748,0.00013,22.09392]
[1777784700379,33.28,78211.36,0.0,0.76858,0.00013,22.03784]
[1777784707163,33.29,78212.8,0.0,0.76874,0.00013,22.02962]
[1777784712194,33.29,78213.29,0.0,0.76879,0.00013,22.02732]
[1777784718244,33.29,78213.71,0.0,0.76882,0.00013,22.02577]
[1777784725294,33.3,78213.67,0.0,0.76879,0.00013,22.02739]
[1777784731335,33.3,78213.29,0.0,0.76874,0.00013,22.02729]
[1777784739391,33.3,78213.13,0.0,0.76871,0.00013,22.02928]
[1777784745433,33.3,78212.53,0.0,0.76862,0.00013,22.03373]
[1777784750469,33.31,78212.31,0.0,0.76858,0.00013,22.03564]
[1777784759531,33.31,78212.24,0.0,0.76855,0.00013,22.03707]
[1777784766581,33.31,78211.68,0.0,0.76847,0.00013,22.04135]
[1777784778668,33.31,78212.32,0.0,0.76853,0.00013,22.03848]
[1777784783700,33.32,78212.31,0.0,0.76852,0.00013,22.03907]
[1777784788735,33.32,78212.87,0.0,0.76858,0.00013,22.03602]
[1777784793770,33.32,78212.59,0.0,0.76856,0.00013,22.03466]
[1777784801083,33.32,78213.65,0.0,0.76867,0.00013,22.02873]
[1777784806862,33.32,78213.85,0.0,0.76868,0.00013,22.02818]
[1777784813911,33.33,78213.65,0.0,0.76864,0.00013,22.03031]
[1777784817939,33.33,78219.83,0.0,0.76941,0.00013,21.99107]
[1777784822974,33.33,78221.36,0.0,0.7696,0.00013,21.98141]
[1777784824989,33.33,78230.52,0.0,0.77076,0.00013,21.92221]
[1777784830024,33.33,78238.47,0.0,0.77175,0.00013,21.87121]
[1777784835060,33.33,78241.89,0.0,0.77216,0.00013,21.84973]
[1777784840094,33.33,78244.68,0.0,0.7725,0.00013,21.83231]
[1777784845129,33.33,78246.29,0.0,0.77269,0.00013,21.82252]
[1777784850163,33.34,78248.13,0.0,0.77291,0.00013,21.81122]
[1777784855198,33.34,78248.7,0.0,0.77299,0.00012,21.80443]
[1777784860234,33.34,78245.53,0.0,0.77258,0.00013,21.8256]
[1777784861504,33.34,78234.77,0.0,0.77123,0.00013,21.89546]
[1777784862248,33.34,78234.77,0.0,0.77123,0.00013,21.89548]
[1777784867282,33.34,78231.0,0.0,0.77076,0.00013,21.91998]
[1777784872317,33.34,78230.23,0.0,0.77066,0.00013,21.92516]
[1777784877352,33.34,78225.71,0.0,0.77008,0.00013,21.95483]
[1777784882390,33.34,78225.36,0.0,0.77002,0.00013,21.95759]
[1777784889436,33.35,78221.22,0.0,0.76949,0.00013,21.98495]
[1777784894471,33.35,78220.01,0.0,0.76933,0.00013,21.99322]
[1777784902527,33.35,78219.15,0.0,0.76922,0.00013,21.99883]
[1777784908570,33.35,78218.69,0.0,0.76916,0.00013,22.00178]
[1777784913604,33.35,78219.77,0.0,0.76932,0.00013,21.99111]
[1777784920653,33.35,78220.76,0.0,0.76944,0.00013,21.98486]
[1777784925689,33.35,78212.7,0.0,0.76842,0.00013,22.03682]
[1777784930724,33.35,78210.53,0.0,0.76815,0.00013,22.05078]
[1777784935759,33.35,78211.08,0.0,0.76822,0.00013,22.04726]
[1777784940794,33.35,78211.12,0.0,0.76822,0.00013,22.047]
[1777784945828,33.35,78211.62,0.0,0.76829,0.00013,22.04378]
[1777784950863,33.35,78212.22,0.0,0.76836,0.00013,22.0399]
[1777784955898,33.35,78213.56,0.0,0.76853,0.00013,22.03146]
[1777784960934,33.35,78220.72,0.0,0.76943,0.00013,21.98558]
[1777784965970,33.35,78221.19,0.0,0.76948,0.00013,21.98278]
[1777784971004,33.35,78221.17,0.0,0.7695,0.00013,21.97942]
[1777784972277,33.35,78227.17,0.0,0.77026,0.00013,21.94074]
[1777784982346,33.35,78225.15,0.0,0.77,0.00013,21.95377]
[1777784992416,33.35,78223.78,0.0,0.76983,0.00013,21.96264]
[1777785001219,33.35,78221.53,0.0,0.76954,0.00013,21.97732]
[1777785010281,33.35,78219.36,0.0,0.76926,0.00013,21.99179]
[1777785015320,33.35,78219.72,0.0,0.7693,0.00013,21.98973]
[1777785020355,33.36,78219.19,0.0,0.76923,0.00013,21.99342]
[1777785030427,33.36,78218.48,0.0,0.76913,0.00013,21.99854]
[1777785038481,33.36,78217.74,0.0,0.76905,0.00013,22.00002]
[1777785052576,33.36,78219.92,0.0,0.76931,0.00013,21.987]
[1777785056607,33.36,78225.51,0.0,0.77,0.00013,21.95151]
[1777785062648,33.36,78227.69,0.0,0.77026,0.00013,21.93836]
[1777785067683,33.37,78229.17,0.0,0.77043,0.00013,21.92957]
[1777785072718,33.37,78231.46,0.0,0.77071,0.00013,21.91554]
[1777785077754,33.37,78231.41,0.0,0.77068,0.00013,21.91663]
[1777785083046,33.37,78228.79,0.0,0.77034,0.00013,21.93423]
[1777785089839,33.38,78228.8,0.0,0.77033,0.00013,21.93495]
[1777785097894,33.38,78228.77,0.0,0.77033,0.00013,21.93229]
[1777785103186,33.38,78219.5,0.0,0.76916,0.00013,21.99226]
[1777785113256,33.38,78219.73,0.0,0.7692,0.00013,21.99017]
[1777785123326,33.38,78221.91,0.0,0.76948,0.00013,21.97561]
[1777785133396,33.37,78223.69,0.0,0.76972,0.00013,21.96366]
[1777785143466,33.37,78225.11,0.0,0.76991,0.00013,21.95408]
[1777785153537,33.37,78225.8,0.0,0.77002,0.00013,21.94553]
[1777785163606,33.37,78227.02,0.0,0.77018,0.00013,21.93736]
[1777785173678,33.37,78229.83,0.0,0.77054,0.00013,21.91896]
[1777785179462,33.37,78230.45,0.0,0.77062,0.00013,21.9149]
[1777785187516,33.37,78230.16,0.0,0.77058,0.00013,21.91674]
[1777785193818,33.37,78230.19,0.0,0.77059,0.00013,21.91654]
[1777785199601,33.37,78229.38,0.0,0.77049,0.00013,21.92176]
[1777785205643,33.37,78228.66,0.0,0.7704,0.00013,21.92636]
[1777785210680,33.37,78228.1,0.0,0.77033,0.00013,21.92992]
[1777785212692,33.37,78220.84,0.0,0.76944,0.00013,21.97303]
[1777785217728,33.37,78218.34,0.0,0.76911,0.00013,21.98941]
[1777785224034,33.37,78216.25,0.0,0.76884,0.00013,22.00358]
[1777785229812,33.37,78213.58,0.0,0.76849,0.00013,22.02133]
[1777785235854,33.38,78212.38,0.0,0.76832,0.00013,22.02974]
[1777785241896,33.38,78210.99,0.0,0.76813,0.00013,22.03939]
[1777785246932,33.38,78209.16,0.0,0.76789,0.00013,22.05178]
[1777785251965,33.38,78217.22,0.0,0.7689,0.00013,22.00048]
[1777785257005,33.38,78218.01,0.0,0.76899,0.00013,21.99613]
[1777785262036,33.39,78219.57,0.0,0.76917,0.00013,21.98666]
[1777785271100,33.39,78220.98,0.0,0.76936,0.00013,21.97488]
[1777785276133,33.39,78222.11,0.0,0.76949,0.00013,21.96816]
[1777785281168,33.39,78223.22,0.0,0.76962,0.00013,21.96156]
[1777785286204,33.39,78223.32,0.0,0.76962,0.00013,21.96144]
[1777785291239,33.4,78225.71,0.0,0.76991,0.00013,21.9466]
[1777785299294,33.4,78226.8,0.0,0.77003,0.00013,21.9405]
[1777785304596,33.4,78229.68,0.0,0.77038,0.00013,21.92257]
[1777785310375,33.4,78229.68,0.0,0.77037,0.00013,21.92333]
[1777785315408,33.4,78229.48,0.0,0.77033,0.00013,21.92524]
[1777785322458,33.41,78229.2,0.0,0.77027,0.00013,21.92817]
[1777785328500,33.41,78228.44,0.0,0.77016,0.00013,21.93423]
[1777785333534,33.41,78232.45,0.0,0.77068,0.00013,21.90509]
[1777785338569,33.41,78232.57,0.0,0.77068,0.00013,21.90489]
[1777785344879,33.41,78230.19,0.0,0.77037,0.00013,21.9208]
[1777785352668,33.42,78228.34,0.0,0.77013,0.00013,21.93298]
[1777785360724,33.42,78227.61,0.0,0.77004,0.00013,21.93805]
[1777785370794,33.42,78226.27,0.0,0.76983,0.00013,21.94866]
[1777785375829,33.43,78231.02,0.0,0.77041,0.00013,21.919]
[1777785380870,33.43,78235.73,0.0,0.77099,0.00013,21.88927]
[1777785385901,33.43,78239.52,0.0,0.77146,0.00013,21.86523]
[1777785390936,33.43,78241.21,0.0,0.77166,0.00013,21.85505]
[1777785395971,33.43,78241.74,0.0,0.77173,0.00013,21.84862]
[1777785396977,33.43,78234.13,0.0,0.77077,0.00013,21.89794]
[1777785397985,33.43,78233.98,0.0,0.77075,0.00013,21.8991]
[1777785403020,33.43,78233.74,0.0,0.77071,0.00013,21.90112]
[1777785408055,33.44,78232.63,0.0,0.77056,0.00013,21.90872]
[1777785413090,33.44,78232.06,0.0,0.77049,0.00013,21.91281]
[1777785421145,33.44,78231.83,0.0,0.77045,0.00013,21.91489]
[1777785424166,33.44,78224.36,0.0,0.7695,0.00013,21.96313]
[1777785425178,33.44,78221.37,0.0,0.76913,0.00013,21.98235]
[1777785435244,33.44,78219.56,0.0,0.7689,0.00013,21.99395]
[1777785440281,33.44,78218.45,0.0,0.76876,0.00013,22.0011]
[1777785445581,33.44,78218.22,0.0,0.76873,0.00013,22.00263]
[1777785451357,33.44,78218.4,0.0,0.76877,0.00013,21.99783]
[1777785457398,33.44,78218.18,0.0,0.76873,0.00013,21.99974]
[1777785463440,33.44,78218.52,0.0,0.76876,0.00013,21.99825]
[1777785470490,33.45,78218.22,0.0,0.76871,0.00013,22.00098]
[1777785475792,33.45,78222.04,0.0,0.76918,0.00013,21.97716]
[1777785482574,33.45,78222.04,0.0,0.76916,0.00013,21.97811]
[1777785487609,33.45,78222.58,0.0,0.76922,0.00013,21.9753]
[1777785495932,33.46,78222.44,0.0,0.76918,0.00013,21.97724]
[1777785506002,33.46,78222.3,0.0,0.76914,0.00013,21.97941]
[1777785516073,33.46,78222.38,0.0,0.76916,0.00013,21.97594]
[1777785526143,33.46,78222.51,0.0,0.76916,0.00013,21.97609]
[1777785536213,33.47,78222.61,0.0,0.76915,0.00013,21.97671]
[1777785546284,33.47,78222.68,0.0,0.76913,0.00013,21.97764]
[1777785556355,33.48,78222.41,0.0,0.76908,0.00013,21.98032]
[1777785566425,33.48,78222.56,0.0,0.76909,0.00013,21.9796]
[1777785573206,33.48,78222.15,0.0,0.76906,0.00013,21.97865]
[1777785575221,33.48,78216.31,0.0,0.76832,0.00013,22.01609]
[1777785580257,33.48,78215.19,0.0,0.76818,0.00013,22.02315]
[1777785586565,33.48,78212.27,0.0,0.76782,0.00013,22.04169]
[1777785592340,33.48,78212.25,0.0,0.76781,0.00013,22.04208]
[1777785602407,33.48,78212.06,0.0,0.76779,0.00013,22.04318]
[1777785605431,33.48,78218.5,0.0,0.7686,0.00013,22.00195]
[1777785607445,33.48,78224.72,0.0,0.76939,0.00013,21.96199]
[1777785612479,33.48,78225.34,0.0,0.76947,0.00013,21.95779]
[1777785617514,33.47,78225.83,0.0,0.76954,0.00013,21.9544]
[1777785622551,33.48,78226.21,0.0,0.76958,0.00013,21.95219]
[1777785629599,33.48,78226.59,0.0,0.76962,0.00013,21.95005]
[1777785636917,33.48,78227.2,0.0,0.76972,0.00013,21.9427]
[1777785644703,33.48,78225.93,0.0,0.76955,0.00013,21.95135]
[1777785650745,33.48,78226.03,0.0,0.76956,0.00013,21.95088]
[1777785655780,33.48,78226.52,0.0,0.76962,0.00013,21.94786]
[1777785660815,33.48,78226.59,0.0,0.76962,0.00013,21.94754]
[1777785667129,33.48,78227.43,0.0,0.76973,0.00013,21.94229]
[1777785672901,33.48,78227.39,0.0,0.76972,0.00013,21.94277]
[1777785677935,33.48,78227.41,0.0,0.76971,0.00013,21.94295]
[1777785682971,33.48,78228.08,0.0,0.76979,0.00013,21.93897]
[1777785694047,33.48,78227.9,0.0,0.76978,0.00013,21.93706]
[1777785707410,33.49,78227.71,0.0,0.76974,0.00013,21.93908]
[1777785714190,33.49,78228.1,0.0,0.76979,0.00013,21.93685]
[1777785719226,33.49,78228.01,0.0,0.76977,0.00013,21.93762]
[1777785724261,33.49,78230.16,0.0,0.77004,0.00013,21.9241]
[1777785732318,33.49,78230.41,0.0,0.77006,0.00013,21.92279]
[1777785737623,33.49,78230.91,0.0,0.77012,0.00013,21.91979]
[1777785743393,33.49,78231.05,0.0,0.77013,0.00013,21.91906]
[1777785756484,33.49,78231.05,0.0,0.77015,0.00013,21.91572]
[1777785763532,33.49,78231.81,0.0,0.77024,0.00013,21.91109]
[1777785768567,33.49,78231.69,0.0,0.77022,0.00013,21.91201]
[1777785776625,33.49,78231.45,0.0,0.77019,0.00013,21.91377]
[1777785786695,33.49,78230.23,0.0,0.77003,0.00013,21.92179]
[1777785794751,33.49,78230.07,0.0,0.77001,0.00013,21.92297]
[1777785803814,33.5,78230.06,0.0,0.77001,0.00013,21.92321]
[1777785808849,33.5,78229.91,0.0,0.76998,0.00013,21.92428]
[1777785814893,33.5,78229.6,0.0,0.76997,0.00013,21.92266]
[1777785820001,33.5,78228.72,0.0,0.76986,0.00013,21.92839]
[1777785828259,33.5,78228.49,0.0,0.76982,0.00013,21.93]
[1777785835043,33.5,78228.03,0.0,0.76976,0.00013,21.93306]
[1777785843099,33.5,78226.97,0.0,0.76963,0.00013,21.93993]
[1777785848399,33.5,78227.15,0.0,0.76965,0.00013,21.9389]
[1777785854176,33.5,78227.8,0.0,0.76973,0.00013,21.93479]
[1777785860219,33.5,78227.5,0.0,0.7697,0.00013,21.93645]
[1777785867270,33.5,78227.22,0.0,0.76967,0.00013,21.93788]
[1777785873309,33.5,78226.84,0.0,0.76965,0.00013,21.93637]
[1777785878609,33.49,78226.58,0.0,0.76962,0.00013,21.93781]
[1777785885394,33.49,78226.58,0.0,0.76963,0.00013,21.93741]
[1777785888679,33.49,78220.96,0.0,0.76893,0.00013,21.97317]
[1777785894456,33.49,78216.91,0.0,0.76842,0.00013,21.99913]
[1777785900499,33.49,78214.89,0.0,0.76816,0.00013,22.01187]
[1777785905533,33.49,78215.9,0.0,0.7683,0.00013,22.00502]
[1777785911577,33.49,78216.25,0.0,0.76834,0.00013,22.00285]
[1777785918628,33.49,78217.43,0.0,0.76849,0.00013,21.99532]
[1777785925676,33.49,78219.22,0.0,0.76873,0.00013,21.98332]
[1777785932724,33.49,78219.68,0.0,0.76882,0.00013,21.97621]
[1777785938765,33.49,78219.01,0.0,0.76874,0.00013,21.98011]
[1777785944809,33.49,78218.3,0.0,0.76866,0.00013,21.98423]
[1777785950850,33.48,78218.54,0.0,0.7687,0.00013,21.98225]
[1777785959169,33.48,78219.07,0.0,0.76877,0.00013,21.9783]
[1777785969240,33.48,78219.58,0.0,0.76885,0.00013,21.9744]
[1777785979312,33.48,78220.44,0.0,0.76897,0.00013,21.9683]
[1777785987110,33.48,78221.47,0.0,0.76911,0.00013,21.96136]
[1777785992144,33.48,78221.69,0.0,0.76916,0.00013,21.95596]
[1777785997179,33.48,78224.49,0.0,0.76952,0.00013,21.93783]
[1777786002214,33.48,78223.99,0.0,0.76946,0.00013,21.9409]
[1777786007249,33.48,78223.5,0.0,0.7694,0.00013,21.94388]
[1777786012285,33.48,78225.29,0.0,0.76963,0.00013,21.93233]
[1777786018333,33.48,78226.57,0.0,0.76978,0.00013,21.92463]
[1777786024377,33.48,78228.15,0.0,0.76997,0.00013,21.91471]
[1777786029664,33.48,78228.0,0.0,0.76995,0.00013,21.91588]
[1777786035455,33.48,78228.07,0.0,0.76995,0.00013,21.91566]
[1777786040488,33.48,78230.19,0.0,0.77022,0.00013,21.90204]
[1777786045523,33.48,78230.93,0.0,0.77031,0.00013,21.8972]
[1777786051565,33.48,78230.95,0.0,0.77035,0.00013,21.89306]
[1777786056600,33.48,78231.33,0.0,0.7704,0.00013,21.89041]
[1777786061636,33.48,78231.86,0.0,0.77047,0.00013,21.88689]
[1777786068685,33.48,78229.53,0.0,0.77018,0.00013,21.90152]
[1777786080016,33.48,78228.46,0.0,0.77004,0.00013,21.90847]
[1777786083790,33.48,78222.21,0.0,0.76926,0.00013,21.9486]
[1777786088824,33.48,78222.23,0.0,0.76926,0.00013,21.94842]
[1777786093865,33.48,78222.04,0.0,0.76924,0.00013,21.94953]
[1777786098899,33.48,78222.05,0.0,0.76924,0.00013,21.94938]
[1777786103934,33.48,78223.41,0.0,0.76941,0.00013,21.94065]
[1777786108969,33.48,78220.58,0.0,0.76906,0.00013,21.95884]
[1777786117027,33.48,78217.09,0.0,0.76864,0.00013,21.97728]
[1777786123068,33.48,78217.97,0.0,0.76876,0.00013,21.97152]
[1777786130370,33.47,78218.6,0.0,0.76884,0.00013,21.96735]
[1777786140442,33.48,78217.58,0.0,0.76871,0.00013,21.97401]
[1777786150534,33.48,78215.3,0.0,0.76842,0.00013,21.98884]
[1777786156300,33.48,78211.58,0.0,0.76794,0.00013,22.01313]
[1777786164356,33.48,78209.97,0.0,0.76772,0.00013,22.02405]
[1777786170674,33.48,78210.5,0.0,0.76778,0.00013,22.02113]
[1777786178453,33.48,78212.67,0.0,0.76807,0.00013,22.00416]
[1777786185503,33.48,78213.61,0.0,0.76817,0.00013,21.9987]
[1777786190816,33.49,78215.88,0.0,0.76845,0.00013,21.98457]
[1777786197589,33.49,78215.88,0.0,0.76844,0.00013,21.98512]
[1777786202624,33.49,78217.24,0.0,0.76861,0.00013,21.97681]
[1777786210956,33.49,78217.89,0.0,0.76868,0.00013,21.97335]
[1777786218735,33.49,78218.85,0.0,0.76879,0.00013,21.96775]
[1777786226794,33.49,78219.32,0.0,0.76883,0.00013,21.96536]
[1777786231833,33.49,78220.24,0.0,0.76897,0.00013,21.95612]
[1777786236869,33.5,78214.56,0.0,0.76824,0.00013,21.99288]
[1777786240896,33.5,78209.73,0.0,0.76763,0.00013,22.02385]
[1777786245931,33.5,78206.15,0.0,0.76718,0.00013,22.04675]
[1777786250969,33.5,78202.22,0.0,0.76668,0.00013,22.07178]
[1777786256001,33.5,78197.91,0.0,0.76613,0.00013,22.09913]
[1777786262048,33.5,78196.36,0.0,0.76594,0.00013,22.10877]
[1777786267079,33.49,78203.95,0.0,0.76691,0.00013,22.06016]
[1777786272114,33.49,78207.78,0.0,0.7674,0.00013,22.03536]
[1777786277149,33.49,78209.17,0.0,0.76758,0.00013,22.02623]
[1777786282187,33.49,78208.99,0.0,0.76756,0.00013,22.02718]
[1777786291524,33.49,78209.21,0.0,0.76762,0.00013,22.02184]
[1777786297289,33.49,78210.15,0.0,0.76774,0.00013,22.01583]
[1777786303331,33.49,78210.89,0.0,0.76783,0.00013,22.01116]
[1777786309373,33.49,78212.98,0.0,0.76809,0.00013,21.99794]
[1777786314407,33.49,78213.02,0.0,0.76809,0.00013,21.99782]
[1777786319442,33.49,78213.02,0.0,0.76809,0.00013,21.99785]
[1777786321738,33.49,78218.23,0.0,0.76875,0.00013,21.96451]
[1777786331808,33.49,78220.2,0.0,0.769,0.00013,21.95189]
[1777786341877,33.49,78222.36,0.0,0.76927,0.00013,21.93795]
[1777786347640,33.49,78223.07,0.0,0.76936,0.00013,21.93333]
[1777786353683,33.49,78223.37,0.0,0.76942,0.00013,21.92783]
[1777786360733,33.49,78223.81,0.0,0.76947,0.00013,21.92535]
[1777786366778,33.49,78224.18,0.0,0.76952,0.00013,21.92315]
[1777786372088,33.49,78224.7,0.0,0.76958,0.00013,21.91984]
[1777786382161,33.49,78225.07,0.0,0.76963,0.00013,21.91724]
[1777786389938,33.49,78224.21,0.0,0.76953,0.00013,21.92225]
[1777786395981,33.49,78223.11,0.0,0.7694,0.00013,21.92878]
[1777786401016,33.49,78223.29,0.0,0.76943,0.00013,21.92731]
[1777786408065,33.49,78223.33,0.0,0.76945,0.00013,21.92645]
[1777786415118,33.49,78223.07,0.0,0.76945,0.00013,21.92379]
[1777786421156,33.48,78222.87,0.0,0.76944,0.00013,21.92458]
[1777786426190,33.48,78222.87,0.0,0.76944,0.00013,21.92417]
[1777786433240,33.48,78222.63,0.0,0.76943,0.00013,21.92506]
[1777786438275,33.48,78223.13,0.0,0.76949,0.00013,21.9215]
[1777786448342,33.48,78223.18,0.0,0.76951,0.00013,21.92063]
[1777786454388,33.48,78222.67,0.0,0.76945,0.00013,21.92388]
[1777786462724,33.48,78222.66,0.0,0.76945,0.00013,21.92394]
[1777786469492,33.48,78222.59,0.0,0.76944,0.00013,21.9244]
[1777786481577,33.48,78221.96,0.0,0.76939,0.00013,21.92418]
[1777786491643,33.48,78222.01,0.0,0.76941,0.00013,21.92331]
[1777786501718,33.47,78222.09,0.0,0.76943,0.00013,21.92229]
[1777786506752,33.47,78222.14,0.0,0.76944,0.00013,21.9219]
[1777786511790,33.47,78222.17,0.0,0.76944,0.00013,21.92177]
[1777786516823,33.47,78219.37,0.0,0.76909,0.00013,21.93958]
[1777786521858,33.47,78219.39,0.0,0.7691,0.00013,21.9391]
[1777786530921,33.47,78219.87,0.0,0.76917,0.00013,21.93562]
[1777786535955,33.47,78221.61,0.0,0.76942,0.00013,21.9204]
[1777786540992,33.47,78222.51,0.0,0.76953,0.00013,21.91431]
[1777786546028,33.47,78222.67,0.0,0.76956,0.00013,21.91298]
[1777786551062,33.47,78223.35,0.0,0.76965,0.00013,21.90832]
[1777786556098,33.47,78223.37,0.0,0.76966,0.00013,21.90789]
[1777786561137,33.47,78223.17,0.0,0.76964,0.00013,21.90889]
[1777786567176,33.47,78223.08,0.0,0.76963,0.00013,21.90913]
[1777786569189,33.46,78214.15,0.0,0.76851,0.00013,21.96633]
[1777786570198,33.46,78213.36,0.0,0.76841,0.00013,21.97132]
[1777786576239,33.46,78215.02,0.0,0.76863,0.00013,21.96007]
[1777786581273,33.46,78216.4,0.0,0.76882,0.00013,21.95054]
[1777786587318,33.46,78217.41,0.0,0.76896,0.00013,21.94319]
[1777786589330,33.46,78224.19,0.0,0.76982,0.00013,21.89938]
[1777786599402,33.45,78224.59,0.0,0.76992,0.00013,21.89179]
[1777786606449,33.45,78224.22,0.0,0.76989,0.00013,21.89322]
[1777786611483,33.45,78224.22,0.0,0.76991,0.00013,21.89251]
[1777786618533,33.45,78224.12,0.0,0.76991,0.00013,21.89213]
[1777786623851,33.44,78224.65,0.0,0.76999,0.00013,21.88796]
[1777786632630,33.44,78224.46,0.0,0.77,0.00013,21.88782]
[1777786640686,33.44,78224.33,0.0,0.77,0.00013,21.88743]
[1777786646728,33.43,78224.12,0.0,0.76999,0.00013,21.88793]
[1777786654069,33.43,78224.5,0.0,0.77008,0.00013,21.88077]
[1777786660824,33.43,78224.5,0.0,0.7701,0.00013,21.87973]
[1777786665863,33.43,78224.18,0.0,0.77008,0.00013,21.88103]
[1777786674210,33.42,78224.13,0.0,0.77009,0.00013,21.88015]
[1777786680967,33.42,78224.01,0.0,0.77009,0.00013,21.88005]
[1777786686002,33.42,78222.83,0.0,0.76995,0.00013,21.88734]
[1777786691037,33.42,78218.96,0.0,0.76947,0.00013,21.91173]
[1777786696074,33.42,78219.38,0.0,0.76953,0.00013,21.90854]
[1777786702119,33.41,78220.32,0.0,0.76966,0.00013,21.90206]
[1777786710175,33.41,78220.91,0.0,0.76975,0.00013,21.89767]
[1777786716217,33.41,78220.85,0.0,0.76978,0.00013,21.89363]
[1777786722258,33.41,78222.06,0.0,0.76994,0.00013,21.88518]
[1777786732326,33.41,78222.26,0.0,0.76999,0.00013,21.88284]
[1777786738372,33.4,78222.67,0.0,0.77005,0.00013,21.87958]
[1777786744412,33.4,78222.93,0.0,0.77009,0.00013,21.87731]
[1777786753476,33.4,78222.78,0.0,0.77009,0.00013,21.87739]
[1777786759519,33.4,78222.43,0.0,0.77006,0.00013,21.87906]
[1777786764843,33.4,78222.34,0.0,0.77006,0.00013,21.87907]
[1777786770593,33.39,78222.38,0.0,0.77007,0.00013,21.87825]
[1777786782686,33.39,78223.29,0.0,0.77023,0.00013,21.86758]
[1777786787721,33.39,78224.12,0.0,0.77035,0.00013,21.86179]
[1777786793763,33.39,78223.8,0.0,0.77031,0.00013,21.86334]
[1777786799805,33.39,78223.33,0.0,0.77027,0.00013,21.86584]
[1777786805126,33.39,78223.01,0.0,0.77023,0.00013,21.86747]
[1777786811888,33.38,78222.54,0.0,0.77019,0.00013,21.86989]
[1777786816924,33.38,78220.95,0.0,0.76999,0.00013,21.87969]
[1777786820952,33.38,78213.36,0.0,0.76904,0.00013,21.92826]
[1777786825986,33.38,78209.71,0.0,0.76858,0.00013,21.95126]
[1777786834042,33.38,78207.14,0.0,0.7683,0.00013,21.96329]
[1777786835339,33.38,78199.53,0.0,0.76733,0.00013,22.01197]
[1777786841092,33.38,78199.53,0.0,0.76734,0.00013,22.01141]
[1777786845409,33.38,78192.8,0.0,0.76649,0.00013,22.05409]
[1777786851162,33.37,78190.18,0.0,0.76617,0.00013,22.07026]
[1777786861232,33.37,78188.23,0.0,0.76594,0.00013,22.08177]
[1777786872306,33.37,78183.53,0.0,0.76536,0.00013,22.11071]
[1777786877343,33.37,78182.0,0.0,0.76517,0.00013,22.12004]
[1777786885693,33.36,78181.66,0.0,0.76514,0.00013,22.12152]
[1777786895763,33.36,78180.49,0.0,0.76503,0.00013,22.12457]
[1777786905541,33.36,78179.36,0.0,0.7649,0.00013,22.13124]
[1777786910579,33.36,78182.91,0.0,0.76535,0.00013,22.10834]
[1777786915613,33.36,78182.86,0.0,0.76535,0.00013,22.10861]
[1777786920648,33.36,78181.15,0.0,0.76513,0.00013,22.11942]
[1777786925974,33.36,78180.22,0.0,0.76502,0.00013,22.12521]
[1777786932730,33.36,78180.22,0.0,0.76502,0.00013,22.12506]
[1777786938774,33.36,78178.1,0.0,0.76475,0.00013,22.1384]
[1777786943809,33.36,78177.36,0.0,0.76466,0.00013,22.14296]
[1777786951865,33.36,78177.2,0.0,0.76466,0.00013,22.14037]
[1777786954886,33.36,78182.61,0.0,0.76535,0.00013,22.10602]
[1777786959922,33.36,78186.55,0.0,0.76585,0.00013,22.08079]
[1777786962944,33.36,78191.64,0.0,0.76651,0.00013,22.04821]
[1777786968985,33.36,78193.82,0.0,0.76679,0.00013,22.0341]
[1777786972012,33.36,78199.8,0.0,0.76755,0.00013,21.99558]
[1777786979056,33.36,78202.47,0.0,0.7679,0.00013,21.97821]
[1777786986399,33.36,78204.93,0.0,0.7682,0.00013,21.96293]
[1777786991140,33.36,78210.23,0.0,0.76886,0.00013,21.92928]
[1777786996469,33.36,78206.49,0.0,0.76839,0.00013,21.9535]
[1777787002218,33.36,78208.72,0.0,0.76866,0.00013,21.93938]
[1777787007252,33.36,78208.43,0.0,0.76862,0.00013,21.94138]
[1777787012288,33.36,78209.99,0.0,0.76884,0.00013,21.92772]
[1777787017323,33.36,78210.73,0.0,0.76894,0.00013,21.92307]
[1777787022357,33.36,78212.75,0.0,0.76919,0.00013,21.91019]
[1777787027392,33.36,78213.75,0.0,0.76931,0.00013,21.90392]
[1777787036751,33.36,78215.87,0.0,0.76959,0.00013,21.88973]
[1777787046819,33.36,78217.19,0.0,0.76977,0.00013,21.88056]
[1777787056889,33.36,78218.49,0.0,0.76995,0.00013,21.87145]
[1777787066960,33.35,78219.1,0.0,0.77004,0.00013,21.86682]
[1777787074726,33.35,78218.96,0.0,0.77006,0.00013,21.86348]
[1777787079762,33.35,78219.38,0.0,0.77012,0.00013,21.86042]
[1777787085804,33.35,78219.96,0.0,0.7702,0.00013,21.85625]
[1777787091847,33.35,78220.26,0.0,0.77024,0.00013,21.85389]
[1777787097169,33.35,78220.19,0.0,0.77024,0.00013,21.85393]
[1777787101917,33.35,78214.17,0.0,0.76948,0.00013,21.89256]
[1777787102930,33.35,78211.37,0.0,0.76913,0.00013,21.91056]
[1777787108966,33.35,78207.98,0.0,0.7687,0.00013,21.93224]
[1777787112996,33.35,78202.04,0.0,0.76795,0.00013,21.97033]
[1777787118034,33.35,78197.15,0.0,0.76733,0.00013,22.00166]
[1777787123071,33.35,78195.03,0.0,0.76706,0.00013,22.01535]
[1777787129113,33.35,78191.82,0.0,0.76664,0.00013,22.03605]
[1777787134148,33.35,78188.81,0.0,0.76628,0.00013,22.05168]
[1777787143211,33.35,78186.57,0.0,0.76599,0.00013,22.06614]
[1777787151266,33.35,78184.29,0.0,0.7657,0.00013,22.08093]
[1777787157592,33.35,78183.39,0.0,0.76558,0.00013,22.08684]
[1777787167662,33.35,78183.36,0.0,0.76557,0.00013,22.08732]
[1777787177732,33.35,78182.26,0.0,0.76542,0.00013,22.09464]
[1777787185505,33.35,78187.51,0.0,0.76609,0.00013,22.0615]
[1777787190539,33.35,78187.7,0.0,0.76611,0.00013,22.06058]
[1777787197872,33.35,78188.62,0.0,0.76624,0.00013,22.05141]
[1777787204642,33.36,78189.14,0.0,0.7663,0.00013,22.04854]
[1777787215720,33.36,78189.06,0.0,0.76627,0.00013,22.04978]
[1777787220755,33.36,78188.98,0.0,0.76626,0.00013,22.05062]
[1777787226797,33.36,78188.96,0.0,0.76625,0.00013,22.05113]
[1777787234852,33.36,78187.93,0.0,0.76611,0.00013,22.05815]
[1777787243916,33.36,78188.23,0.0,0.76614,0.00013,22.05666]
[1777787248950,33.36,78188.5,0.0,0.76617,0.00013,22.05516]
[1777787253986,33.36,78189.12,0.0,0.76627,0.00013,22.0477]
[1777787259020,33.36,78189.04,0.0,0.76625,0.00013,22.04847]
[1777787265068,33.37,78188.93,0.0,0.76623,0.00013,22.04955]
[1777787279158,33.37,78188.82,0.0,0.7662,0.00013,22.05097]
[1777787284198,33.37,78188.79,0.0,0.76619,0.00013,22.05142]
[1777787290239,33.37,78189.13,0.0,0.76623,0.00013,22.04954]
[1777787295272,33.37,78189.46,0.0,0.76627,0.00013,22.04769]
[1777787300307,33.37,78189.15,0.0,0.76622,0.00013,22.04992]
[1777787306350,33.37,78189.14,0.0,0.76622,0.00013,22.05028]
[1777787313398,33.37,78189.07,0.0,0.76622,0.00013,22.04734]
[1777787318716,33.37,78189.21,0.0,0.76624,0.00013,22.04669]
[1777787324473,33.37,78189.21,0.0,0.76624,0.00013,22.0467]
[1777787331524,33.37,78189.01,0.0,0.76621,0.00013,22.04802]
[1777787336559,33.37,78189.21,0.0,0.76624,0.00013,22.0465]
[1777787342602,33.37,78188.99,0.0,0.76622,0.00013,22.04761]
[1777787347637,33.37,78195.73,0.0,0.76708,0.00013,22.00422]
[1777787353679,33.37,78197.32,0.0,0.76729,0.00013,21.99369]
[1777787358998,33.37,78197.06,0.0,0.76727,0.00013,21.99503]
[1777787364756,33.37,78196.87,0.0,0.76725,0.00013,21.99606]
[1777787370798,33.37,78199.43,0.0,0.76757,0.00013,21.97965]
[1777787379140,33.37,78201.34,0.0,0.76784,0.00013,21.9636]
[1777787387916,33.37,78202.46,0.0,0.76797,0.00013,21.95677]
[1777787396980,33.37,78203.16,0.0,0.76807,0.00013,21.95215]
[1777787402015,33.37,78203.85,0.0,0.76815,0.00013,21.94781]
[1777787408056,33.37,78204.39,0.0,0.76822,0.00013,21.94443]
[1777787413091,33.37,78204.24,0.0,0.7682,0.00013,21.94546]
[1777787419133,33.37,78204.08,0.0,0.76817,0.00013,21.9467]
[1777787424170,33.37,78203.62,0.0,0.76811,0.00013,21.94982]
[1777787430210,33.37,78203.44,0.0,0.76809,0.00013,21.95117]
[1777787433232,33.37,78212.27,0.0,0.76923,0.00013,21.89068]
[1777787434238,33.37,78214.23,0.0,0.76948,0.00013,21.87814]
[1777787439560,33.37,78215.5,0.0,0.76964,0.00013,21.86996]
[1777787446324,33.37,78215.5,0.0,0.76964,0.00013,21.87004]
[1777787453373,33.37,78219.2,0.0,0.77009,0.00013,21.8469]
[1777787459700,33.38,78220.67,0.0,0.77026,0.00013,21.83819]
[1777787465458,33.38,78214.95,0.0,0.76954,0.00013,21.87528]
[1777787475527,33.38,78212.62,0.0,0.76923,0.00013,21.89095]
[1777787485598,33.38,78209.83,0.0,0.76885,0.00013,21.90992]
[1777787491640,33.39,78210.5,0.0,0.76894,0.00013,21.90304]
[1777787498729,33.39,78207.42,0.0,0.76854,0.00013,21.92361]
[1777787503763,33.39,78205.91,0.0,0.76833,0.00013,21.93387]
[1777787508799,33.39,78204.88,0.0,0.76819,0.00013,21.94106]
[1777787515847,33.39,78208.17,0.0,0.76859,0.00013,21.92088]
[1777787521891,33.4,78208.82,0.0,0.76866,0.00013,21.9175]
[1777787526926,33.4,78209.66,0.0,0.76875,0.00013,21.91276]
[1777787536995,33.4,78210.2,0.0,0.7688,0.00013,21.91057]
[1777787543038,33.4,78211.54,0.0,0.76895,0.00013,21.90272]
[1777787549080,33.41,78212.09,0.0,0.76901,0.00013,21.89994]
[1777787560403,33.41,78212.39,0.0,0.76904,0.00013,21.89575]
[1777787568212,33.41,78213.06,0.0,0.76911,0.00013,21.8923]
[1777787578279,33.42,78213.22,0.0,0.76911,0.00013,21.89248]
[1777787584326,33.42,78213.61,0.0,0.76914,0.00013,21.89079]
[1777787590613,33.42,78214.05,0.0,0.76918,0.00013,21.8889]
[1777787601445,33.43,78214.23,0.0,0.76918,0.00013,21.88904]
[1777787610507,33.43,78214.47,0.0,0.76919,0.00013,21.88854]
[1777787615542,33.43,78214.63,0.0,0.76922,0.00013,21.88436]
[1777787620823,33.43,78214.72,0.0,0.76922,0.00013,21.88437]
[1777787629642,33.44,78214.89,0.0,0.76923,0.00013,21.88433]
[1777787634677,33.44,78214.73,0.0,0.76919,0.00013,21.88592]
[1777787639712,33.44,78216.33,0.0,0.76939,0.00013,21.87626]
[1777787644746,33.44,78218.26,0.0,0.76962,0.00013,21.86447]
[1777787651035,33.44,78222.02,0.0,0.77008,0.00013,21.84098]
[1777787656831,33.44,78225.5,0.0,0.77051,0.00013,21.81925]
[1777787663882,33.45,78227.66,0.0,0.77076,0.00013,21.80608]
[1777787668917,33.45,78230.04,0.0,0.77105,0.00013,21.79126]
[1777787676973,33.45,78231.42,0.0,0.77124,0.00013,21.77944]
[1777787682012,33.45,78232.06,0.0,0.77131,0.00013,21.77582]
[1777787691316,33.45,78234.58,0.0,0.77161,0.00013,21.76045]
[1777787698126,33.46,78234.58,0.0,0.7716,0.00013,21.76114]
[1777787703161,33.46,78235.24,0.0,0.77167,0.00013,21.75737]
[1777787711457,33.46,78233.86,0.0,0.77148,0.00013,21.76709]
[1777787721527,33.46,78231.98,0.0,0.77122,0.00013,21.78027]
[1777787731600,33.47,78231.16,0.0,0.77112,0.00013,21.78316]
[1777787741670,33.47,78228.15,0.0,0.77072,0.00013,21.80374]
[1777787747468,33.47,78226.14,0.0,0.77046,0.00013,21.81726]
[1777787753510,33.47,78225.81,0.0,0.7704,0.00013,21.81999]
[1777787761567,33.48,78225.92,0.0,0.7704,0.00013,21.82003]
[1777787767612,33.48,78226.08,0.0,0.77041,0.00013,21.81978]
[1777787773651,33.48,78226.23,0.0,0.77041,0.00013,21.81948]
[1777787780700,33.48,78226.41,0.0,0.77042,0.00013,21.819]
[1777787789764,33.48,78226.48,0.0,0.77042,0.00013,21.81932]
[1777787799834,33.49,78226.22,0.0,0.77039,0.00013,21.81809]
[1777787805878,33.49,78226.07,0.0,0.77037,0.00013,21.81956]
[1777787810911,33.49,78226.02,0.0,0.77035,0.00013,21.8204]
[1777787816953,33.49,78225.99,0.0,0.77034,0.00013,21.82107]
[1777787822234,33.49,78226.42,0.0,0.77038,0.00013,21.81871]
[1777787828033,33.49,78227.17,0.0,0.77047,0.00013,21.81441]
[1777787833069,33.5,78226.72,0.0,0.7704,0.00013,21.81776]
[1777787838104,33.5,78227.22,0.0,0.77046,0.00013,21.815]
[1777787843139,33.5,78228.36,0.0,0.77059,0.00013,21.80813]
[1777787852445,33.5,78228.61,0.0,0.77063,0.00013,21.80362]
[1777787858244,33.5,78230.16,0.0,0.77082,0.00013,21.79422]
[1777787870373,33.51,78230.78,0.0,0.77087,0.00013,21.79147]
[1777787876419,33.51,78231.9,0.0,0.771,0.00013,21.78493]
[1777787882655,33.51,78232.32,0.0,0.77104,0.00013,21.78276]
[1777787889511,33.51,78232.6,0.0,0.77107,0.00013,21.78157]
[1777787896560,33.51,78233.29,0.0,0.77114,0.00013,21.77775]
[1777787902795,33.52,78233.38,0.0,0.77114,0.00013,21.7778]
[1777787908646,33.52,78242.73,0.0,0.77231,0.00013,21.71803]
[1777787909654,33.52,78245.28,0.0,0.77262,0.00013,21.70174]
[1777787914687,33.52,78241.31,0.0,0.77214,0.00013,21.72409]
[1777787919722,33.52,78241.54,0.0,0.77216,0.00013,21.72283]
[1777787927779,33.52,78241.72,0.0,0.77218,0.00013,21.72182]
[1777787932814,33.52,78241.98,0.0,0.77222,0.00013,21.7201]
[1777787942887,33.52,78242.42,0.0,0.77228,0.00013,21.71705]
[1777787950943,33.52,78243.19,0.0,0.77238,0.00013,21.71185]
[1777787955979,33.52,78243.62,0.0,0.77243,0.00013,21.7089]
[1777787961015,33.52,78244.25,0.0,0.77251,0.00013,21.70486]
[1777787970080,33.52,78244.34,0.0,0.77252,0.00013,21.70453]
[1777787980146,33.52,78244.67,0.0,0.77259,0.00013,21.69822]
[1777787987198,33.52,78245.06,0.0,0.77265,0.00013,21.69534]
[1777787993425,33.51,78245.2,0.0,0.77267,0.00013,21.69411]
[1777788001293,33.51,78245.2,0.0,0.77268,0.00013,21.69367]
[1777788006331,33.51,78242.1,0.0,0.7723,0.00013,21.71352]
[1777788011365,33.51,78243.56,0.0,0.77249,0.00013,21.70367]
[1777788016403,33.51,78245.5,0.0,0.77274,0.00013,21.69071]
[1777788023637,33.51,78243.08,0.0,0.77244,0.00013,21.70628]
[1777788029495,33.51,78236.98,0.0,0.77166,0.00013,21.74605]
[1777788036545,33.51,78236.81,0.0,0.77165,0.00013,21.7442]
[1777788041580,33.52,78232.7,0.0,0.77112,0.00013,21.77158]
[1777788045608,33.52,78227.01,0.0,0.77039,0.00013,21.80893]
[1777788053850,33.52,78223.4,0.0,0.76991,0.00013,21.83325]
[1777788059720,33.53,78222.61,0.0,0.76979,0.00013,21.83922]
[1777788064754,33.53,78222.44,0.0,0.76976,0.00013,21.84115]
[1777788070796,33.53,78222.2,0.0,0.7697,0.00013,21.84375]
[1777788075832,33.53,78221.89,0.0,0.76965,0.00013,21.84663]
[1777788080867,33.54,78222.01,0.0,0.76965,0.00013,21.84671]
[1777788085901,33.54,78221.47,0.0,0.76956,0.00013,21.85101]
[1777788093957,33.54,78219.38,0.0,0.7693,0.00013,21.862]
[1777788098992,33.54,78214.02,0.0,0.76861,0.00013,21.89704]
[1777788104247,33.55,78210.25,0.0,0.76812,0.00013,21.92158]
[1777788109063,33.55,78204.74,0.0,0.76741,0.00013,21.95727]
[1777788114317,33.55,78200.75,0.0,0.7669,0.00013,21.98334]
[1777788122153,33.55,78199.76,0.0,0.76675,0.00013,21.99069]
[1777788127190,33.55,78194.82,0.0,0.76611,0.00013,22.0227]
[1777788132224,33.56,78193.42,0.0,0.76592,0.00013,22.0322]
[1777788137263,33.56,78192.77,0.0,0.76583,0.00013,22.03692]
[1777788144527,33.56,78190.09,0.0,0.76547,0.00013,22.05452]
[1777788154597,33.56,78189.86,0.0,0.76545,0.00013,22.05302]
[1777788162437,33.56,78189.07,0.0,0.76534,0.00013,22.05865]
[1777788167472,33.57,78188.7,0.0,0.76529,0.00013,22.06139]
[1777788172508,33.57,78187.42,0.0,0.76512,0.00013,22.06988]
[1777788181574,33.57,78188.27,0.0,0.76521,0.00013,22.06519]
[1777788183584,33.57,78180.42,0.0,0.7642,0.00013,22.11534]
[1777788184808,33.57,78180.24,0.0,0.76418,0.00013,22.11656]
[1777788190634,33.57,78180.77,0.0,0.76424,0.00013,22.11358]
[1777788198691,33.57,78179.92,0.0,0.76412,0.00013,22.1192]
[1777788203729,33.57,78175.74,0.0,0.76359,0.00013,22.14541]
[1777788209766,33.57,78179.43,0.0,0.76406,0.00013,22.12239]
[1777788215017,33.57,78180.14,0.0,0.76417,0.00013,22.11421]
[1777788220844,33.57,78180.54,0.0,0.76422,0.00013,22.11165]
[1777788225879,33.57,78178.47,0.0,0.76396,0.00013,22.12469]
[1777788231922,33.57,78176.35,0.0,0.76369,0.00013,22.13805]
[1777788235157,33.57,78170.34,0.0,0.76292,0.00013,22.17605]
[1777788242008,33.57,78167.91,0.0,0.76261,0.00013,22.19137]
[1777788247040,33.57,78167.29,0.0,0.76253,0.00013,22.19515]
[1777788252076,33.57,78166.39,0.0,0.76242,0.00013,22.20057]
[1777788259132,33.57,78166.08,0.0,0.76239,0.00013,22.20199]
[1777788264160,33.57,78165.6,0.0,0.76233,0.00013,22.20471]
[1777788269197,33.57,78165.48,0.0,0.76232,0.00013,22.20524]
[1777788274230,33.57,78165.14,0.0,0.7623,0.00013,22.20369]
[1777788282286,33.57,78164.65,0.0,0.76224,0.00013,22.20683]
[1777788288328,33.57,78164.19,0.0,0.76218,0.00013,22.20978]
[1777788293363,33.57,78163.84,0.0,0.76213,0.00013,22.21203]
[1777788300412,33.57,78163.81,0.0,0.76213,0.00013,22.21229]
[1777788305649,33.57,78167.28,0.0,0.76257,0.00013,22.19062]
[1777788313507,33.57,78166.14,0.0,0.76242,0.00013,22.1981]
[1777788321609,33.57,78165.88,0.0,0.76238,0.00013,22.20005]
[1777788322579,33.57,78149.23,0.0,0.76024,0.00013,22.30449]
[1777788323584,33.57,78125.63,0.0,0.75719,0.00013,22.45152]
[1777788328619,33.57,78131.28,0.0,0.75794,0.00013,22.41554]
[1777788333653,33.57,78139.29,0.0,0.75902,0.00013,22.36099]
[1777788339695,33.56,78141.61,0.0,0.75933,0.00013,22.34558]
[1777788345937,33.56,78144.87,0.0,0.75977,0.00013,22.32427]
[1777788351781,33.56,78146.36,0.0,0.75998,0.00013,22.314]
[1777788352787,33.56,78151.81,0.0,0.76069,0.00013,22.2797]
[1777788360842,33.55,78153.63,0.0,0.76094,0.00013,22.26731]
[1777788366078,33.55,78156.07,0.0,0.76127,0.00013,22.25142]
[1777788371920,33.55,78157.78,0.0,0.7615,0.00013,22.23998]
[1777788376147,33.55,78165.68,0.0,0.76253,0.00013,22.18981]
[1777788378969,33.55,78169.74,0.0,0.76305,0.00013,22.16396]
[1777788385011,33.55,78167.81,0.0,0.76281,0.00013,22.1758]
[1777788388034,33.55,78161.75,0.0,0.76204,0.00013,22.21379]
[1777788393066,33.54,78162.13,0.0,0.76212,0.00013,22.20728]
[1777788398101,33.54,78163.01,0.0,0.76224,0.00013,22.20137]
[1777788403136,33.54,78165.43,0.0,0.76256,0.00013,22.18577]
[1777788412200,33.54,78170.05,0.0,0.76316,0.00013,22.156]
[1777788419248,33.54,78172.67,0.0,0.76351,0.00013,22.13897]
[1777788425292,33.54,78176.71,0.0,0.76403,0.00013,22.11295]
[1777788437373,33.53,78178.55,0.0,0.76428,0.00013,22.1005]
[1777788442414,33.53,78173.85,0.0,0.76369,0.00013,22.12983]
[1777788447446,33.53,78170.13,0.0,0.76323,0.00013,22.1526]
[1777788453490,33.53,78169.97,0.0,0.76325,0.00013,22.14901]
[1777788458522,33.53,78169.17,0.0,0.76316,0.00013,22.15332]
[1777788464564,33.52,78169.07,0.0,0.76316,0.00013,22.15312]
[1777788469599,33.52,78169.38,0.0,0.76322,0.00013,22.1505]
[1777788474635,33.52,78169.33,0.0,0.76322,0.00013,22.15017]
[1777788479669,33.52,78173.74,0.0,0.7638,0.00013,22.12178]
[1777788484704,33.52,78175.79,0.0,0.76407,0.00013,22.10836]
[1777788489740,33.52,78176.35,0.0,0.76415,0.00013,22.10438]
[1777788495781,33.51,78176.65,0.0,0.7642,0.00013,22.10196]
[1777788502830,33.51,78177.21,0.0,0.76428,0.00013,22.09781]
[1777788508874,33.51,78177.52,0.0,0.76433,0.00013,22.09531]
[1777788517133,33.51,78178.36,0.0,0.76448,0.00013,22.08557]
[1777788522972,33.51,78178.04,0.0,0.76444,0.00013,22.08709]
[1777788524989,33.51,78170.21,0.0,0.76345,0.00013,22.13625]
[1777788530021,33.5,78166.11,0.0,0.76294,0.00013,22.16135]
[1777788534050,33.5,78156.67,0.0,0.76174,0.00013,22.22029]
[1777788539088,33.5,78154.49,0.0,0.76147,0.00013,22.23313]
[1777788544121,33.5,78151.96,0.0,0.76116,0.00013,22.24815]
[1777788549156,33.49,78150.64,0.0,0.76101,0.00013,22.25554]
[1777788554191,33.49,78146.41,0.0,0.76049,0.00013,22.28097]
[1777788565269,33.48,78143.98,0.0,0.76022,0.00013,22.29402]
[1777788572318,33.48,78141.09,0.0,0.75989,0.00013,22.30726]
[1777788577553,33.48,78139.7,0.0,0.75973,0.00013,22.31504]
[1777788587623,33.47,78137.42,0.0,0.75946,0.00013,22.32775]
[1777788594472,33.47,78133.64,0.0,0.759,0.00013,22.35019]
[1777788600514,33.46,78133.34,0.0,0.75898,0.00013,22.35116]
[1777788605550,33.46,78132.09,0.0,0.75884,0.00013,22.35785]
[1777788614612,33.45,78132.29,0.0,0.7589,0.00013,22.35492]
[1777788617834,33.45,78145.46,0.0,0.76061,0.00013,22.27174]
[1777788618641,33.45,78145.46,0.0,0.76062,0.00013,22.27153]
[1777788620654,33.45,78152.73,0.0,0.76156,0.00013,22.22542]
[1777788626698,33.45,78155.08,0.0,0.76189,0.00013,22.20957]
[1777788633747,33.45,78157.52,0.0,0.76225,0.00013,22.18941]
[1777788637973,33.44,78152.35,0.0,0.76159,0.00013,22.22137]
[1777788644826,33.44,78152.46,0.0,0.76163,0.00013,22.21953]
[1777788649861,33.44,78152.76,0.0,0.76168,0.00013,22.21684]
[1777788654896,33.43,78153.47,0.0,0.76179,0.00013,22.21159]
[1777788659932,33.43,78153.15,0.0,0.76176,0.00013,22.21283]
[1777788665973,33.43,78153.51,0.0,0.76183,0.00013,22.20963]
[1777788672016,33.43,78154.37,0.0,0.76196,0.00013,22.2033]
[1777788678254,33.42,78154.93,0.0,0.76205,0.00013,22.19889]
[1777788684099,33.42,78155.35,0.0,0.76212,0.00013,22.19537]
[1777788691148,33.42,78155.48,0.0,0.76218,0.00013,22.18985]
[1777788696183,33.42,78155.25,0.0,0.76216,0.00013,22.19061]
[1777788701219,33.41,78154.18,0.0,0.76204,0.00013,22.19664]
[1777788708464,33.41,78153.55,0.0,0.76197,0.00013,22.19977]
[1777788718535,33.41,78152.97,0.0,0.76192,0.00013,22.2022]
[1777788728604,33.4,78152.84,0.0,0.76193,0.00013,22.20188]
[1777788738675,33.4,78152.22,0.0,0.76187,0.00013,22.20489]
[1777788747542,33.4,78151.77,0.0,0.76182,0.00013,22.20691]
[1777788756605,33.4,78150.93,0.0,0.76175,0.00013,22.2077]
[1777788761640,33.39,78146.92,0.0,0.76124,0.00013,22.23259]
[1777788769696,33.39,78143.82,0.0,0.76085,0.00013,22.2515]
[1777788774730,33.39,78139.79,0.0,0.76034,0.00013,22.27644]
[1777788779766,33.39,78137.88,0.0,0.7601,0.00013,22.2881]
[1777788784800,33.39,78138.68,0.0,0.76021,0.00013,22.28276]
[1777788790842,33.39,78138.34,0.0,0.76018,0.00013,22.28406]
[1777788795878,33.38,78137.66,0.0,0.76011,0.00013,22.28756]
[1777788800914,33.38,78136.48,0.0,0.75997,0.00013,22.29431]
[1777788805947,33.38,78133.36,0.0,0.75957,0.00013,22.31353]
[1777788810983,33.38,78133.13,0.0,0.75955,0.00013,22.31447]
[1777788816018,33.38,78133.57,0.0,0.75964,0.00013,22.30747]
[1777788821054,33.38,78133.03,0.0,0.75958,0.00013,22.3103]
[1777788826089,33.37,78133.18,0.0,0.75962,0.00013,22.30877]
[1777788831124,33.37,78133.57,0.0,0.75968,0.00013,22.30571]
[1777788839376,33.37,78134.82,0.0,0.75986,0.00013,22.29688]
[1777788845223,33.37,78128.97,0.0,0.75912,0.00013,22.33282]
[1777788850258,33.36,78126.36,0.0,0.75879,0.00013,22.34842]
[1777788855293,33.36,78125.17,0.0,0.75865,0.00013,22.35517]
[1777788860328,33.36,78122.85,0.0,0.75836,0.00013,22.36898]
[1777788865364,33.36,78123.91,0.0,0.75852,0.00013,22.36161]
[1777788870400,33.35,78120.84,0.0,0.75813,0.00013,22.38015]
[1777788876441,33.35,78118.88,0.0,0.75792,0.00013,22.38775]
[1777788885506,33.35,78116.62,0.0,0.75765,0.00013,22.4004]
[1777788896583,33.34,78116.68,0.0,0.75768,0.00013,22.39886]
[1777788901619,33.34,78115.48,0.0,0.75753,0.00013,22.40586]
[1777788906654,33.34,78120.89,0.0,0.75825,0.00013,22.37171]
[1777788911688,33.34,78121.37,0.0,0.75832,0.00013,22.36801]
[1777788916724,33.34,78121.26,0.0,0.75832,0.00013,22.36792]
[1777788922766,33.33,78121.67,0.0,0.7584,0.00013,22.36439]
[1777788927801,33.33,78121.51,0.0,0.75839,0.00013,22.36458]
[1777788933842,33.33,78122.22,0.0,0.75853,0.00013,22.35543]
[1777788940078,33.32,78122.8,0.0,0.75863,0.00013,22.35067]
[1777788945928,33.32,78123.02,0.0,0.75867,0.00013,22.34841]
[1777788950963,33.32,78121.94,0.0,0.75855,0.00013,22.35445]
[1777788958016,33.32,78121.87,0.0,0.75856,0.00013,22.35386]
[1777788963051,33.31,78121.91,0.0,0.75857,0.00013,22.35299]
[1777788968087,33.31,78123.78,0.0,0.75883,0.00013,22.34055]
[1777788973122,33.31,78124.01,0.0,0.75888,0.00013,22.33835]
[1777788980359,33.31,78123.57,0.0,0.75884,0.00013,22.34006]
[1777788990460,33.3,78124.18,0.0,0.75895,0.00013,22.33473]
[1777788996292,33.3,78125.62,0.0,0.75918,0.00013,22.32107]
[1777789002329,33.3,78126.18,0.0,0.75927,0.00013,22.31668]
[1777789007365,33.29,78127.49,0.0,0.75945,0.00013,22.30771]
[1777789017432,33.29,78127.63,0.0,0.7595,0.00013,22.30546]
[1777789023691,33.29,78128.55,0.0,0.75964,0.00013,22.29885]
[1777789034770,33.28,78126.75,0.0,0.75943,0.00013,22.30871]
[1777789044839,33.28,78125.84,0.0,0.75934,0.00013,22.31313]
[1777789054910,33.27,78125.07,0.0,0.75929,0.00013,22.31298]
[1777789060737,33.27,78124.24,0.0,0.75919,0.00013,22.31745]
[1777789067786,33.27,78123.79,0.0,0.75915,0.00013,22.31941]
[1777789072822,33.27,78124.74,0.0,0.75929,0.00013,22.31278]
[1777789077856,33.26,78126.3,0.0,0.75951,0.00013,22.3023]
[1777789085119,33.26,78127.63,0.0,0.7597,0.00013,22.2929]
[1777789095189,33.26,78129.82,0.0,0.76001,0.00013,22.27785]
[1777789101018,33.26,78133.19,0.0,0.76046,0.00013,22.25596]
[1777789106053,33.25,78132.6,0.0,0.76039,0.00013,22.25916]
[1777789115331,33.25,78133.5,0.0,0.76055,0.00013,22.24871]
[1777789121157,33.25,78132.89,0.0,0.76049,0.00013,22.25197]
[1777789132232,33.25,78131.73,0.0,0.76036,0.00013,22.25823]
[1777789137270,33.24,78129.7,0.0,0.7601,0.00013,22.27058]
[1777789145541,33.24,78128.68,0.0,0.75998,0.00013,22.27625]
[1777789151369,33.24,78127.22,0.0,0.7598,0.00013,22.28491]
[1777789156403,33.24,78126.47,0.0,0.75972,0.00013,22.28918]
[1777789161438,33.24,78124.36,0.0,0.75945,0.00013,22.30201]
[1777789167480,33.23,78124.62,0.0,0.7595,0.00013,22.29976]
[1777789172515,33.23,78124.37,0.0,0.7595,0.00013,22.29711]
[1777789177550,33.23,78124.43,0.0,0.75951,0.00013,22.29625]
[1777789182585,33.23,78121.47,0.0,0.75914,0.00013,22.31441]
[1777789188626,33.23,78120.86,0.0,0.75907,0.00013,22.3176]
[1777789195892,33.23,78120.21,0.0,0.759,0.00013,22.32092]
[1777789201722,33.22,78119.99,0.0,0.75899,0.00013,22.32165]
[1777789206754,33.22,78119.01,0.0,0.75887,0.00013,22.32729]
[1777789211789,33.22,78118.97,0.0,0.75887,0.00013,22.327]
[1777789226109,33.21,78117.49,0.0,0.75871,0.00013,22.33476]
[1777789236182,33.21,78117.58,0.0,0.75877,0.00013,22.32925]
[1777789243006,33.21,78117.74,0.0,0.7588,0.00013,22.32761]
[1777789249047,33.21,78117.71,0.0,0.75881,0.00013,22.32718]
[1777789254085,33.21,78118.03,0.0,0.75886,0.00013,22.32466]
[1777789260125,33.2,78117.03,0.0,0.75875,0.00013,22.33035]
[1777789265159,33.2,78117.08,0.0,0.75876,0.00013,22.3295]
[1777789270196,33.2,78117.21,0.0,0.75879,0.00013,22.32816]
[1777789276461,33.2,78117.44,0.0,0.75883,0.00013,22.32601]
[1777789285299,33.2,78118.43,0.0,0.75898,0.00013,22.31891]
[1777789290334,33.19,78118.13,0.0,0.75895,0.00013,22.32034]
[1777789296603,33.19,78118.12,0.0,0.75898,0.00013,22.31614]
[1777789304432,33.19,78118.37,0.0,0.75903,0.00013,22.31387]
[1777789316743,33.19,78118.58,0.0,0.75908,0.00013,22.31155]
[1777789325581,33.18,78118.73,0.0,0.75911,0.00013,22.30988]
[1777789336887,33.18,78117.58,0.0,0.75898,0.00013,22.31625]
[1777789342701,33.18,78116.5,0.0,0.75885,0.00013,22.32259]
[1777789347736,33.18,78115.89,0.0,0.75877,0.00013,22.32604]
[1777789350757,33.18,78110.5,0.0,0.75807,0.00013,22.35972]
[1777789355791,33.18,78112.8,0.0,0.75841,0.00013,22.34093]
[1777789361834,33.17,78113.39,0.0,0.7585,0.00013,22.3366]
[1777789367097,33.17,78114.57,0.0,0.75867,0.00013,22.32862]
[1777789377167,33.17,78114.5,0.0,0.75868,0.00013,22.32806]
[1777789382990,33.17,78112.85,0.0,0.75847,0.00013,22.33802]
[1777789391046,33.17,78112.91,0.0,0.75849,0.00013,22.33706]
[1777789396081,33.16,78112.33,0.0,0.75842,0.00013,22.34034]
[1777789401119,33.16,78111.65,0.0,0.75834,0.00013,22.3442]
[1777789406151,33.16,78112.28,0.0,0.75843,0.00013,22.3398]
[1777789414208,33.16,78111.95,0.0,0.75842,0.00013,22.33751]
[1777789420252,33.16,78113.17,0.0,0.75859,0.00013,22.32936]
[1777789426292,33.16,78113.39,0.0,0.75863,0.00013,22.32755]
[1777789432333,33.16,78113.22,0.0,0.75862,0.00013,22.3282]
[1777789437368,33.15,78113.15,0.0,0.75861,0.00013,22.32825]
[1777789444418,33.15,78113.48,0.0,0.75867,0.00013,22.32553]
[1777789451467,33.15,78112.5,0.0,0.75855,0.00013,22.33114]
[1777789456502,33.15,78113.45,0.0,0.75869,0.00013,22.32473]
[1777789463552,33.15,78113.35,0.0,0.75868,0.00013,22.32478]
[1777789475634,33.14,78112.86,0.0,0.75866,0.00013,22.32318]
[1777789480671,33.14,78113.79,0.0,0.75879,0.00013,22.3169]
[1777789486715,33.14,78113.77,0.0,0.7588,0.00013,22.31653]
[1777789491750,33.14,78113.41,0.0,0.75876,0.00013,22.31837]
[1777789498011,33.14,78113.74,0.0,0.75882,0.00013,22.31578]
[1777789503834,33.14,78106.16,0.0,0.75783,0.00013,22.36308]
[1777789508869,33.14,78106.21,0.0,0.75785,0.00013,22.36212]
[1777789513904,33.13,78105.75,0.0,0.7578,0.00013,22.36432]
[1777789518942,33.13,78105.84,0.0,0.75783,0.00013,22.36302]
[1777789523973,33.13,78103.84,0.0,0.75758,0.00013,22.37485]
[1777789529009,33.13,78103.54,0.0,0.75756,0.00013,22.37587]
[1777789534045,33.12,78097.92,0.0,0.75685,0.00013,22.40689]
[1777789537067,33.12,78090.02,0.0,0.75582,0.00013,22.45628]
[1777789542103,33.12,78087.94,0.0,0.75555,0.00013,22.46869]
[1777789547153,33.12,78083.41,0.0,0.75497,0.00013,22.4964]
[1777789548363,33.12,78076.79,0.0,0.75409,0.00013,22.5377]
[1777789550174,33.12,78076.76,0.0,0.75409,0.00013,22.53758]
[1777789555208,33.11,78078.23,0.0,0.7543,0.00013,22.52754]
[1777789562258,33.11,78079.03,0.0,0.75444,0.00013,22.52131]
[1777789567293,33.11,78079.75,0.0,0.75455,0.00013,22.51587]
[1777789572327,33.1,78079.1,0.0,0.75448,0.00013,22.51896]
[1777789577363,33.1,78074.91,0.0,0.75395,0.00013,22.54413]
[1777789582397,33.1,78077.39,0.0,0.7543,0.00013,22.52776]
[1777789587433,33.1,78080.65,0.0,0.75474,0.00013,22.50669]
[1777789592467,33.09,78080.22,0.0,0.75472,0.00013,22.50506]
[1777789597503,33.09,78080.5,0.0,0.75477,0.00013,22.5027]
[1777789602538,33.09,78080.56,0.0,0.75479,0.00013,22.50172]
[1777789608790,33.09,78080.74,0.0,0.75483,0.00013,22.49974]
[1777789614621,33.08,78087.38,0.0,0.75573,0.00013,22.4574]
[1777789619657,33.08,78089.42,0.0,0.75601,0.00013,22.44376]
[1777789625699,33.08,78088.02,0.0,0.75585,0.00013,22.45155]
[1777789630734,33.08,78089.55,0.0,0.75606,0.00013,22.44139]
[1777789632747,33.08,78084.15,0.0,0.75535,0.00013,22.4751]
[1777789637783,33.07,78081.2,0.0,0.75497,0.00013,22.49302]
[1777789643825,33.07,78081.09,0.0,0.75497,0.00013,22.49284]
[1777789649071,33.07,78080.6,0.0,0.75492,0.00013,22.49511]
[1777789655910,33.06,78080.61,0.0,0.75498,0.00013,22.49]
[1777789662959,33.06,78080.4,0.0,0.75497,0.00013,22.49012]
[1777789669211,33.06,78081.27,0.0,0.75511,0.00013,22.48381]
[1777789674039,33.06,78092.24,0.0,0.75658,0.00013,22.4141]
[1777789679281,33.05,78094.7,0.0,0.75691,0.00013,22.39801]
[1777789686122,33.05,78094.03,0.0,0.75684,0.00013,22.40153]
[1777789691156,33.05,78091.94,0.0,0.75657,0.00013,22.41419]
[1777789696192,33.05,78091.62,0.0,0.75654,0.00013,22.41563]
[1777789706262,33.04,78090.78,0.0,0.75645,0.00013,22.41978]
[1777789712305,33.04,78089.87,0.0,0.75637,0.00013,22.42111]
[1777789717338,33.04,78091.33,0.0,0.75657,0.00013,22.41137]
[1777789723381,33.04,78091.2,0.0,0.75657,0.00013,22.41157]
[1777789729634,33.04,78091.14,0.0,0.75656,0.00013,22.41195]
[1777789734460,33.04,78098.57,0.0,0.75755,0.00013,22.365]
[1777789739705,33.04,78103.42,0.0,0.75819,0.00013,22.33403]
[1777789746542,33.04,78105.0,0.0,0.75841,0.00013,22.32363]
[1777789751577,33.04,78104.5,0.0,0.75835,0.00013,22.32645]
[1777789756613,33.03,78104.73,0.0,0.75839,0.00013,22.32461]
[1777789762655,33.03,78105.69,0.0,0.75853,0.00013,22.31798]
[1777789769704,33.03,78106.68,0.0,0.75867,0.00013,22.31109]
[1777789774738,33.03,78108.21,0.0,0.7589,0.00013,22.29723]
[1777789779989,33.03,78103.09,0.0,0.75823,0.00013,22.32946]
[1777789785816,33.03,78100.72,0.0,0.75792,0.00013,22.34433]
[1777789793872,33.03,78098.05,0.0,0.75757,0.00013,22.36098]
[1777789800128,33.03,78096.33,0.0,0.75735,0.00013,22.37179]
[1777789810198,33.03,78094.37,0.0,0.75709,0.00013,22.38398]
[1777789816027,33.03,78097.09,0.0,0.75745,0.00013,22.3667]
[1777789821062,33.03,78098.17,0.0,0.75759,0.00013,22.35997]
[1777789827105,33.03,78097.27,0.0,0.75747,0.00013,22.36577]
[1777789832142,33.03,78095.64,0.0,0.75728,0.00013,22.37242]
[1777789837176,33.03,78096.35,0.0,0.75737,0.00013,22.36794]
[1777789846239,33.03,78096.65,0.0,0.75742,0.00013,22.3658]
[1777789848253,33.03,78103.35,0.0,0.7583,0.00013,22.32344]
[1777789857316,33.03,78107.03,0.0,0.75878,0.00013,22.30046]
[1777789862351,33.03,78111.87,0.0,0.75941,0.00013,22.26994]
[1777789868395,33.03,78114.45,0.0,0.75975,0.00013,22.25357]
[1777789873429,33.03,78116.28,0.0,0.75999,0.00013,22.24232]
[1777789880687,33.03,78117.33,0.0,0.76011,0.00013,22.2362]
[1777789890757,33.03,78120.28,0.0,0.76048,0.00013,22.21826]
[1777789900828,33.04,78121.11,0.0,0.7606,0.00013,22.21019]
[1777789910897,33.04,78122.23,0.0,0.76073,0.00013,22.20403]
[1777789920967,33.04,78123.04,0.0,0.76081,0.00013,22.20023]
[1777789928817,33.05,78123.62,0.0,0.76086,0.00013,22.19777]
[1777789935866,33.05,78125.4,0.0,0.76107,0.00013,22.18762]
[1777789941910,33.06,78125.48,0.0,0.76106,0.00013,22.18823]
[1777789946944,33.06,78128.81,0.0,0.76147,0.00013,22.16796]
[1777789949965,33.06,78140.48,0.0,0.76299,0.00013,22.09378]
[1777789951226,33.06,78141.19,0.0,0.7631,0.00013,22.08596]
[1777789957014,33.06,78140.66,0.0,0.76301,0.00013,22.0903]
[1777789962053,33.07,78137.46,0.0,0.76257,0.00013,22.11195]
[1777789970106,33.07,78137.55,0.0,0.76256,0.00013,22.11253]
[1777789975140,33.07,78135.28,0.0,0.76224,0.00013,22.12816]
[1777789981439,33.08,78134.54,0.0,0.76212,0.00013,22.13421]
[1777789991508,33.08,78140.34,0.0,0.76284,0.00013,22.09926]
[1777789994275,33.09,78144.28,0.0,0.76333,0.00013,22.07477]
[1777789999312,33.09,78148.7,0.0,0.76389,0.00013,22.04733]
[1777790004348,33.09,78151.23,0.0,0.7642,0.00013,22.03231]
[1777790011650,33.1,78155.71,0.0,0.76477,0.00013,22.00157]
[1777790017440,33.1,78157.26,0.0,0.76495,0.00013,21.99294]
[1777790025496,33.11,78158.49,0.0,0.76507,0.00013,21.98709]
[1777790031804,33.11,78161.37,0.0,0.76541,0.00013,21.97016]
[1777790037579,33.12,78161.51,0.0,0.7654,0.00013,21.97086]
[1777790043621,33.12,78161.68,0.0,0.76539,0.00013,21.97139]
[1777790050670,33.13,78159.34,0.0,0.76505,0.00013,21.9882]
[1777790055705,33.13,78160.42,0.0,0.76517,0.00013,21.98246]
[1777790060740,33.14,78159.35,0.0,0.76501,0.00013,21.99046]
[1777790064768,33.14,78164.62,0.0,0.76567,0.00013,21.95755]
[1777790066782,33.14,78159.45,0.0,0.76499,0.00013,21.99126]
[1777790072825,33.14,78159.13,0.0,0.76495,0.00013,21.99087]
[1777790077860,33.15,78162.66,0.0,0.76538,0.00013,21.96929]
[1777790082894,33.15,78161.49,0.0,0.76521,0.00013,21.97799]
[1777790087930,33.15,78157.15,0.0,0.76463,0.00013,22.00698]
[1777790089943,33.16,78151.23,0.0,0.76385,0.00013,22.04531]
[1777790094979,33.16,78150.98,0.0,0.7638,0.00013,22.048]
[1777790100020,33.16,78150.78,0.0,0.76375,0.00013,22.0504]
[1777790107065,33.17,78150.48,0.0,0.76368,0.00013,22.0538]
[1777790112100,33.17,78150.55,0.0,0.76367,0.00013,22.05436]
[1777790117135,33.17,78150.79,0.0,0.76368,0.00013,22.05381]
[1777790122436,33.18,78150.73,0.0,0.76365,0.00013,22.05533]
[1777790128217,33.18,78152.69,0.0,0.76388,0.00013,22.04395]
[1777790134256,33.18,78152.03,0.0,0.7638,0.00013,22.04559]
[1777790139291,33.19,78156.84,0.0,0.76441,0.00013,22.01565]
[1777790147348,33.19,78156.69,0.0,0.76436,0.00013,22.01791]
[1777790152646,33.19,78154.8,0.0,0.7641,0.00013,22.03076]
[1777790162717,33.2,78152.43,0.0,0.76377,0.00013,22.04737]
[1777790168494,33.2,78154.12,0.0,0.76397,0.00013,22.03749]
[1777790174536,33.2,78151.15,0.0,0.76357,0.00013,22.05732]
[1777790180579,33.2,78151.84,0.0,0.76364,0.00013,22.0539]
[1777790185613,33.21,78152.45,0.0,0.7637,0.00013,22.05095]
[1777790190649,33.21,78153.0,0.0,0.76375,0.00013,22.04835]
[1777790195683,33.21,78153.95,0.0,0.76388,0.00013,22.03944]
[1777790202997,33.22,78154.2,0.0,0.76389,0.00013,22.03907]
[1777790209781,33.22,78154.9,0.0,0.76396,0.00013,22.03578]
[1777790214818,33.22,78154.95,0.0,0.76395,0.00013,22.03628]
[1777790223137,33.23,78152.09,0.0,0.76355,0.00013,22.0558]
[1777790228915,33.23,78150.73,0.0,0.76335,0.00013,22.06578]
[1777790234957,33.23,78151.99,0.0,0.76349,0.00013,22.05874]
[1777790239991,33.24,78152.69,0.0,0.76357,0.00013,22.05499]
[1777790253080,33.24,78153.88,0.0,0.7637,0.00013,22.04643]
[1777790259124,33.25,78154.53,0.0,0.76375,0.00013,22.04356]
[1777790269191,33.25,78154.86,0.0,0.76376,0.00013,22.04358]
[1777790279262,33.26,78155.23,0.0,0.76376,0.00013,22.04331]
[1777790286315,33.27,78155.5,0.0,0.76377,0.00013,22.04303]
[1777790291351,33.27,78156.02,0.0,0.76382,0.00013,22.04076]
[1777790298400,33.27,78160.3,0.0,0.76434,0.00013,22.01508]
[1777790303697,33.28,78160.0,0.0,0.76427,0.00013,22.01844]
[1777790309476,33.28,78160.0,0.0,0.76424,0.00013,22.01992]
[1777790321561,33.29,78158.66,0.0,0.76403,0.00013,22.028]
[1777790327604,33.3,78158.52,0.0,0.76398,0.00013,22.03042]
[1777790333908,33.3,78158.05,0.0,0.76389,0.00013,22.03487]
[1777790338681,33.31,78152.96,0.0,0.76321,0.00013,22.06854]
[1777790339688,33.31,78146.01,0.0,0.7623,0.00013,22.11292]
[1777790345730,33.31,78143.93,0.0,0.76201,0.00013,22.12754]
[1777790354048,33.32,78140.69,0.0,0.76155,0.00013,22.14983]
[1777790359827,33.32,78138.46,0.0,0.76123,0.00013,22.16534]
[1777790367883,33.33,78137.43,0.0,0.76106,0.00013,22.17364]
[1777790372918,33.33,78135.96,0.0,0.76087,0.00013,22.18032]
[1777790381983,33.34,78135.71,0.0,0.7608,0.00013,22.18391]
[1777790388026,33.34,78134.77,0.0,0.76065,0.00013,22.19116]
[1777790394328,33.34,78134.21,0.0,0.76056,0.00013,22.19598]
[1777790402122,33.35,78134.21,0.0,0.76052,0.00013,22.19766]
[1777790412194,33.36,78133.92,0.0,0.76044,0.00013,22.20154]
[1777790422263,33.36,78133.57,0.0,0.76036,0.00013,22.20575]
[1777790427302,33.37,78133.54,0.0,0.76034,0.00013,22.20693]
[1777790433344,33.37,78133.59,0.0,0.76034,0.00013,22.20406]
[1777790439386,33.37,78133.15,0.0,0.76026,0.00013,22.20799]
[1777790444423,33.38,78133.14,0.0,0.76024,0.00013,22.209]
[1777790449455,33.38,78133.27,0.0,0.76024,0.00013,22.20913]
[1777790454751,33.38,78132.97,0.0,0.76018,0.00013,22.21212]
[1777790460537,33.38,78132.86,0.0,0.76015,0.00013,22.21373]
[1777790470607,33.39,78132.89,0.0,0.76011,0.00013,22.21535]
[1777790475642,33.39,78130.81,0.0,0.75982,0.00013,22.22944]
[1777790480678,33.4,78128.64,0.0,0.75952,0.00013,22.2439]
[1777790485755,33.4,78128.15,0.0,0.75944,0.00013,22.24779]
[1777790492804,33.4,78126.22,0.0,0.7592,0.00013,22.257]
[1777790497840,33.4,78122.77,0.0,0.75874,0.00013,22.27909]
[1777790505104,33.41,78121.84,0.0,0.7586,0.00013,22.28572]
[1777790510932,33.41,78123.46,0.0,0.7588,0.00013,22.2763]
[1777790516973,33.41,78123.56,0.0,0.7588,0.00013,22.27638]
[1777790522009,33.41,78124.86,0.0,0.75896,0.00013,22.26877]
[1777790530064,33.41,78125.39,0.0,0.75901,0.00013,22.26631]
[1777790534093,33.42,78131.98,0.0,0.75986,0.00013,22.22529]
[1777790539129,33.42,78132.35,0.0,0.7599,0.00013,22.22343]
[1777790544162,33.42,78132.25,0.0,0.75988,0.00013,22.22462]
[1777790554229,33.43,78132.2,0.0,0.75985,0.00013,22.22337]
[1777790561282,33.43,78131.89,0.0,0.75978,0.00013,22.22683]
[1777790566316,33.43,78130.74,0.0,0.75961,0.00013,22.23511]
[1777790573365,33.44,78131.75,0.0,0.75971,0.00013,22.23037]
[1777790583433,33.45,78131.7,0.0,0.75965,0.00013,22.23319]
[1777790589477,33.45,78131.75,0.0,0.75963,0.00013,22.23434]
[1777790595738,33.46,78131.81,0.0,0.75961,0.00013,22.23535]
[1777790601562,33.46,78131.82,0.0,0.7596,0.00013,22.23611]
[1777790606596,33.46,78132.05,0.0,0.75961,0.00013,22.2355]
[1777790611632,33.46,78132.06,0.0,0.75962,0.00013,22.23255]
[1777790621701,33.47,78132.0,0.0,0.75958,0.00013,22.23462]
[1777790626737,33.47,78132.14,0.0,0.75958,0.00013,22.2346]
[1777790628750,33.47,78137.23,0.0,0.76023,0.00013,22.20312]
[1777790633785,33.47,78137.68,0.0,0.76028,0.00013,22.20083]
[1777790638820,33.48,78137.7,0.0,0.76027,0.00013,22.20124]
[1777790643859,33.48,78136.16,0.0,0.76006,0.00013,22.21143]
[1777790648890,33.48,78135.78,0.0,0.76,0.00013,22.2143]
[1777790653926,33.48,78134.96,0.0,0.75989,0.00013,22.21991]
[1777790658962,33.48,78135.12,0.0,0.7599,0.00013,22.21938]
[1777790665004,33.48,78135.39,0.0,0.75992,0.00013,22.21827]
[1777790672055,33.49,78135.0,0.0,0.75987,0.00013,22.21809]
[1777790678096,33.49,78134.99,0.0,0.75985,0.00013,22.21918]
[1777790683131,33.49,78135.27,0.0,0.75987,0.00013,22.21828]
[1777790694208,33.5,78134.72,0.0,0.75977,0.00013,22.22333]
[1777790699243,33.5,78134.22,0.0,0.75969,0.00013,22.22696]
[1777790706517,33.5,78133.92,0.0,0.75964,0.00013,22.22951]
[1777790713343,33.5,78133.72,0.0,0.7596,0.00013,22.23142]
[1777790718381,33.51,78133.4,0.0,0.75955,0.00013,22.23389]
[1777790725428,33.51,78134.11,0.0,0.75963,0.00013,22.23011]
[1777790731470,33.51,78133.82,0.0,0.7596,0.00013,22.22883]
[1777790736726,33.51,78133.74,0.0,0.75958,0.00013,22.2298]
[1777790746797,33.52,78133.48,0.0,0.75952,0.00013,22.23279]
[1777790757653,33.52,78133.31,0.0,0.75947,0.00013,22.2354]
[1777790762688,33.52,78133.22,0.0,0.75945,0.00013,22.2364]
[1777790767724,33.52,78133.05,0.0,0.75942,0.00013,22.23789]
[1777790776797,33.53,78133.04,0.0,0.7594,0.00013,22.2387]
[1777790787077,33.53,78132.96,0.0,0.75937,0.00013,22.24009]
[1777790797149,33.53,78132.93,0.0,0.75938,0.00013,22.23735]
[1777790807219,33.53,78132.9,0.0,0.75936,0.00013,22.23834]
[1777790817289,33.54,78132.88,0.0,0.75934,0.00013,22.23922]
[1777790827359,33.54,78133.03,0.0,0.75934,0.00013,22.23903]
[1777790837429,33.54,78132.98,0.0,0.75932,0.00013,22.24015]
[1777790843250,33.54,78136.95,0.0,0.75983,0.00013,22.21585]
[1777790849291,33.55,78138.19,0.0,0.75997,0.00013,22.20876]
[1777790855333,33.55,78137.41,0.0,0.75988,0.00013,22.21056]
[1777790862383,33.55,78136.55,0.0,0.75976,0.00013,22.21667]
[1777790867639,33.55,78135.33,0.0,0.75959,0.00013,22.2248]
[1777790873459,33.55,78135.09,0.0,0.75955,0.00013,22.22688]
[1777790880509,33.56,78134.99,0.0,0.75952,0.00013,22.22815]
[1777790885547,33.56,78134.7,0.0,0.75948,0.00013,22.23042]
[1777790887779,33.56,78128.68,0.0,0.75869,0.00013,22.26819]
[1777790893601,33.56,78130.6,0.0,0.75893,0.00013,22.25648]
[1777790897849,33.56,78137.59,0.0,0.75984,0.00013,22.21309]
[1777790900649,33.56,78139.79,0.0,0.76011,0.00013,22.19965]
[1777790905684,33.56,78138.47,0.0,0.75993,0.00013,22.20856]
[1777790911725,33.56,78137.46,0.0,0.75981,0.00013,22.21191]
[1777790917989,33.57,78135.22,0.0,0.7595,0.00013,22.22688]
[1777790928063,33.57,78132.04,0.0,0.75906,0.00013,22.24814]
[1777790938133,33.58,78129.5,0.0,0.7587,0.00013,22.2651]
[1777790948204,33.58,78127.68,0.0,0.75845,0.00013,22.2775]
[1777790954020,33.58,78126.03,0.0,0.75822,0.00013,22.28829]
[1777790964090,33.59,78125.96,0.0,0.75818,0.00013,22.29039]
[1777790970134,33.59,78124.83,0.0,0.75801,0.00013,22.2984]
[1777790975171,33.59,78129.48,0.0,0.75863,0.00013,22.26626]
[1777790978415,33.59,78135.06,0.0,0.75935,0.00013,22.23187]
[1777790986249,33.6,78140.23,0.0,0.75999,0.00013,22.20075]
[1777790991283,33.6,78146.74,0.0,0.76082,0.00013,22.1608]
[1777790997325,33.6,78150.47,0.0,0.76128,0.00013,22.13843]
[1777791004375,33.61,78153.59,0.0,0.76166,0.00013,22.12]
[1777791012431,33.61,78157.13,0.0,0.76209,0.00013,22.09911]
[1777791014444,33.61,78162.74,0.0,0.76281,0.00013,22.06424]
[1777791017466,33.61,78170.38,0.0,0.76378,0.00013,22.0167]
[1777791018696,33.61,78179.86,0.0,0.76499,0.00013,21.95705]
[1777791025522,33.62,78183.28,0.0,0.7654,0.00013,21.93702]
[1777791031564,33.62,78185.32,0.0,0.76566,0.00013,21.92131]
[1777791035592,33.62,78192.95,0.0,0.76662,0.00013,21.87352]
[1777791040627,33.63,78196.65,0.0,0.76708,0.00013,21.85097]
[1777791046669,33.63,78198.72,0.0,0.76732,0.00013,21.83894]
[1777791055732,33.63,78200.79,0.0,0.76755,0.00013,21.82739]
[1777791060768,33.64,78203.05,0.0,0.76782,0.00013,21.8139]
[1777791065803,33.64,78207.02,0.0,0.76831,0.00013,21.7896]
[1777791070838,33.64,78207.1,0.0,0.7683,0.00013,21.79007]
[1777791075874,33.65,78202.09,0.0,0.76765,0.00013,21.82289]
[1777791079907,33.65,78210.22,0.0,0.76866,0.00013,21.77182]
[1777791084940,33.65,78211.51,0.0,0.76881,0.00013,21.76439]
[1777791091989,33.65,78211.45,0.0,0.76881,0.00013,21.76221]
[1777791098032,33.66,78215.56,0.0,0.7693,0.00013,21.73722]
[1777791105081,33.66,78214.75,0.0,0.76917,0.00013,21.74389]
[1777791110116,33.66,78214.43,0.0,0.76911,0.00013,21.74703]
[1777791114144,33.67,78208.52,0.0,0.76835,0.00013,21.78556]
[1777791119400,33.67,78207.52,0.0,0.76819,0.00013,21.79328]
[1777791122199,33.67,78201.62,0.0,0.76744,0.00013,21.83122]
[1777791127235,33.68,78200.0,0.0,0.7672,0.00013,21.84285]
[1777791129470,33.68,78207.89,0.0,0.7682,0.00013,21.79323]
[1777791131268,33.68,78210.51,0.0,0.76852,0.00013,21.77718]
[1777791134284,33.71,78215.69,0.0,0.76899,0.00013,21.75386]
[1777791139540,33.72,78219.85,0.0,0.76943,0.00013,21.73185]
[1777791144354,33.74,78225.24,0.0,0.77002,0.00013,21.70195]
[1777791149610,33.75,78223.58,0.0,0.7697,0.00013,21.71866]
[1777791155431,33.76,78224.32,0.0,0.76979,0.00013,21.71164]
[1777791160466,33.78,78229.26,0.0,0.77028,0.00013,21.68697]
[1777791163487,33.78,78237.22,0.0,0.77127,0.00013,21.63681]
[1777791164495,33.78,78249.65,0.0,0.77282,0.00012,21.55746]
[1777791169758,33.78,78249.3,0.0,0.77277,0.00012,21.5602]
[1777791174563,33.78,78256.92,0.0,0.77371,0.00012,21.51177]
[1777791179828,33.78,78266.38,0.0,0.77488,0.00012,21.45169]
[1777791181613,33.79,78275.55,0.0,0.77601,0.00012,21.39282]
[1777791186647,33.79,78271.15,0.0,0.77545,0.00012,21.42186]
[1777791188661,33.79,78265.45,0.0,0.77473,0.00012,21.45912]
[1777791192689,33.79,78260.15,0.0,0.77405,0.00012,21.49429]
[1777791198731,33.8,78257.67,0.0,0.77372,0.00012,21.51179]
[1777791203768,33.8,78252.61,0.0,0.77306,0.00012,21.54546]
[1777791208803,33.8,78250.83,0.0,0.77282,0.00012,21.5579]
[1777791215852,33.81,78248.18,0.0,0.77249,0.00012,21.5722]
[1777791220887,33.81,78246.27,0.0,0.77224,0.00012,21.58542]
[1777791225921,33.81,78247.17,0.0,0.77233,0.00012,21.58076]
[1777791230956,33.82,78250.45,0.0,0.77272,0.00012,21.56083]
[1777791235992,33.82,78253.84,0.0,0.77312,0.00012,21.5403]
[1777791243045,33.82,78253.38,0.0,0.77303,0.00012,21.54481]
[1777791248082,33.83,78256.99,0.0,0.77346,0.00012,21.52259]
[1777791250095,33.83,78260.96,0.0,0.77395,0.00012,21.4974]
[1777791255130,33.83,78264.42,0.0,0.77437,0.00012,21.476]
[1777791260165,33.83,78264.66,0.0,0.77439,0.00012,21.4751]
[1777791265230,33.83,78266.3,0.0,0.77458,0.00012,21.46505]
[1777791267227,33.83,78291.49,0.0,0.77769,0.00012,21.30312]
[1777791268235,33.84,78294.55,0.0,0.77804,0.00012,21.28484]
[1777791273269,33.85,78291.02,0.0,0.77757,0.00012,21.30725]
[1777791274276,33.85,78302.82,0.0,0.77902,0.00012,21.23122]
[1777791276289,33.86,78305.07,0.0,0.77923,0.00012,21.21994]
[1777791280535,33.86,78311.16,0.0,0.77996,0.00012,21.18121]
[1777791286360,33.86,78315.31,0.0,0.78044,0.00012,21.15582]
[1777791288373,33.86,78328.68,0.0,0.78207,0.00012,21.0692]
[1777791289380,33.86,78324.98,0.0,0.78162,0.00012,21.09341]
[1777791290604,33.87,78322.4,0.0,0.78129,0.00012,21.11064]
[1777791296430,33.87,78322.82,0.0,0.78132,0.00012,21.10919]
[1777791301465,33.87,78318.47,0.0,0.78077,0.00012,21.13847]
[1777791306500,33.88,78314.66,0.0,0.78028,0.00012,21.16456]
[1777791309520,33.88,78301.07,0.0,0.77861,0.00012,21.25323]
[1777791312542,33.88,78292.14,0.0,0.7775,0.00012,21.31145]
[1777791313548,33.88,78285.23,0.0,0.77665,0.00012,21.35608]
[1777791320814,33.88,78281.74,0.0,0.7762,0.00012,21.37942]
[1777791327646,33.89,78281.5,0.0,0.77615,0.00012,21.38189]
[1777791332681,33.89,78280.17,0.0,0.776,0.00012,21.38727]
[1777791340954,33.89,78279.52,0.0,0.7759,0.00012,21.39241]
[1777791349801,33.89,78278.67,0.0,0.77578,0.00012,21.39889]
[1777791354835,33.89,78277.56,0.0,0.77563,0.00012,21.40654]
[1777791358867,33.9,78270.4,0.0,0.77474,0.00012,21.45297]
[1777791359871,33.9,78264.14,0.0,0.77396,0.00012,21.49322]
[1777791361094,33.9,78255.63,0.0,0.7729,0.00012,21.54773]
[1777791366920,33.9,78252.74,0.0,0.77252,0.00012,21.56683]
[1777791371955,33.9,78256.32,0.0,0.77296,0.00012,21.54463]
[1777791379004,33.9,78255.34,0.0,0.77282,0.00012,21.5519]
[1777791387063,33.91,78258.22,0.0,0.77315,0.00012,21.53474]
[1777791392101,33.91,78258.18,0.0,0.77316,0.00012,21.53198]
[1777791397136,33.91,78258.75,0.0,0.77321,0.00012,21.52919]
[1777791402171,33.91,78258.22,0.0,0.77313,0.00012,21.53347]
[1777791407206,33.92,78256.46,0.0,0.7729,0.00012,21.5456]
[1777791413249,33.92,78256.08,0.0,0.77283,0.00012,21.54904]
[1777791418283,33.92,78258.94,0.0,0.77317,0.00012,21.53165]
[1777791423318,33.93,78259.37,0.0,0.77321,0.00012,21.52978]
[1777791429360,33.93,78259.79,0.0,0.77324,0.00012,21.52817]
[1777791434395,33.93,78263.91,0.0,0.77373,0.00012,21.50287]
[1777791441445,33.94,78262.83,0.0,0.77357,0.00012,21.51126]
[1777791447486,33.94,78264.02,0.0,0.77369,0.00012,21.50493]
[1777791452524,33.94,78265.9,0.0,0.77393,0.00012,21.49007]
[1777791461795,33.94,78268.63,0.0,0.77426,0.00012,21.47351]
[1777791465614,33.95,78274.0,0.0,0.77491,0.00012,21.43951]
[1777791466622,33.95,78266.05,0.0,0.77393,0.00012,21.49036]
[1777791471865,33.95,78260.82,0.0,0.77328,0.00012,21.52375]
[1777791477699,33.95,78260.56,0.0,0.77325,0.00012,21.5254]
[1777791482734,33.95,78259.8,0.0,0.77315,0.00012,21.53025]
[1777791492007,33.95,78259.7,0.0,0.77313,0.00012,21.53131]
[1777791498848,33.95,78259.7,0.0,0.77312,0.00012,21.53223]
[1777791503883,33.95,78260.38,0.0,0.7732,0.00012,21.5281]
[1777791512145,33.95,78258.45,0.0,0.77297,0.00012,21.53748]
[1777791517980,33.95,78258.8,0.0,0.77301,0.00012,21.53537]
[1777791523015,33.95,78257.55,0.0,0.77285,0.00012,21.54329]
[1777791529059,33.95,78255.55,0.0,0.77261,0.00012,21.55588]
[1777791534095,33.95,78253.06,0.0,0.7723,0.00012,21.57158]
[1777791540137,33.95,78252.24,0.0,0.77219,0.00012,21.57733]
[1777791544165,33.95,78257.89,0.0,0.77288,0.00012,21.5417]
[1777791550206,33.96,78261.97,0.0,0.77339,0.00012,21.51595]
[1777791556252,33.96,78263.05,0.0,0.77352,0.00012,21.50923]
[1777791562495,33.96,78263.65,0.0,0.77359,0.00012,21.50558]
[1777791569345,33.96,78262.37,0.0,0.77342,0.00012,21.51429]
[1777791574381,33.96,78261.38,0.0,0.77331,0.00012,21.51752]
[1777791579415,33.96,78260.33,0.0,0.77317,0.00012,21.52483]
[1777791585458,33.96,78259.42,0.0,0.77304,0.00012,21.53135]
[1777791590493,33.97,78258.67,0.0,0.77293,0.00012,21.53673]
[1777791597542,33.97,78258.16,0.0,0.77286,0.00012,21.5408]
[1777791602587,33.97,78263.83,0.0,0.77355,0.00012,21.50525]
[1777791607620,33.97,78261.76,0.0,0.77328,0.00012,21.51898]
[1777791612857,33.97,78262.44,0.0,0.77336,0.00012,21.51481]
[1777791619704,33.97,78262.66,0.0,0.77339,0.00012,21.51358]
[1777791624739,33.97,78262.43,0.0,0.77336,0.00012,21.51519]
[1777791629774,33.97,78266.52,0.0,0.77386,0.00012,21.48944]
[1777791634812,33.97,78266.88,0.0,0.77392,0.00012,21.48368]
[1777791639844,33.98,78273.6,0.0,0.77475,0.00012,21.44115]
[1777791643079,33.98,78283.38,0.0,0.77595,0.00012,21.37886]
[1777791646898,33.98,78290.26,0.0,0.77678,0.00012,21.33536]
[1777791649919,33.98,78295.37,0.0,0.7774,0.00012,21.30311]
[1777791657975,33.98,78300.07,0.0,0.77795,0.00012,21.27455]
[1777791663218,33.99,78304.94,0.0,0.77852,0.00012,21.24432]
[1777791666034,33.99,78311.21,0.0,0.77928,0.00012,21.20463]
[1777791668048,33.99,78316.44,0.0,0.7799,0.00012,21.17145]
[1777791670062,33.99,78327.23,0.0,0.78121,0.00012,21.10216]
[1777791672076,33.99,78332.55,0.0,0.78185,0.00012,21.06812]
[1777791677110,34.0,78336.02,0.0,0.78225,0.00012,21.04677]
[1777791683358,34.0,78335.02,0.0,0.7821,0.00012,21.05456]
[1777791689195,34.0,78334.78,0.0,0.78205,0.00012,21.05737]
[1777791694231,34.01,78336.71,0.0,0.78229,0.00012,21.0421]
[1777791703511,34.01,78333.89,0.0,0.78191,0.00012,21.06252]
[1777791705309,34.01,78331.24,0.0,0.78158,0.00012,21.08006]
[1777791710344,34.02,78331.25,0.0,0.78157,0.00012,21.0809]
[1777791715380,34.02,78333.41,0.0,0.78181,0.00012,21.06781]
[1777791720415,34.02,78333.61,0.0,0.78182,0.00012,21.06752]
[1777791725449,34.02,78332.66,0.0,0.78169,0.00012,21.07464]
[1777791731492,34.03,78332.38,0.0,0.78163,0.00012,21.07762]
[1777791736526,34.03,78333.53,0.0,0.78175,0.00012,21.07119]
[1777791739549,34.03,78338.87,0.0,0.78239,0.00012,21.03727]
[1777791744583,34.04,78340.56,0.0,0.78257,0.00012,21.02759]
[1777791749619,34.04,78342.77,0.0,0.78281,0.00012,21.01461]
[1777791754655,34.04,78340.83,0.0,0.78259,0.00012,21.02413]
[1777791759690,34.04,78340.72,0.0,0.78256,0.00012,21.02553]
[1777791768752,34.05,78346.91,0.0,0.78329,0.00012,20.98669]
[1777791774796,34.05,78348.55,0.0,0.78348,0.00012,20.97629]
[1777791779832,34.05,78344.28,0.0,0.78296,0.00012,21.00418]
[1777791784866,34.05,78341.95,0.0,0.78268,0.00012,21.01942]
[1777791789902,34.05,78339.99,0.0,0.78244,0.00012,21.03224]
[1777791796951,34.05,78339.99,0.0,0.78244,0.00012,21.03243]
[1777791801987,34.05,78338.17,0.0,0.78221,0.00012,21.04433]
[1777791807021,34.05,78337.16,0.0,0.78208,0.00012,21.05139]
[1777791812056,34.05,78336.23,0.0,0.78198,0.00012,21.05436]
[1777791819106,34.06,78335.35,0.0,0.78186,0.00012,21.06085]
[1777791824361,34.06,78334.1,0.0,0.78171,0.00012,21.06901]
[1777791830184,34.06,78332.3,0.0,0.78149,0.00012,21.08068]
[1777791835218,34.06,78332.76,0.0,0.78154,0.00012,21.07775]
[1777791840254,34.06,78331.36,0.0,0.78137,0.00012,21.08684]
[1777791844503,34.06,78322.28,0.0,0.78027,0.00012,21.14552]
[1777791848309,34.06,78320.07,0.0,0.77999,0.00012,21.16038]
[1777791851331,34.06,78315.09,0.0,0.77938,0.00012,21.19284]
[1777791856367,34.06,78313.35,0.0,0.77916,0.00012,21.2045]
[1777791862409,34.06,78314.91,0.0,0.77934,0.00012,21.19492]
[1777791867443,34.06,78316.56,0.0,0.77953,0.00012,21.18471]
[1777791872478,34.06,78320.26,0.0,0.78,0.00012,21.15753]
[1777791877513,34.07,78322.41,0.0,0.78025,0.00012,21.14417]
[1777791882550,34.07,78324.77,0.0,0.78053,0.00012,21.12948]
[1777791887585,34.07,78324.95,0.0,0.78054,0.00012,21.12888]
[1777791892622,34.07,78326.56,0.0,0.78073,0.00012,21.11906]
[1777791896648,34.07,78338.18,0.0,0.78213,0.00012,21.04438]
[1777791897654,34.07,78341.11,0.0,0.78248,0.00012,21.0255]
[1777791902690,34.07,78339.43,0.0,0.78227,0.00012,21.03681]
[1777791908732,34.07,78338.85,0.0,0.78219,0.00012,21.04134]
[1777791914993,34.08,78338.12,0.0,0.78208,0.00012,21.04713]
[1777791920819,34.08,78337.73,0.0,0.78201,0.00012,21.05069]
[1777791923838,34.08,78343.72,0.0,0.78273,0.00012,21.01231]
[1777791928872,34.08,78345.82,0.0,0.78297,0.00012,20.99921]
[1777791934915,34.08,78345.06,0.0,0.7829,0.00012,21.00052]
[1777791939950,34.08,78343.21,0.0,0.78268,0.00012,21.01271]
[1777791942971,34.08,78338.18,0.0,0.78207,0.00012,21.04539]
[1777791948012,34.09,78334.38,0.0,0.7816,0.00012,21.07022]
[1777791953041,34.09,78351.91,0.0,0.78371,0.00012,20.95709]
[1777791954050,34.09,78369.6,0.0,0.78584,0.00012,20.84199]
[1777791955060,34.09,78366.17,0.0,0.78543,0.00012,20.86434]
[1777791957071,34.09,78360.18,0.0,0.78471,0.00012,20.90331]
[1777791960091,34.09,78361.8,0.0,0.7849,0.00012,20.89275]
[1777791965343,34.09,78366.09,0.0,0.78542,0.00012,20.86476]
[1777791972173,34.09,78369.66,0.0,0.78585,0.00012,20.84137]
[1777791977214,34.08,78372.88,0.0,0.78624,0.00012,20.82032]
[1777791983253,34.08,78374.69,0.0,0.78645,0.00012,20.80836]
[1777791988287,34.08,78377.39,0.0,0.78678,0.00012,20.79056]
[1777791993322,34.08,78389.13,0.0,0.78821,0.00012,20.70984]
[1777791997349,34.08,78395.05,0.0,0.78891,0.00012,20.67096]
[1777791998356,34.08,78403.13,0.0,0.78987,0.00012,20.61808]
[1777792003394,34.08,78403.51,0.0,0.78991,0.00012,20.61584]
[1777792008427,34.08,78402.94,0.0,0.78984,0.00012,20.61981]
[1777792013462,34.08,78403.02,0.0,0.78985,0.00012,20.61951]
[1777792018496,34.09,78400.79,0.0,0.78958,0.00012,20.63446]
[1777792024539,34.09,78395.11,0.0,0.7889,0.00012,20.67179]
[1777792029573,34.09,78392.21,0.0,0.78855,0.00012,20.69083]
[1777792034608,34.09,78392.53,0.0,0.78859,0.00012,20.6888]
[1777792039645,34.09,78390.34,0.0,0.78833,0.00012,20.70322]
[1777792044687,34.09,78394.66,0.0,0.78884,0.00012,20.67503]
[1777792045976,34.09,78414.82,0.0,0.79123,0.00012,20.54276]
[1777792047708,34.09,78405.9,0.0,0.79017,0.00012,20.60138]
[1777792049721,34.09,78400.65,0.0,0.78955,0.00012,20.63595]
[1777792054757,34.09,78402.74,0.0,0.78982,0.00012,20.61871]
[1777792059792,34.09,78404.47,0.0,0.79003,0.00012,20.6071]
[1777792064826,34.09,78407.38,0.0,0.79037,0.00012,20.58798]
[1777792071876,34.09,78408.95,0.0,0.79055,0.00012,20.57812]
[1777792076912,34.09,78404.22,0.0,0.78999,0.00012,20.60937]
[1777792081946,34.09,78401.91,0.0,0.78972,0.00012,20.62416]
[1777792085974,34.09,78411.67,0.0,0.79088,0.00012,20.55984]
[1777792087989,34.09,78413.54,0.0,0.7911,0.00012,20.54767]
[1777792091009,34.09,78418.71,0.0,0.7917,0.00012,20.51376]
[1777792096044,34.09,78423.35,0.0,0.79221,0.00012,20.48537]
[1777792101081,34.1,78422.33,0.0,0.79206,0.00012,20.49402]
[1777792106115,34.1,78423.26,0.0,0.79217,0.00012,20.48798]
[1777792111154,34.1,78419.03,0.0,0.7917,0.00012,20.51149]
[1777792112161,34.1,78413.48,0.0,0.79105,0.00012,20.54793]
[1777792114175,34.1,78411.73,0.0,0.79085,0.00012,20.5593]
[1777792119209,34.1,78411.57,0.0,0.79083,0.00012,20.5601]
[1777792124246,34.1,78412.6,0.0,0.79096,0.00012,20.55308]
[1777792135322,34.09,78415.5,0.0,0.79131,0.00012,20.53349]
[1777792140358,34.09,78410.06,0.0,0.79067,0.00012,20.56894]
[1777792145392,34.09,78405.53,0.0,0.79014,0.00012,20.59835]
[1777792150431,34.09,78403.15,0.0,0.78987,0.00012,20.61358]
[1777792155463,34.09,78399.42,0.0,0.78943,0.00012,20.63759]
[1777792158485,34.09,78393.71,0.0,0.78876,0.00012,20.67461]
[1777792162515,34.09,78388.37,0.0,0.78814,0.00012,20.7089]
[1777792168577,34.09,78386.52,0.0,0.78794,0.00012,20.72001]
[1777792173612,34.08,78387.84,0.0,0.78813,0.00012,20.70665]
[1777792178647,34.08,78387.64,0.0,0.78813,0.00012,20.70709]
[1777792183682,34.08,78388.73,0.0,0.78827,0.00012,20.69912]
[1777792188720,34.08,78380.79,0.0,0.78734,0.00012,20.75023]
[1777792190735,34.08,78372.13,0.0,0.78631,0.00012,20.80658]
[1777792195769,34.07,78369.86,0.0,0.78604,0.00012,20.82106]
[1777792200805,34.07,78365.65,0.0,0.78554,0.00012,20.84812]
[1777792205839,34.07,78374.85,0.0,0.78665,0.00012,20.78785]
[1777792210876,34.07,78377.38,0.0,0.78695,0.00012,20.77116]
[1777792215911,34.07,78380.27,0.0,0.7873,0.00012,20.75226]
[1777792220950,34.07,78387.41,0.0,0.78816,0.00012,20.70496]
[1777792225982,34.07,78385.71,0.0,0.78797,0.00012,20.71563]
[1777792231016,34.07,78384.98,0.0,0.78791,0.00012,20.71609]
[1777792236051,34.07,78384.28,0.0,0.78784,0.00012,20.72016]
[1777792241088,34.07,78383.8,0.0,0.78779,0.00012,20.72278]
[1777792247381,34.06,78383.72,0.0,0.78779,0.00012,20.72267]
[1777792258206,34.06,78383.44,0.0,0.78778,0.00012,20.72334]
[1777792265255,34.06,78383.37,0.0,0.78778,0.00012,20.72354]
[1777792271296,34.06,78383.27,0.0,0.78776,0.00012,20.72426]
[1777792277339,34.06,78383.01,0.0,0.78773,0.00012,20.72602]
[1777792282374,34.06,78383.35,0.0,0.78777,0.00012,20.72386]
[1777792287408,34.06,78383.16,0.0,0.78775,0.00012,20.72515]
[1777792292443,34.06,78383.05,0.0,0.78776,0.00012,20.72211]
[1777792297731,34.06,78384.0,0.0,0.78787,0.00012,20.716]
[1777792303521,34.06,78379.98,0.0,0.78739,0.00012,20.74237]
[1777792304528,34.06,78373.6,0.0,0.78663,0.00012,20.78397]
[1777792307801,34.06,78368.44,0.0,0.78601,0.00012,20.8174]
[1777792313591,34.06,78366.57,0.0,0.7858,0.00012,20.82926]
[1777792318629,34.06,78365.39,0.0,0.78566,0.00012,20.83675]
[1777792323665,34.06,78363.8,0.0,0.78547,0.00012,20.8469]
[1777792328699,34.06,78363.1,0.0,0.78539,0.00012,20.8513]
[1777792333734,34.06,78358.07,0.0,0.78479,0.00012,20.88383]
[1777792340783,34.06,78353.53,0.0,0.78425,0.00012,20.91286]
[1777792345818,34.06,78352.44,0.0,0.78413,0.00012,20.91962]
[1777792350856,34.05,78349.18,0.0,0.78374,0.00012,20.94043]
[1777792355888,34.05,78350.7,0.0,0.78395,0.00012,20.92639]
[1777792361931,34.05,78350.24,0.0,0.78391,0.00012,20.92895]
[1777792368225,34.05,78346.62,0.0,0.78348,0.00012,20.95191]
[1777792375027,34.05,78346.52,0.0,0.78347,0.00012,20.95233]
[1777792380063,34.05,78346.95,0.0,0.78352,0.00012,20.94984]
[1777792385103,34.05,78347.06,0.0,0.78353,0.00012,20.94941]
[1777792386110,34.05,78341.52,0.0,0.78286,0.00012,20.98537]
[1777792391147,34.05,78341.1,0.0,0.78281,0.00012,20.9881]
[1777792396184,34.05,78335.76,0.0,0.78216,0.00012,21.02261]
[1777792401218,34.05,78333.97,0.0,0.78195,0.00012,21.03388]
[1777792406252,34.05,78334.41,0.0,0.78201,0.00012,21.03066]
[1777792408505,34.05,78324.6,0.0,0.78082,0.00012,21.09394]
[1777792410281,34.05,78324.6,0.0,0.78083,0.00012,21.09375]
[1777792415315,34.05,78324.07,0.0,0.7808,0.00012,21.09273]
[1777792418576,34.05,78329.11,0.0,0.78142,0.00012,21.0597]
[1777792424379,34.04,78329.71,0.0,0.7815,0.00012,21.05529]
[1777792429414,34.04,78330.09,0.0,0.78156,0.00012,21.05229]
[1777792435456,34.04,78331.29,0.0,0.78171,0.00012,21.04391]
[1777792441497,34.04,78332.43,0.0,0.78186,0.00012,21.03595]
[1777792446533,34.04,78333.18,0.0,0.78196,0.00012,21.03064]
[1777792453582,34.04,78334.43,0.0,0.78212,0.00012,21.02193]
[1777792458617,34.04,78336.03,0.0,0.78233,0.00012,21.01109]
[1777792467679,34.03,78336.2,0.0,0.78236,0.00012,21.00933]
[1777792472714,34.03,78336.48,0.0,0.78242,0.00012,21.00333]
[1777792477750,34.03,78334.2,0.0,0.78216,0.00012,21.01769]
[1777792482785,34.03,78334.95,0.0,0.78225,0.00012,21.01242]
[1777792489067,34.03,78335.49,0.0,0.78233,0.00012,21.00846]
[1777792494868,34.03,78337.08,0.0,0.78253,0.00012,20.99772]
[1777792499903,34.03,78336.83,0.0,0.7825,0.00012,20.99896]
[1777792509207,34.02,78342.34,0.0,0.78319,0.00012,20.96243]
[1777792510980,34.02,78349.22,0.0,0.78402,0.00012,20.91746]
[1777792516017,34.02,78353.67,0.0,0.78458,0.00012,20.8875]
[1777792522057,34.02,78353.61,0.0,0.78458,0.00012,20.88735]
[1777792527092,34.02,78352.59,0.0,0.78446,0.00012,20.89345]
[1777792532128,34.02,78352.54,0.0,0.78449,0.00012,20.88949]
[1777792539428,34.02,78352.14,0.0,0.78444,0.00012,20.89241]
[1777792546226,34.02,78352.14,0.0,0.78443,0.00012,20.89266]
[1777792554281,34.02,78351.61,0.0,0.78437,0.00012,20.89633]
[1777792559568,34.02,78351.13,0.0,0.78431,0.00012,20.89955]
[1777792562337,34.02,78343.99,0.0,0.78344,0.00012,20.94601]
[1777792563345,34.02,78342.49,0.0,0.78326,0.00012,20.9557]
[1777792568380,34.02,78342.08,0.0,0.78322,0.00012,20.95807]
[1777792573415,34.02,78341.96,0.0,0.78321,0.00012,20.95854]
[1777792578450,34.02,78342.35,0.0,0.78326,0.00012,20.95571]
[1777792585498,34.02,78343.44,0.0,0.7834,0.00012,20.94825]
[1777792590534,34.01,78340.54,0.0,0.78306,0.00012,20.96677]
[1777792595568,34.01,78337.31,0.0,0.7827,0.00012,20.98347]
[1777792600604,34.01,78335.91,0.0,0.78254,0.00012,20.99196]
[1777792603624,34.01,78341.7,0.0,0.78325,0.00012,20.95401]
[1777792607654,34.01,78344.83,0.0,0.78363,0.00012,20.93337]
[1777792608660,34.01,78338.02,0.0,0.78281,0.00012,20.97752]
[1777792609668,34.01,78336.91,0.0,0.78268,0.00012,20.98461]
[1777792615709,34.01,78336.04,0.0,0.78258,0.00012,20.98963]
[1777792620745,34.01,78333.34,0.0,0.78225,0.00012,21.00711]
[1777792625780,34.01,78335.26,0.0,0.78249,0.00012,20.99457]
[1777792631823,34.01,78335.91,0.0,0.78257,0.00012,20.99038]
[1777792636857,34.01,78333.08,0.0,0.78222,0.00012,21.00871]
[1777792643906,34.01,78334.52,0.0,0.7824,0.00012,20.99933]
[1777792650212,34.01,78335.75,0.0,0.78255,0.00012,20.99131]
[1777792655989,34.01,78336.88,0.0,0.78271,0.00012,20.98011]
[1777792668074,34.01,78336.92,0.0,0.78272,0.00012,20.97973]
[1777792673109,34.01,78341.2,0.0,0.78324,0.00012,20.95192]
[1777792678144,34.01,78340.29,0.0,0.78313,0.00012,20.95787]
[1777792685192,34.01,78340.05,0.0,0.7831,0.00012,20.95943]
[1777792690492,34.01,78340.31,0.0,0.78313,0.00012,20.95775]
[1777792696269,34.01,78344.86,0.0,0.78368,0.00012,20.92826]
[1777792701305,34.01,78344.51,0.0,0.78363,0.00012,20.93071]
[1777792706339,34.01,78343.43,0.0,0.7835,0.00012,20.93785]
[1777792711374,34.01,78341.63,0.0,0.78331,0.00012,20.94584]
[1777792716410,34.01,78341.45,0.0,0.78328,0.00012,20.94707]
[1777792722453,34.01,78340.7,0.0,0.78319,0.00012,20.952]
[1777792730773,34.01,78341.09,0.0,0.78324,0.00012,20.94954]
[1777792736550,34.01,78340.91,0.0,0.78322,0.00012,20.95075]
[1777792743598,34.01,78340.62,0.0,0.78318,0.00012,20.95266]
[1777792748633,34.01,78340.7,0.0,0.78319,0.00012,20.95215]
[1777792753668,34.01,78339.97,0.0,0.7831,0.00012,20.95687]
[1777792760983,34.01,78340.11,0.0,0.78312,0.00012,20.95594]
[1777792766759,34.01,78340.11,0.0,0.78312,0.00012,20.95592]
[1777792771797,34.01,78337.88,0.0,0.78288,0.00012,20.96651]
[1777792781867,34.01,78337.85,0.0,0.78288,0.00012,20.96652]
[1777792790931,34.01,78338.19,0.0,0.78292,0.00012,20.96416]
[1777792796975,34.01,78338.66,0.0,0.78298,0.00012,20.96103]
[1777792805033,34.01,78338.92,0.0,0.78301,0.00012,20.95925]
[1777792810069,34.01,78338.9,0.0,0.78301,0.00012,20.95933]
[1777792816112,34.01,78338.98,0.0,0.78302,0.00012,20.95878]
[1777792821405,34.01,78339.28,0.0,0.78306,0.00012,20.95686]
[1777792827188,34.01,78341.39,0.0,0.78331,0.00012,20.9433]
[1777792833230,34.01,78341.07,0.0,0.78329,0.00012,20.94177]
[1777792841545,34.01,78341.08,0.0,0.78329,0.00012,20.94203]
[1777792848335,34.01,78340.48,0.0,0.78321,0.00012,20.94627]
[1777792861685,34.01,78340.08,0.0,0.78315,0.00012,20.94954]
[1777792868477,34.01,78339.91,0.0,0.78312,0.00012,20.95102]
[1777792881825,34.01,78340.05,0.0,0.78315,0.00012,20.94944]
[1777792889623,34.01,78340.05,0.0,0.78314,0.00012,20.94989]
[1777792900699,34.01,78339.84,0.0,0.78313,0.00012,20.94804]
[1777792910769,34.02,78339.73,0.0,0.78311,0.00012,20.94926]
[1777792916814,34.02,78339.63,0.0,0.78309,0.00012,20.95019]
[1777792922105,34.02,78339.66,0.0,0.78309,0.00012,20.95025]
[1777792927891,34.02,78343.64,0.0,0.78357,0.00012,20.92461]
[1777792934940,34.02,78343.35,0.0,0.78354,0.00012,20.92618]
[1777792939989,34.02,78343.76,0.0,0.78359,0.00012,20.92329]
[1777792940984,34.02,78357.78,0.0,0.78529,0.00012,20.83189]
[1777792941990,34.02,78360.85,0.0,0.78566,0.00012,20.81182]
[1777792947027,34.01,78356.38,0.0,0.78512,0.00012,20.84081]
[1777792952061,34.01,78352.73,0.0,0.78471,0.00012,20.86035]
[1777792960117,34.01,78348.88,0.0,0.78425,0.00012,20.88517]
[1777792965151,34.01,78345.34,0.0,0.78383,0.00012,20.90797]
[1777792970187,34.01,78343.48,0.0,0.78361,0.00012,20.91988]
[1777792972460,34.01,78350.27,0.0,0.78443,0.00012,20.87566]
[1777792973207,34.01,78350.27,0.0,0.78443,0.00012,20.87554]
[1777792977236,34.01,78344.27,0.0,0.78372,0.00012,20.91408]
[1777792982530,34.01,78341.74,0.0,0.78342,0.00012,20.92982]
[1777792988316,34.01,78339.71,0.0,0.78319,0.00012,20.94218]
[1777792993351,34.01,78340.31,0.0,0.78326,0.00012,20.93833]
[1777792998386,34.01,78340.4,0.0,0.78326,0.00012,20.9385]
[1777793003421,34.01,78342.13,0.0,0.78347,0.00012,20.92752]
[1777793008455,34.01,78340.75,0.0,0.78329,0.00012,20.93671]
[1777793013491,34.01,78336.78,0.0,0.78284,0.00012,20.95882]
[1777793018526,34.01,78337.28,0.0,0.78289,0.00012,20.9557]
[1777793026582,34.01,78335.17,0.0,0.78264,0.00012,20.96946]
[1777793032884,34.01,78328.88,0.0,0.78187,0.00012,21.01026]
[1777793034638,34.01,78328.3,0.0,0.7818,0.00012,21.01393]
[1777793039674,34.01,78331.11,0.0,0.78214,0.00012,20.99581]
[1777793042954,34.01,78338.49,0.0,0.78304,0.00012,20.94801]
[1777793053024,34.01,78336.39,0.0,0.78277,0.00012,20.96212]
[1777793059814,34.01,78336.57,0.0,0.78279,0.00012,20.96145]
[1777793065856,34.01,78336.25,0.0,0.78274,0.00012,20.96399]
[1777793070891,34.02,78336.74,0.0,0.78279,0.00012,20.96121]
[1777793075926,34.02,78336.4,0.0,0.78277,0.00012,20.96]
[1777793083234,34.02,78334.59,0.0,0.78254,0.00012,20.9724]
[1777793087004,34.02,78340.62,0.0,0.78326,0.00012,20.93367]
[1777793091032,34.02,78345.71,0.0,0.78388,0.00012,20.90072]
[1777793093046,34.02,78353.6,0.0,0.78482,0.00012,20.84953]
[1777793096111,34.02,78359.04,0.0,0.78548,0.00012,20.814]
[1777793100133,34.02,78364.52,0.0,0.78614,0.00012,20.77816]
[1777793105168,34.02,78370.05,0.0,0.78681,0.00012,20.74193]
[1777793111216,34.02,78373.61,0.0,0.78724,0.00012,20.71849]
[1777793113225,34.02,78368.69,0.0,0.78665,0.00012,20.75053]
[1777793118261,34.02,78364.22,0.0,0.78612,0.00012,20.77955]
[1777793123296,34.02,78360.29,0.0,0.78565,0.00012,20.80486]
[1777793129339,34.02,78354.6,0.0,0.78497,0.00012,20.8416]
[1777793134374,34.02,78355.2,0.0,0.78507,0.00012,20.83356]
[1777793139409,34.01,78356.08,0.0,0.78518,0.00012,20.82754]
[1777793144448,34.01,78355.73,0.0,0.78515,0.00012,20.82957]
[1777793150486,34.01,78356.02,0.0,0.78519,0.00012,20.82741]
[1777793155520,34.01,78356.26,0.0,0.78522,0.00012,20.82564]
[1777793160555,34.01,78360.96,0.0,0.78579,0.00012,20.79486]
[1777793163794,34.01,78368.65,0.0,0.78671,0.00012,20.74472]
[1777793169625,34.01,78373.68,0.0,0.7873,0.00012,20.71237]
[1777793173864,34.01,78379.63,0.0,0.78801,0.00012,20.67368]
[1777793176667,34.02,78393.65,0.0,0.78968,0.00012,20.58186]
[1777793177674,34.02,78400.15,0.0,0.79045,0.00012,20.53927]
[1777793182709,34.02,78401.93,0.0,0.79065,0.00012,20.528]
[1777793187744,34.02,78400.37,0.0,0.79046,0.00012,20.53831]
[1777793194004,34.02,78400.66,0.0,0.79051,0.00012,20.53333]
[1777793199830,34.02,78399.32,0.0,0.79034,0.00012,20.54287]
[1777793204868,34.02,78398.73,0.0,0.79026,0.00012,20.54734]
[1777793209900,34.02,78399.26,0.0,0.79031,0.00012,20.54445]
[1777793214934,34.03,78399.9,0.0,0.79038,0.00012,20.54084]
[1777793219970,34.03,78399.04,0.0,0.79027,0.00012,20.54708]
[1777793225012,34.03,78396.37,0.0,0.78994,0.00012,20.56511]
[1777793228025,34.03,78422.36,0.0,0.79301,0.00012,20.39395]
[1777793229032,34.03,78430.73,0.0,0.794,0.00012,20.33867]
[1777793230040,34.03,78429.85,0.0,0.79389,0.00012,20.34457]
[1777793235076,34.03,78426.45,0.0,0.79349,0.00012,20.36736]
[1777793240111,34.03,78425.53,0.0,0.79337,0.00012,20.37381]
[1777793245145,34.03,78422.41,0.0,0.793,0.00012,20.39478]
[1777793250180,34.03,78420.55,0.0,0.79277,0.00012,20.40744]
[1777793255216,34.03,78421.54,0.0,0.79291,0.00012,20.39746]
[1777793260252,34.03,78424.16,0.0,0.79321,0.00012,20.3807]
[1777793265286,34.04,78422.93,0.0,0.79305,0.00012,20.38936]
[1777793271329,34.04,78422.9,0.0,0.79304,0.00012,20.39016]
[1777793277370,34.04,78423.22,0.0,0.79307,0.00012,20.38862]
[1777793282405,34.04,78423.66,0.0,0.79311,0.00012,20.38612]
[1777793287440,34.04,78424.04,0.0,0.79315,0.00012,20.38398]
[1777793292476,34.04,78422.91,0.0,0.79301,0.00012,20.39183]
[1777793297510,34.04,78423.11,0.0,0.79303,0.00012,20.39076]
[1777793304782,34.04,78423.59,0.0,0.79308,0.00012,20.38792]
[1777793311608,34.04,78423.65,0.0,0.79311,0.00012,20.38371]
[1777793318657,34.04,78423.9,0.0,0.79315,0.00012,20.38139]
[1777793323692,34.04,78424.65,0.0,0.79325,0.00012,20.37601]
[1777793330741,34.04,78424.64,0.0,0.79326,0.00012,20.37546]
[1777793334992,34.04,78406.93,0.0,0.79118,0.00012,20.49186]
[1777793335776,34.04,78406.93,0.0,0.79118,0.00012,20.49178]
[1777793340812,34.04,78401.38,0.0,0.79052,0.00012,20.52828]
[1777793345846,34.04,78399.54,0.0,0.79031,0.00012,20.54015]
[1777793350881,34.04,78396.98,0.0,0.79001,0.00012,20.55666]
[1777793355136,34.04,78389.55,0.0,0.78913,0.00012,20.6051]
[1777793359944,34.03,78387.83,0.0,0.78894,0.00012,20.61574]
[1777793365206,34.03,78386.29,0.0,0.78877,0.00012,20.6251]
[1777793371021,34.03,78386.18,0.0,0.7888,0.00012,20.62098]
[1777793376056,34.03,78386.33,0.0,0.78883,0.00012,20.61912]
[1777793382100,34.02,78386.18,0.0,0.78883,0.00012,20.61902]
[1777793389149,34.02,78386.48,0.0,0.78889,0.00012,20.61588]
[1777793395416,34.02,78386.84,0.0,0.78894,0.00012,20.61312]
[1777793401234,34.02,78387.11,0.0,0.78899,0.00012,20.61039]
[1777793407277,34.02,78387.51,0.0,0.78905,0.00012,20.60682]
[1777793412310,34.01,78387.63,0.0,0.78908,0.00012,20.60526]
[1777793417346,34.01,78387.47,0.0,0.78906,0.00012,20.60613]
[1777793423389,34.01,78387.57,0.0,0.78908,0.00012,20.60505]
[1777793428423,34.01,78387.86,0.0,0.78913,0.00012,20.60247]
[1777793435699,34.01,78387.89,0.0,0.78917,0.00012,20.59741]
[1777793442522,34.0,78387.92,0.0,0.78919,0.00012,20.59647]
[1777793447557,34.0,78385.54,0.0,0.78892,0.00012,20.61146]
[1777793453600,34.0,78382.84,0.0,0.78861,0.00012,20.62839]
[1777793459644,34.0,78383.96,0.0,0.78876,0.00012,20.61993]
[1777793464678,33.99,78386.52,0.0,0.78909,0.00012,20.6018]
[1777793469713,33.99,78382.33,0.0,0.78861,0.00012,20.62837]
[1777793474748,33.99,78378.74,0.0,0.7882,0.00012,20.65051]
[1777793479784,33.99,78380.22,0.0,0.7884,0.00012,20.63995]
[1777793484822,33.99,78385.86,0.0,0.78907,0.00012,20.60274]
[1777793492878,33.98,78388.23,0.0,0.78939,0.00012,20.58296]
[1777793496124,33.98,78393.75,0.0,0.79005,0.00012,20.54656]
[1777793503956,33.98,78393.75,0.0,0.79005,0.00012,20.54653]
[1777793506196,33.98,78422.2,0.0,0.79341,0.00012,20.35881]
[1777793506975,33.98,78422.2,0.0,0.79341,0.00012,20.35882]
[1777793512012,33.98,78421.76,0.0,0.79336,0.00012,20.36185]
[1777793517045,33.98,78422.6,0.0,0.79346,0.00012,20.35645]
[1777793522081,33.99,78423.44,0.0,0.79355,0.00012,20.3512]
[1777793525102,33.99,78428.8,0.0,0.79418,0.00012,20.31575]
[1777793530138,33.99,78427.92,0.0,0.79408,0.00012,20.32149]
[1777793535173,33.98,78425.53,0.0,0.7938,0.00012,20.33704]
[1777793540208,33.99,78424.5,0.0,0.79368,0.00012,20.34397]
[1777793545243,33.99,78421.61,0.0,0.79333,0.00012,20.36349]
[1777793550278,33.99,78421.47,0.0,0.79331,0.00012,20.36487]
[1777793556550,33.99,78419.41,0.0,0.79308,0.00012,20.37523]
[1777793562361,33.99,78418.57,0.0,0.79297,0.00012,20.38139]
[1777793564375,33.99,78412.07,0.0,0.7922,0.00012,20.42452]
[1777793567396,33.99,78409.61,0.0,0.79191,0.00012,20.44091]
[1777793569410,33.99,78399.13,0.0,0.79066,0.00012,20.51003]
[1777793570417,33.99,78396.6,0.0,0.79036,0.00012,20.52663]
[1777793575452,33.99,78393.76,0.0,0.79003,0.00012,20.54528]
[1777793580488,33.99,78393.05,0.0,0.78994,0.00012,20.55024]
[1777793585523,33.99,78392.62,0.0,0.78988,0.00012,20.55329]
[1777793590558,33.99,78389.09,0.0,0.78946,0.00012,20.57683]
[1777793595599,34.0,78384.92,0.0,0.78895,0.00012,20.60498]
[1777793602648,34.0,78384.84,0.0,0.78892,0.00012,20.60628]
[1777793608693,34.0,78382.51,0.0,0.78863,0.00012,20.62226]
[1777793613727,34.0,78382.48,0.0,0.78865,0.00012,20.61912]
[1777793615741,34.0,78388.85,0.0,0.7894,0.00012,20.57754]
[1777793617755,34.0,78381.98,0.0,0.78858,0.00012,20.62289]
[1777793621783,34.0,78375.78,0.0,0.78783,0.00012,20.66388]
[1777793623798,34.0,78368.74,0.0,0.78698,0.00012,20.71008]
[1777793629838,34.0,78366.08,0.0,0.78666,0.00012,20.72756]
[1777793634874,34.0,78362.21,0.0,0.7862,0.00012,20.75283]
[1777793647179,34.01,78358.87,0.0,0.78579,0.00012,20.77521]
[1777793653000,34.01,78354.94,0.0,0.78531,0.00012,20.80124]
[1777793658039,34.01,78355.02,0.0,0.78531,0.00012,20.80112]
[1777793666096,34.01,78355.72,0.0,0.78538,0.00012,20.79734]
[1777793673263,34.01,78356.3,0.0,0.78546,0.00012,20.79059]
[1777793675277,34.01,78363.02,0.0,0.78627,0.00012,20.74684]
[1777793680312,34.01,78361.5,0.0,0.78608,0.00012,20.75704]
[1777793686355,34.01,78360.26,0.0,0.78593,0.00012,20.76536]
[1777793692396,34.01,78361.08,0.0,0.78602,0.00012,20.76034]
[1777793697431,34.02,78361.22,0.0,0.78603,0.00012,20.75974]
[1777793704480,34.02,78361.7,0.0,0.78608,0.00012,20.75704]
[1777793714548,34.02,78362.88,0.0,0.78621,0.00012,20.75001]
[1777793719585,34.02,78364.57,0.0,0.78641,0.00012,20.73934]
[1777793725627,34.02,78364.88,0.0,0.78644,0.00012,20.73771]
[1777793730662,34.02,78365.35,0.0,0.78649,0.00012,20.73487]
[1777793736706,34.02,78365.98,0.0,0.78659,0.00012,20.72714]
[1777793742747,34.02,78366.28,0.0,0.78662,0.00012,20.72536]
[1777793747880,34.02,78366.66,0.0,0.78666,0.00012,20.72299]
[1777793753825,34.02,78367.62,0.0,0.78678,0.00012,20.71682]
[1777793758859,34.02,78367.74,0.0,0.78679,0.00012,20.71612]
[1777793763896,34.02,78368.82,0.0,0.78692,0.00012,20.70912]
[1777793768930,34.02,78370.33,0.0,0.7871,0.00012,20.69937]
[1777793776989,34.02,78370.09,0.0,0.78707,0.00012,20.70083]
[1777793782025,34.02,78369.51,0.0,0.787,0.00012,20.7047]
[1777793787059,34.02,78369.27,0.0,0.78697,0.00012,20.70634]
[1777793792094,34.02,78369.08,0.0,0.78697,0.00012,20.70378]
[1777793797133,34.02,78368.95,0.0,0.78695,0.00012,20.70467]
[1777793802169,34.02,78367.76,0.0,0.78681,0.00012,20.71247]
[1777793807204,34.02,78365.09,0.0,0.78649,0.00012,20.7301]
[1777793812239,34.03,78364.5,0.0,0.78641,0.00012,20.73437]
[1777793817273,34.03,78365.74,0.0,0.78655,0.00012,20.72682]
[1777793823316,34.03,78365.89,0.0,0.78656,0.00012,20.72629]
[1777793828444,34.03,78366.36,0.0,0.78661,0.00012,20.7235]
[1777793834392,34.03,78367.8,0.0,0.78677,0.00012,20.7149]
[1777793839429,34.03,78367.89,0.0,0.78677,0.00012,20.71505]
[1777793846478,34.04,78368.55,0.0,0.78683,0.00012,20.71182]
[1777793851514,34.04,78369.15,0.0,0.78691,0.00012,20.70487]
[1777793856548,34.04,78369.92,0.0,0.78699,0.00012,20.70071]
[1777793864605,34.04,78369.64,0.0,0.78693,0.00012,20.70394]
[1777793871654,34.05,78369.44,0.0,0.78688,0.00012,20.70645]
[1777793875682,34.05,78375.5,0.0,0.7876,0.00012,20.6675]
[1777793879711,34.05,78381.15,0.0,0.78827,0.00012,20.63046]
[1777793884746,34.05,78382.53,0.0,0.78845,0.00012,20.62078]
[1777793889781,34.05,78380.74,0.0,0.78824,0.00012,20.63227]
[1777793894816,34.04,78382.69,0.0,0.78848,0.00012,20.61889]
[1777793900858,34.04,78386.23,0.0,0.78892,0.00012,20.59502]
[1777793905893,34.04,78387.18,0.0,0.78904,0.00012,20.58819]
[1777793910928,34.04,78388.64,0.0,0.78923,0.00012,20.57811]
[1777793915963,34.04,78389.89,0.0,0.7894,0.00012,20.56619]
[1777793920998,34.04,78391.2,0.0,0.78955,0.00012,20.55769]
[1777793926033,34.04,78394.08,0.0,0.78989,0.00012,20.5389]
[1777793931068,34.04,78391.02,0.0,0.78953,0.00012,20.55912]
[1777793937109,34.04,78388.5,0.0,0.78922,0.00012,20.57579]
[1777793947177,34.04,78386.58,0.0,0.78899,0.00012,20.58889]
[1777793949288,34.04,78381.49,0.0,0.78838,0.00012,20.62232]
[1777793955235,34.04,78381.49,0.0,0.78837,0.00012,20.62261]
[1777793960274,34.04,78378.95,0.0,0.78807,0.00012,20.63943]
[1777793965306,34.05,78378.08,0.0,0.78796,0.00012,20.64533]
[1777793972355,34.05,78377.83,0.0,0.78795,0.00012,20.64342]
[1777793977389,34.05,78375.85,0.0,0.78771,0.00012,20.65656]
[1777793986453,34.05,78374.91,0.0,0.78759,0.00012,20.66301]
[1777793989568,34.05,78380.86,0.0,0.7883,0.00012,20.62427]
[1777793995515,34.05,78383.56,0.0,0.78861,0.00012,20.60702]
[1777794000550,34.05,78385.75,0.0,0.78887,0.00012,20.59291]
[1777794005587,34.05,78388.68,0.0,0.78922,0.00012,20.57382]
[1777794008607,34.05,78396.13,0.0,0.7901,0.00012,20.52511]
[1777794013641,34.05,78399.25,0.0,0.79047,0.00012,20.50479]
[1777794019685,34.05,78402.11,0.0,0.79081,0.00012,20.48574]
[1777794024719,34.05,78402.09,0.0,0.79081,0.00012,20.48566]
[1777794029758,34.05,78402.54,0.0,0.79087,0.00012,20.48249]
[1777794035797,34.05,78402.32,0.0,0.79087,0.00012,20.47983]
[1777794040832,34.05,78395.79,0.0,0.7901,0.00012,20.52279]
[1777794045867,34.05,78397.93,0.0,0.79035,0.00012,20.5089]
[1777794050902,34.05,78398.86,0.0,0.79046,0.00012,20.503]
[1777794055936,34.05,78399.43,0.0,0.79052,0.00012,20.49946]
[1777794060972,34.05,78399.98,0.0,0.79058,0.00012,20.49606]
[1777794066007,34.05,78400.29,0.0,0.79061,0.00012,20.49424]
[1777794071042,34.05,78401.4,0.0,0.79074,0.00012,20.48717]
[1777794077084,34.05,78401.52,0.0,0.79075,0.00012,20.4867]
[1777794083126,34.05,78400.86,0.0,0.79067,0.00012,20.49132]
[1777794088162,34.05,78397.8,0.0,0.7903,0.00012,20.51184]
[1777794093196,34.06,78398.1,0.0,0.79035,0.00012,20.50642]
[1777794098232,34.06,78401.58,0.0,0.79076,0.00012,20.48403]
[1777794103266,34.06,78404.43,0.0,0.79108,0.00012,20.46588]
[1777794108302,34.06,78404.68,0.0,0.79111,0.00012,20.46472]
[1777794113337,34.06,78406.32,0.0,0.7913,0.00012,20.45418]
[1777794120386,34.06,78408.08,0.0,0.79151,0.00012,20.44249]
[1777794128447,34.06,78407.23,0.0,0.7914,0.00012,20.44819]
[1777794137505,34.06,78406.53,0.0,0.79131,0.00012,20.4532]
[1777794144553,34.06,78405.45,0.0,0.79118,0.00012,20.46067]
[1777794149588,34.06,78404.83,0.0,0.7911,0.00012,20.46502]
[1777794155632,34.06,78404.58,0.0,0.79109,0.00012,20.46317]
[1777794160667,34.06,78404.58,0.0,0.79109,0.00012,20.46348]
[1777794165702,34.07,78404.12,0.0,0.79103,0.00012,20.46684]
[1777794170835,34.07,78405.83,0.0,0.79122,0.00012,20.45596]
[1777794178793,34.07,78405.83,0.0,0.79121,0.00012,20.45653]
[1777794183829,34.07,78404.55,0.0,0.79106,0.00012,20.46519]
[1777794188863,34.07,78405.67,0.0,0.79118,0.00012,20.45808]
[1777794193898,34.07,78405.68,0.0,0.79118,0.00012,20.45828]
[1777794198934,34.07,78405.05,0.0,0.7911,0.00012,20.4626]
[1777794204976,34.07,78404.65,0.0,0.79105,0.00012,20.46543]
[1777794207996,34.07,78396.8,0.0,0.79012,0.00012,20.517]
[1777794213033,34.07,78395.98,0.0,0.79005,0.00012,20.51847]
[1777794220082,34.07,78395.16,0.0,0.78995,0.00012,20.52381]
[1777794225117,34.07,78396.85,0.0,0.79016,0.00012,20.51267]
[1777794231260,34.07,78396.86,0.0,0.79016,0.00012,20.51252]
[1777794237201,34.07,78398.09,0.0,0.79031,0.00012,20.50436]
[1777794242244,34.07,78396.47,0.0,0.79011,0.00012,20.51492]
[1777794247279,34.07,78399.28,0.0,0.79045,0.00012,20.49627]
[1777794252313,34.07,78400.01,0.0,0.79054,0.00012,20.49124]
[1777794257349,34.07,78402.95,0.0,0.7909,0.00012,20.47168]
[1777794262383,34.07,78402.49,0.0,0.79085,0.00012,20.47444]
[1777794267419,34.07,78402.33,0.0,0.79083,0.00012,20.47523]
[1777794272454,34.07,78402.02,0.0,0.79082,0.00012,20.47315]
[1777794276483,34.07,78387.8,0.0,0.78913,0.00012,20.56649]
[1777794277494,34.07,78373.87,0.0,0.78747,0.00012,20.6576]
[1777794278499,34.07,78368.44,0.0,0.78682,0.00012,20.69293]
[1777794283533,34.07,78370.55,0.0,0.78707,0.00012,20.67935]
[1777794288566,34.07,78373.84,0.0,0.78746,0.00012,20.65811]
[1777794291696,34.07,78366.36,0.0,0.78656,0.00012,20.70706]
[1777794297630,34.07,78363.0,0.0,0.78616,0.00012,20.72914]
[1777794301766,34.07,78369.49,0.0,0.78693,0.00012,20.68698]
[1777794303674,34.07,78373.89,0.0,0.78746,0.00012,20.65843]
[1777794308708,34.07,78377.7,0.0,0.78791,0.00012,20.63349]
[1777794313742,34.07,78379.69,0.0,0.78814,0.00012,20.62087]
[1777794318777,34.07,78380.82,0.0,0.78828,0.00012,20.61338]
[1777794323813,34.07,78380.91,0.0,0.78829,0.00012,20.61304]
[1777794328849,34.07,78385.5,0.0,0.78882,0.00012,20.58361]
[1777794331976,34.07,78391.56,0.0,0.78957,0.00012,20.54038]
[1777794337912,34.07,78394.51,0.0,0.78991,0.00012,20.52142]
[1777794342949,34.07,78395.6,0.0,0.79003,0.00012,20.51463]
[1777794352117,34.08,78396.79,0.0,0.79016,0.00012,20.50749]
[1777794359060,34.08,78397.82,0.0,0.79028,0.00012,20.50127]
[1777794364095,34.08,78398.83,0.0,0.79039,0.00012,20.49504]
[1777794370138,34.08,78399.29,0.0,0.79043,0.00012,20.49253]
[1777794375172,34.08,78400.6,0.0,0.79058,0.00012,20.48436]
[1777794380208,34.08,78405.37,0.0,0.79114,0.00012,20.45346]
[1777794385242,34.08,78408.44,0.0,0.7915,0.00012,20.43372]
[1777794389272,34.08,78398.64,0.0,0.79033,0.00012,20.4984]
[1777794391286,34.08,78396.11,0.0,0.79005,0.00012,20.51119]
[1777794395333,34.09,78389.37,0.0,0.78925,0.00012,20.5558]
[1777794397334,34.09,78375.26,0.0,0.78756,0.00012,20.64835]
[1777794398342,34.09,78373.06,0.0,0.78729,0.00012,20.66275]
[1777794405391,34.09,78371.92,0.0,0.78715,0.00012,20.67026]
[1777794408413,34.09,78366.89,0.0,0.78656,0.00012,20.70277]
[1777794413448,34.09,78364.27,0.0,0.78625,0.00012,20.71964]
[1777794418484,34.09,78368.18,0.0,0.78671,0.00012,20.69427]
[1777794423519,34.09,78369.97,0.0,0.78692,0.00012,20.68286]
[1777794430570,34.09,78370.48,0.0,0.78699,0.00012,20.67938]
[1777794436611,34.09,78370.54,0.0,0.787,0.00012,20.67881]
[1777794442653,34.09,78370.7,0.0,0.78702,0.00012,20.67762]
[1777794447688,34.08,78371.03,0.0,0.78706,0.00012,20.6754]
[1777794452822,34.08,78371.43,0.0,0.78713,0.00012,20.66892]
[1777794458765,34.08,78371.43,0.0,0.78713,0.00012,20.66891]
[1777794465817,34.09,78370.97,0.0,0.78707,0.00012,20.67237]
[1777794470852,34.09,78371.12,0.0,0.78708,0.00012,20.67199]
[1777794475887,34.09,78371.5,0.0,0.78711,0.00012,20.67013]
[1777794481929,34.09,78371.59,0.0,0.78711,0.00012,20.67027]
[1777794493106,34.1,78372.24,0.0,0.78716,0.00012,20.66742]
[1777794499048,34.1,78371.39,0.0,0.78705,0.00012,20.67371]
[1777794503176,34.1,78365.87,0.0,0.78638,0.00012,20.71015]
[1777794505090,34.1,78361.97,0.0,0.78591,0.00012,20.7357]
[1777794510125,34.1,78359.2,0.0,0.78558,0.00012,20.75337]
[1777794515160,34.1,78356.73,0.0,0.78531,0.00012,20.76534]
[1777794523317,34.1,78354.16,0.0,0.785,0.00012,20.78225]
[1777794529257,34.1,78351.42,0.0,0.78467,0.00012,20.79997]
[1777794539327,34.1,78350.42,0.0,0.78453,0.00012,20.8076]
[1777794544364,34.1,78345.46,0.0,0.78393,0.00012,20.84021]
[1777794549399,34.1,78344.68,0.0,0.78382,0.00012,20.84569]
[1777794557456,34.1,78344.91,0.0,0.78385,0.00012,20.84445]
[1777794563598,34.11,78345.01,0.0,0.78385,0.00012,20.84431]
[1777794569540,34.11,78345.01,0.0,0.78384,0.00012,20.84483]
[1777794574576,34.11,78350.51,0.0,0.78453,0.00012,20.80555]
[1777794575596,34.11,78354.11,0.0,0.78496,0.00012,20.78218]
[1777794577596,34.11,78364.34,0.0,0.78619,0.00012,20.71562]
[1777794578602,34.11,78364.88,0.0,0.78625,0.00012,20.71223]
[1777794583738,34.11,78362.61,0.0,0.78598,0.00012,20.72723]
[1777794589682,34.11,78361.38,0.0,0.78583,0.00012,20.73536]
[1777794597744,34.11,78360.7,0.0,0.78574,0.00012,20.73982]
[1777794603895,34.11,78359.93,0.0,0.78565,0.00012,20.74504]
[1777794608823,34.11,78365.55,0.0,0.78632,0.00012,20.70878]
[1777794613965,34.11,78368.78,0.0,0.7867,0.00012,20.68816]
[1777794622919,34.11,78382.2,0.0,0.78829,0.00012,20.60117]
[1777794626949,34.11,78389.28,0.0,0.78913,0.00012,20.55514]
[1777794634107,34.11,78396.41,0.0,0.79,0.00012,20.50508]
[1777794640044,34.12,78400.23,0.0,0.79044,0.00012,20.48053]
[1777794645079,34.12,78402.75,0.0,0.79073,0.00012,20.46448]
[1777794654247,34.12,78404.43,0.0,0.79092,0.00012,20.45433]
[1777794660180,34.12,78404.39,0.0,0.7909,0.00012,20.45507]
[1777794665215,34.12,78404.29,0.0,0.79088,0.00012,20.45611]
[1777794671259,34.12,78405.05,0.0,0.79097,0.00012,20.45167]
[1777794676291,34.12,78404.6,0.0,0.7909,0.00012,20.45509]
[1777794681327,34.13,78404.56,0.0,0.79089,0.00012,20.45583]
[1777794692403,34.13,78403.83,0.0,0.79081,0.00012,20.45782]
[1777794697438,34.13,78402.27,0.0,0.79062,0.00012,20.46852]
[1777794702476,34.13,78403.11,0.0,0.79071,0.00012,20.46351]
[1777794711539,34.13,78402.81,0.0,0.79066,0.00012,20.46636]
[1777794716573,34.13,78401.69,0.0,0.79052,0.00012,20.47418]
[1777794722616,34.14,78401.74,0.0,0.79051,0.00012,20.4744]
[1777794727650,34.14,78406.11,0.0,0.79102,0.00012,20.44621]
[1777794733693,34.14,78408.66,0.0,0.79131,0.00012,20.43025]
[1777794738728,34.14,78412.35,0.0,0.79174,0.00012,20.40668]
[1777794743763,34.14,78412.44,0.0,0.79174,0.00012,20.40672]
[1777794754952,34.15,78394.43,0.0,0.78961,0.00012,20.52205]
[1777794762896,34.15,78392.1,0.0,0.78933,0.00012,20.5375]
[1777794765024,34.15,78384.46,0.0,0.78841,0.00012,20.58769]
[1777794771963,34.15,78378.37,0.0,0.78768,0.00012,20.62801]
[1777794774989,34.15,78372.93,0.0,0.78702,0.00012,20.66359]
[1777794780022,34.15,78370.23,0.0,0.78669,0.00012,20.68162]
[1777794785167,34.15,78370.42,0.0,0.78671,0.00012,20.68074]
[1777794791100,34.15,78374.12,0.0,0.78715,0.00012,20.65705]
[1777794797140,34.15,78374.75,0.0,0.78721,0.00012,20.65337]
[1777794803182,34.15,78374.92,0.0,0.78724,0.00012,20.65216]
[1777794808218,34.15,78374.67,0.0,0.78721,0.00012,20.65373]
[1777794814259,34.15,78374.22,0.0,0.78718,0.00012,20.65275]
[1777794819294,34.15,78374.05,0.0,0.78716,0.00012,20.65384]
[1777794824330,34.15,78373.2,0.0,0.78706,0.00012,20.65943]
[1777794829364,34.15,78371.74,0.0,0.78688,0.00012,20.66903]
[1777794834399,34.15,78369.9,0.0,0.78666,0.00012,20.68113]
[1777794839434,34.15,78367.59,0.0,0.78638,0.00012,20.69639]
[1777794844470,34.16,78365.02,0.0,0.78606,0.00012,20.71357]
[1777794849507,34.16,78362.28,0.0,0.78573,0.00012,20.7316]
[1777794854544,34.16,78361.18,0.0,0.78559,0.00012,20.73924]
[1777794859577,34.16,78358.5,0.0,0.78526,0.00012,20.75707]
[1777794865727,34.16,78361.35,0.0,0.7856,0.00012,20.73867]
[1777794871662,34.16,78362.46,0.0,0.78576,0.00012,20.7277]
[1777794880727,34.16,78361.09,0.0,0.78559,0.00012,20.73651]
[1777794885868,34.16,78358.31,0.0,0.78525,0.00012,20.75487]
[1777794891806,34.16,78356.16,0.0,0.78498,0.00012,20.7693]
[1777794897848,34.16,78356.7,0.0,0.78504,0.00012,20.76627]
[1777794902884,34.16,78354.9,0.0,0.78482,0.00012,20.77829]
[1777794908927,34.16,78357.3,0.0,0.78511,0.00012,20.76263]
[1777794914968,34.16,78360.31,0.0,0.78547,0.00012,20.74294]
[1777794920018,34.16,78360.94,0.0,0.78555,0.00012,20.73871]
[1777794925039,34.16,78361.9,0.0,0.78567,0.00012,20.73229]
[1777794931082,34.16,78362.24,0.0,0.78574,0.00012,20.72627]
[1777794936117,34.16,78362.86,0.0,0.78581,0.00012,20.72205]
[1777794941152,34.16,78365.38,0.0,0.78612,0.00012,20.70552]
[1777794946187,34.16,78365.87,0.0,0.78617,0.00012,20.70275]
[1777794951221,34.16,78367.3,0.0,0.78634,0.00012,20.69381]
[1777794956361,34.16,78368.05,0.0,0.78642,0.00012,20.6893]
[1777794962300,34.16,78368.57,0.0,0.78647,0.00012,20.68635]
[1777794968342,34.17,78370.39,0.0,0.78668,0.00012,20.675]
[1777794973376,34.17,78370.44,0.0,0.78668,0.00012,20.67507]
[1777794979419,34.17,78370.65,0.0,0.7867,0.00012,20.67415]
[1777794984453,34.17,78370.53,0.0,0.78668,0.00012,20.67529]
[1777794986573,34.17,78363.78,0.0,0.78587,0.00012,20.71929]
[1777794988481,34.17,78361.94,0.0,0.78565,0.00012,20.73125]
[1777794994523,34.17,78362.35,0.0,0.78572,0.00012,20.72478]
[1777795003587,34.17,78364.5,0.0,0.78598,0.00012,20.71097]
[1777795009628,34.17,78367.86,0.0,0.78638,0.00012,20.68937]
[1777795015671,34.17,78368.12,0.0,0.7864,0.00012,20.68793]
[1777795024733,34.17,78368.81,0.0,0.78648,0.00012,20.68385]
[1777795030776,34.17,78369.65,0.0,0.78657,0.00012,20.67874]
[1777795035811,34.17,78370.21,0.0,0.78663,0.00012,20.67541]
[1777795040845,34.18,78369.88,0.0,0.78659,0.00012,20.67784]
[1777795045886,34.18,78368.5,0.0,0.78642,0.00012,20.68707]
[1777795050918,34.18,78369.29,0.0,0.78651,0.00012,20.6821]
[1777795055954,34.18,78370.01,0.0,0.78662,0.00012,20.67372]
[1777795060990,34.18,78372.84,0.0,0.78696,0.00012,20.65547]
[1777795066024,34.18,78373.5,0.0,0.78703,0.00012,20.65143]
[1777795071059,34.18,78372.99,0.0,0.78697,0.00012,20.65502]
[1777795077213,34.18,78373.48,0.0,0.78702,0.00012,20.65217]
[1777795086166,34.18,78373.68,0.0,0.78703,0.00012,20.65141]
[1777795093214,34.18,78373.54,0.0,0.78701,0.00012,20.65276]
[1777795101270,34.18,78373.42,0.0,0.78698,0.00012,20.65406]
[1777795107313,34.19,78373.35,0.0,0.78697,0.00012,20.655]
[1777795112347,34.19,78373.16,0.0,0.78696,0.00012,20.65274]
[1777795117493,34.19,78373.4,0.0,0.78699,0.00012,20.65155]
[1777795125439,34.19,78373.39,0.0,0.78697,0.00012,20.65219]
[1777795130473,34.19,78371.94,0.0,0.7868,0.00012,20.66195]
[1777795137633,34.19,78371.91,0.0,0.78678,0.00012,20.66257]
[1777795144572,34.19,78372.3,0.0,0.78682,0.00012,20.6605]
[1777795151620,34.19,78371.69,0.0,0.78674,0.00012,20.66497]
[1777795154641,34.19,78369.25,0.0,0.78645,0.00012,20.68087]
[1777795161691,34.19,78369.12,0.0,0.78643,0.00012,20.68175]
[1777795163705,34.19,78364.42,0.0,0.78587,0.00012,20.71217]
[1777795167849,34.19,78359.07,0.0,0.78523,0.00012,20.74656]
[1777795173774,34.19,78354.63,0.0,0.78473,0.00012,20.7711]
[1777795180824,34.19,78351.48,0.0,0.78436,0.00012,20.79111]
[1777795187990,34.19,78346.29,0.0,0.78374,0.00012,20.82426]
[1777795193915,34.19,78349.17,0.0,0.78409,0.00012,20.80528]
[1777795200529,34.19,78351.3,0.0,0.78436,0.00012,20.79081]
[1777795202540,34.19,78358.46,0.0,0.78523,0.00012,20.74409]
[1777795200105,34.19,78358.46,0.0,0.78523,0.00012,20.74409]
[1777795211072,34.19,78358.46,0.0,0.78523,0.00012,20.74409]
[1777795219100,34.19,78355.92,0.0,0.78493,0.00012,20.76056]
[1777795226150,34.19,78353.38,0.0,0.78462,0.00012,20.77701]
[1777795231186,34.19,78351.17,0.0,0.78438,0.00012,20.78748]
[1777795236220,34.19,78353.4,0.0,0.78465,0.00012,20.77304]
[1777795238356,34.19,78358.96,0.0,0.78532,0.00012,20.73701]
[1777795244276,34.19,78359.65,0.0,0.7854,0.00012,20.73254]
[1777795249312,34.19,78361.39,0.0,0.78561,0.00012,20.72125]
[1777795253339,34.18,78361.06,0.0,0.78559,0.00012,20.72235]
[1777795258495,34.18,78362.33,0.0,0.78577,0.00012,20.7124]
[1777795268576,34.17,78363.09,0.0,0.78592,0.00012,20.70394]
[1777795276503,34.16,78365.74,0.0,0.78629,0.00012,20.68421]
[1777795281539,34.16,78367.66,0.0,0.78654,0.00012,20.67034]
[1777795286573,34.15,78367.6,0.0,0.78656,0.00012,20.66944]
[1777795292615,34.15,78368.18,0.0,0.78668,0.00012,20.66035]
[1777795298786,34.15,78369.33,0.0,0.78684,0.00012,20.65154]
[1777795304699,34.14,78370.33,0.0,0.78698,0.00012,20.6438]
[1777795309734,34.14,78370.37,0.0,0.787,0.00012,20.64261]
[1777795314776,34.14,78370.4,0.0,0.78702,0.00012,20.64154]
[1777795322834,34.13,78370.92,0.0,0.78711,0.00012,20.63689]
[1777795325854,34.13,78365.26,0.0,0.78644,0.00012,20.67323]
[1777795330888,34.13,78366.22,0.0,0.78657,0.00012,20.66617]
[1777795335923,34.13,78369.73,0.0,0.787,0.00012,20.64254]
[1777795340958,34.13,78374.81,0.0,0.78762,0.00012,20.60887]
[1777795345993,34.13,78375.9,0.0,0.78776,0.00012,20.60128]
[1777795355059,34.12,78377.99,0.0,0.78805,0.00012,20.58293]
[1777795367143,34.12,78380.69,0.0,0.78839,0.00012,20.56427]
[1777795372178,34.12,78382.27,0.0,0.78858,0.00012,20.55362]
[1777795379350,34.12,78384.66,0.0,0.78888,0.00012,20.53766]
[1777795389420,34.12,78385.03,0.0,0.78893,0.00012,20.53469]
[1777795399491,34.12,78385.67,0.0,0.78902,0.00012,20.52976]
[1777795405413,34.11,78385.59,0.0,0.78902,0.00012,20.5298]
[1777795410449,34.11,78385.93,0.0,0.78906,0.00012,20.52725]
[1777795419634,34.11,78385.97,0.0,0.78911,0.00012,20.52246]
[1777795426560,34.11,78386.14,0.0,0.78914,0.00012,20.5208]
[1777795431596,34.11,78387.5,0.0,0.78931,0.00012,20.51153]
[1777795437638,34.11,78387.46,0.0,0.78931,0.00012,20.51134]
[1777795442673,34.11,78388.24,0.0,0.78941,0.00012,20.50586]
[1777795445695,34.11,78394.73,0.0,0.79018,0.00012,20.46317]
[1777795447708,34.11,78400.04,0.0,0.79081,0.00012,20.42838]
[1777795452743,34.11,78400.99,0.0,0.79092,0.00012,20.42223]
[1777795454756,34.11,78409.82,0.0,0.79197,0.00012,20.36434]
[1777795459915,34.11,78414.77,0.0,0.79254,0.00012,20.33237]
[1777795465833,34.11,78417.23,0.0,0.79282,0.00012,20.31696]
[1777795471875,34.11,78416.65,0.0,0.79277,0.00012,20.31716]
[1777795476910,34.11,78417.92,0.0,0.79292,0.00012,20.30907]
[1777795481951,34.11,78418.39,0.0,0.79297,0.00012,20.30632]
[1777795483959,34.11,78425.36,0.0,0.79379,0.00012,20.26056]
[1777795490124,34.11,78431.97,0.0,0.79456,0.00012,20.21711]
[1777795496044,34.11,78422.64,0.0,0.79346,0.00012,20.27886]
[1777795500194,34.11,78427.66,0.0,0.79405,0.00012,20.24571]
[1777795507122,34.11,78429.12,0.0,0.79422,0.00012,20.23622]
[1777795512156,34.12,78429.91,0.0,0.79431,0.00012,20.23119]
[1777795515177,34.12,78438.76,0.0,0.79534,0.00012,20.17295]
[1777795520334,34.12,78438.1,0.0,0.79527,0.00012,20.17738]
[1777795523235,34.12,78443.62,0.0,0.79591,0.00012,20.1408]
[1777795529278,34.12,78448.41,0.0,0.79647,0.00012,20.10916]
[1777795534313,34.12,78450.47,0.0,0.79673,0.00012,20.09233]
[1777795538340,34.12,78455.98,0.0,0.79736,0.00012,20.05631]
[1777795544382,34.12,78455.7,0.0,0.79732,0.00012,20.05854]
[1777795550546,34.12,78455.31,0.0,0.79727,0.00012,20.06153]
[1777795556467,34.12,78455.99,0.0,0.79734,0.00012,20.05746]
[1777795561501,34.12,78456.27,0.0,0.79737,0.00012,20.05598]
[1777795566537,34.12,78455.39,0.0,0.79725,0.00012,20.06258]
[1777795572581,34.13,78456.3,0.0,0.79735,0.00012,20.057]
[1777795577613,34.13,78457.1,0.0,0.79744,0.00012,20.05203]
[1777795582649,34.13,78455.14,0.0,0.7972,0.00012,20.06534]
[1777795587683,34.13,78453.52,0.0,0.79701,0.00012,20.0763]
[1777795590827,34.13,78447.52,0.0,0.79631,0.00012,20.11639]
[1777795596747,34.13,78443.21,0.0,0.79581,0.00012,20.14195]
[1777795603797,34.14,78441.35,0.0,0.79557,0.00012,20.15573]
[1777795608831,34.14,78438.08,0.0,0.79517,0.00012,20.17851]
[1777795613867,34.14,78442.44,0.0,0.79565,0.00012,20.15101]
[1777795618902,34.14,78439.57,0.0,0.7953,0.00012,20.17114]
[1777795623936,34.15,78438.03,0.0,0.79511,0.00012,20.18212]
[1777795631107,34.15,78436.65,0.0,0.79491,0.00012,20.19295]
[1777795637027,34.16,78432.93,0.0,0.79445,0.00012,20.21896]
[1777795641178,34.16,78439.33,0.0,0.79518,0.00012,20.1778]
[1777795648105,34.16,78442.14,0.0,0.79548,0.00012,20.16124]
[1777795653140,34.17,78446.9,0.0,0.79604,0.00012,20.12735]
[1777795658175,34.17,78452.96,0.0,0.79672,0.00012,20.08877]
[1777795665225,34.18,78457.08,0.0,0.79716,0.00012,20.06377]
[1777795670261,34.18,78468.31,0.0,0.79844,0.00012,19.9908]
[1777795675295,34.18,78473.27,0.0,0.79899,0.00012,19.95937]
[1777795677309,34.18,78468.18,0.0,0.79839,0.00012,19.99358]
[1777795682344,34.19,78469.9,0.0,0.79857,0.00012,19.98332]
[1777795687379,34.19,78472.3,0.0,0.79883,0.00012,19.96855]
[1777795692414,34.19,78474.92,0.0,0.79912,0.00012,19.95231]
[1777795699463,34.2,78475.96,0.0,0.79921,0.00012,19.94698]
[1777795704498,34.2,78477.98,0.0,0.79942,0.00012,19.93468]
[1777795709534,34.2,78482.26,0.0,0.7999,0.00012,19.90747]
[1777795711670,34.2,78492.33,0.0,0.80107,0.00011,19.83721]
[1777795713562,34.21,78496.62,0.0,0.80156,0.00011,19.80927]
[1777795718598,34.21,78494.44,0.0,0.80129,0.00011,19.82489]
[1777795725647,34.21,78493.15,0.0,0.80111,0.00011,19.83494]
[1777795730682,34.21,78492.33,0.0,0.80101,0.00011,19.84099]
[1777795735717,34.21,78493.5,0.0,0.80114,0.00011,19.83344]
[1777795740752,34.21,78492.49,0.0,0.80103,0.00011,19.84016]
[1777795749815,34.21,78492.06,0.0,0.80099,0.00011,19.84238]
[1777795754850,34.21,78490.89,0.0,0.80085,0.00011,19.85016]
[1777795755856,34.21,78485.19,0.0,0.80019,0.00012,19.88815]
[1777795756864,34.21,78478.07,0.0,0.79937,0.00012,19.93547]
[1777795758877,34.21,78472.58,0.0,0.79874,0.00012,19.97197]
[1777795762027,34.21,78478.17,0.0,0.79938,0.00012,19.93504]
[1777795767941,34.21,78477.03,0.0,0.79925,0.00012,19.94252]
[1777795773983,34.21,78473.72,0.0,0.7989,0.00012,19.96026]
[1777795781031,34.21,78474.81,0.0,0.79903,0.00012,19.95267]
[1777795785060,34.21,78467.28,0.0,0.79816,0.00012,20.00253]
[1777795786067,34.21,78453.82,0.0,0.7966,0.00012,20.09142]
[1777795791101,34.21,78455.25,0.0,0.79677,0.00012,20.08171]
[1777795796137,34.21,78456.95,0.0,0.79697,0.00012,20.07034]
[1777795801174,34.21,78455.62,0.0,0.79682,0.00012,20.07902]
[1777795807214,34.21,78455.94,0.0,0.79685,0.00012,20.07685]
[1777795812379,34.21,78456.4,0.0,0.79691,0.00012,20.07384]
[1777795818291,34.21,78456.98,0.0,0.79697,0.00012,20.07011]
[1777795823327,34.21,78458.03,0.0,0.79709,0.00012,20.06329]
[1777795828363,34.21,78458.9,0.0,0.79719,0.00012,20.05756]
[1777795833396,34.21,78459.17,0.0,0.79725,0.00012,20.05191]
[1777795838432,34.21,78460.79,0.0,0.79744,0.00012,20.04113]
[1777795844473,34.21,78461.66,0.0,0.79755,0.00012,20.03514]
[1777795849509,34.21,78459.8,0.0,0.79733,0.00012,20.04722]
[1777795851522,34.21,78454.02,0.0,0.79667,0.00012,20.08521]
[1777795857564,34.21,78451.28,0.0,0.79636,0.00012,20.1027]
[1777795862734,34.21,78450.25,0.0,0.79625,0.00012,20.10892]
[1777795868642,34.2,78449.24,0.0,0.79614,0.00012,20.11491]
[1777795877711,34.2,78445.54,0.0,0.79573,0.00012,20.13812]
[1777795882878,34.2,78441.6,0.0,0.79528,0.00012,20.16364]
[1777795886773,34.2,78436.55,0.0,0.79469,0.00012,20.19641]
[1777795891808,34.2,78435.39,0.0,0.79459,0.00012,20.19964]
[1777795896851,34.2,78437.31,0.0,0.79483,0.00012,20.18649]
[1777795901880,34.2,78436.48,0.0,0.79474,0.00012,20.19161]
[1777795906915,34.19,78433.73,0.0,0.79443,0.00012,20.20902]
[1777795913088,34.19,78430.72,0.0,0.79409,0.00012,20.22801]
[1777795918999,34.19,78428.55,0.0,0.79384,0.00012,20.24159]
[1777795924035,34.19,78428.39,0.0,0.79383,0.00012,20.24218]
[1777795929069,34.19,78426.52,0.0,0.79362,0.00012,20.25405]
[1777795934104,34.19,78425.88,0.0,0.79355,0.00012,20.25784]
[1777795939140,34.19,78425.11,0.0,0.79347,0.00012,20.26251]
[1777795946188,34.18,78424.37,0.0,0.79339,0.00012,20.26684]
[1777795951223,34.18,78423.48,0.0,0.79332,0.00012,20.26843]
[1777795957266,34.18,78423.63,0.0,0.79334,0.00012,20.267]
[1777795962300,34.18,78423.44,0.0,0.79333,0.00012,20.26793]
[1777795973508,34.18,78423.0,0.0,0.79329,0.00012,20.2702]
[1777795983578,34.18,78422.29,0.0,0.79321,0.00012,20.27441]
[1777795989492,34.18,78420.8,0.0,0.79304,0.00012,20.28394]
[1777795996541,34.18,78421.65,0.0,0.79314,0.00012,20.27808]
[1777796002583,34.18,78422.2,0.0,0.79321,0.00012,20.27428]
[1777796007619,34.18,78432.48,0.0,0.79442,0.00012,20.20656]
[1777796008626,34.18,78438.23,0.0,0.7951,0.00012,20.16864]
[1777796013791,34.18,78441.71,0.0,0.79553,0.00012,20.14179]
[1777796019703,34.18,78441.78,0.0,0.79554,0.00012,20.14126]
[1777796024737,34.18,78444.73,0.0,0.79589,0.00012,20.12164]
[1777796029772,34.18,78447.76,0.0,0.79624,0.00012,20.10168]
[1777796031787,34.18,78439.57,0.0,0.79528,0.00012,20.15576]
[1777796032793,34.18,78434.08,0.0,0.79464,0.00012,20.19194]
[1777796034807,34.17,78430.58,0.0,0.79423,0.00012,20.21486]
[1777796044002,34.17,78429.82,0.0,0.79415,0.00012,20.2192]
[1777796049913,34.17,78426.33,0.0,0.79375,0.00012,20.24185]
[1777796054947,34.17,78425.31,0.0,0.79364,0.00012,20.24817]
[1777796064141,34.17,78423.41,0.0,0.79342,0.00012,20.25995]
[1777796070056,34.17,78425.74,0.0,0.7937,0.00012,20.24472]
[1777796076098,34.17,78429.01,0.0,0.7941,0.00012,20.2195]
[1777796081134,34.17,78429.71,0.0,0.79418,0.00012,20.21514]
[1777796087174,34.17,78429.83,0.0,0.79419,0.00012,20.2146]
[1777796092210,34.17,78429.97,0.0,0.79421,0.00012,20.21384]
[1777796097244,34.17,78431.5,0.0,0.79438,0.00012,20.20389]
[1777796103286,34.17,78431.62,0.0,0.79439,0.00012,20.20335]
[1777796109328,34.17,78432.66,0.0,0.79451,0.00012,20.19673]
[1777796114367,34.17,78432.77,0.0,0.79452,0.00012,20.19617]
[1777796120409,34.17,78432.55,0.0,0.79449,0.00012,20.1978]
[1777796130480,34.17,78429.26,0.0,0.7941,0.00012,20.21964]
[1777796139545,34.18,78426.36,0.0,0.79378,0.00012,20.23537]
[1777796144704,34.18,78425.53,0.0,0.79367,0.00012,20.24133]
[1777796147601,34.18,78432.39,0.0,0.79447,0.00012,20.19659]
[1777796152636,34.18,78439.11,0.0,0.79524,0.00012,20.15318]
[1777796159687,34.18,78450.13,0.0,0.79651,0.00012,20.08186]
[1777796161699,34.19,78457.99,0.0,0.79741,0.00012,20.03039]
[1777796166734,34.19,78461.77,0.0,0.79784,0.00012,20.00609]
[1777796171771,34.19,78460.73,0.0,0.7977,0.00012,20.01424]
[1777796176804,34.19,78464.59,0.0,0.79813,0.00012,19.98968]
[1777796181839,34.2,78466.24,0.0,0.79831,0.00012,19.97948]
[1777796186876,34.2,78472.46,0.0,0.79902,0.00012,19.9391]
[1777796191912,34.2,78475.06,0.0,0.79933,0.00012,19.91851]
[1777796195055,34.2,78480.74,0.0,0.79998,0.00012,19.88116]
[1777796200972,34.2,78477.49,0.0,0.7996,0.00012,19.90318]
[1777796206007,34.2,78472.49,0.0,0.79902,0.00012,19.93655]
[1777796212050,34.2,78469.49,0.0,0.79867,0.00012,19.9568]
[1777796215202,34.2,78463.86,0.0,0.79801,0.00012,19.99457]
[1777796222120,34.21,78461.65,0.0,0.79773,0.00012,20.01033]
[1777796227155,34.21,78462.38,0.0,0.7978,0.00012,20.00629]
[1777796233197,34.21,78462.86,0.0,0.79784,0.00012,20.00406]
[1777796237225,34.21,78457.17,0.0,0.79716,0.00012,20.04257]
[1777796239239,34.21,78450.75,0.0,0.7964,0.00012,20.08571]
[1777796245411,34.22,78450.47,0.0,0.79633,0.00012,20.08993]
[1777796251324,34.23,78449.33,0.0,0.79619,0.00012,20.09559]
[1777796256358,34.23,78449.07,0.0,0.79613,0.00012,20.09901]
[1777796261393,34.24,78449.19,0.0,0.79612,0.00012,20.09993]
[1777796265552,34.24,78443.72,0.0,0.79545,0.00012,20.13735]
[1777796271464,34.24,78444.03,0.0,0.79546,0.00012,20.13704]
[1777796276498,34.25,78443.64,0.0,0.79538,0.00012,20.14172]
[1777796281534,34.25,78442.91,0.0,0.79526,0.00012,20.14829]
[1777796291615,34.26,78441.07,0.0,0.79499,0.00012,20.16388]
[1777796297658,34.27,78440.03,0.0,0.79483,0.00012,20.1728]
[1777796303700,34.3,78439.17,0.0,0.79454,0.00012,20.18939]
[1777796308735,34.33,78444.41,0.0,0.79491,0.00012,20.16941]
[1777796313769,34.34,78445.75,0.0,0.79506,0.00012,20.15884]
[1777796321832,34.35,78447.61,0.0,0.79522,0.00012,20.14995]
[1777796327868,34.35,78452.79,0.0,0.79578,0.00012,20.11835]
[1777796336047,34.36,78458.01,0.0,0.79633,0.00012,20.08731]
[1777796341970,34.37,78458.41,0.0,0.79634,0.00012,20.08706]
[1777796347007,34.37,78459.7,0.0,0.79645,0.00012,20.08052]
[1777796353049,34.38,78460.26,0.0,0.79648,0.00012,20.07913]
[1777796358087,34.38,78460.9,0.0,0.79652,0.00012,20.07683]
[1777796366259,34.39,78458.48,0.0,0.79619,0.00012,20.09571]
[1777796376330,34.4,78456.37,0.0,0.79591,0.00012,20.1093]
[1777796380243,34.41,78451.0,0.0,0.79526,0.00012,20.14589]
[1777796385276,34.41,78444.79,0.0,0.79451,0.00012,20.18816]
[1777796390312,34.41,78439.17,0.0,0.79383,0.00012,20.2263]
[1777796396471,34.42,78434.41,0.0,0.79325,0.00012,20.259]
[1777796402396,34.42,78430.53,0.0,0.79278,0.00012,20.28529]
[1777796407430,34.42,78427.98,0.0,0.79246,0.00012,20.30274]
[1777796411460,34.43,78437.99,0.0,0.7936,0.00012,20.23944]
[1777796412465,34.43,78441.98,0.0,0.79406,0.00012,20.21362]
[1777796418511,34.43,78443.04,0.0,0.79416,0.00012,20.20828]
[1777796423543,34.44,78447.11,0.0,0.7946,0.00012,20.18341]
[1777796428583,34.44,78447.41,0.0,0.79461,0.00012,20.18292]
[1777796433612,34.44,78449.56,0.0,0.79486,0.00012,20.16653]
[1777796440662,34.45,78450.42,0.0,0.79494,0.00012,20.16235]
[1777796447710,34.45,78450.06,0.0,0.79487,0.00012,20.16609]
[1777796452748,34.46,78449.24,0.0,0.79476,0.00012,20.17261]
[1777796456894,34.46,78440.75,0.0,0.79375,0.00012,20.22911]
[1777796463825,34.46,78440.28,0.0,0.79366,0.00012,20.23411]
[1777796471881,34.47,78440.25,0.0,0.79362,0.00012,20.23648]
[1777796477034,34.47,78440.15,0.0,0.79358,0.00012,20.2385]
[1777796482957,34.48,78440.39,0.0,0.79358,0.00012,20.23855]
[1777796490010,34.48,78440.7,0.0,0.79359,0.00012,20.23845]
[1777796497175,34.49,78440.14,0.0,0.79352,0.00012,20.24013]
[1777796503099,34.49,78441.16,0.0,0.79361,0.00012,20.2351]
[1777796508133,34.49,78443.0,0.0,0.7938,0.00012,20.22436]
[1777796513169,34.5,78442.43,0.0,0.79372,0.00012,20.22869]
[1777796518205,34.5,78444.16,0.0,0.7939,0.00012,20.21857]
[1777796523240,34.5,78439.57,0.0,0.79335,0.00012,20.24957]
[1777796527388,34.5,78433.88,0.0,0.79267,0.00012,20.28728]
[1777796532302,34.51,78428.68,0.0,0.79206,0.00012,20.3217]
[1777796537458,34.51,78426.85,0.0,0.79183,0.00012,20.33419]
[1777796546401,34.51,78424.51,0.0,0.79154,0.00012,20.35042]
[1777796556467,34.51,78424.18,0.0,0.79151,0.00012,20.34961]
[1777796561505,34.51,78421.5,0.0,0.79119,0.00012,20.36731]
[1777796566540,34.51,78421.73,0.0,0.79121,0.00012,20.36606]
[1777796571575,34.51,78422.09,0.0,0.79125,0.00012,20.36392]
[1777796577738,34.51,78421.08,0.0,0.79114,0.00012,20.36985]
[1777796587808,34.51,78421.07,0.0,0.79115,0.00012,20.36957]
[1777796593730,34.51,78420.37,0.0,0.79106,0.00012,20.37428]
[1777796598764,34.51,78416.91,0.0,0.79066,0.00012,20.39678]
[1777796603801,34.51,78418.68,0.0,0.79086,0.00012,20.38532]
[1777796608834,34.51,78418.08,0.0,0.79079,0.00012,20.38931]
[1777796618018,34.51,78417.67,0.0,0.79076,0.00012,20.38847]
[1777796623941,34.52,78417.71,0.0,0.79075,0.00012,20.38925]
[1777796628977,34.52,78414.44,0.0,0.79035,0.00012,20.4114]
[1777796634009,34.52,78417.78,0.0,0.79073,0.00012,20.39064]
[1777796639046,34.52,78420.64,0.0,0.79105,0.00012,20.37299]
[1777796644082,34.53,78423.24,0.0,0.79134,0.00012,20.35704]
[1777796650123,34.53,78423.49,0.0,0.79136,0.00012,20.35585]
[1777796657172,34.53,78424.0,0.0,0.79142,0.00012,20.35241]
[1777796663215,34.53,78424.65,0.0,0.7915,0.00012,20.34799]
[1777796668370,34.53,78423.7,0.0,0.79139,0.00012,20.35394]
[1777796677322,34.53,78424.74,0.0,0.79154,0.00012,20.34343]
[1777796682352,34.53,78425.57,0.0,0.79163,0.00012,20.33819]
[1777796688510,34.53,78426.29,0.0,0.79171,0.00012,20.3337]
[1777796698582,34.53,78426.24,0.0,0.7917,0.00012,20.33432]
[1777796705517,34.53,78427.53,0.0,0.79185,0.00012,20.32618]
[1777796716591,34.53,78427.52,0.0,0.79184,0.00012,20.32663]
[1777796721629,34.53,78427.93,0.0,0.79189,0.00012,20.32415]
[1777796726664,34.53,78426.47,0.0,0.79171,0.00012,20.3338]
[1777796735726,34.53,78425.38,0.0,0.79161,0.00012,20.3373]
[1777796748932,34.53,78421.11,0.0,0.7911,0.00012,20.36547]
[1777796754859,34.53,78418.44,0.0,0.79078,0.00012,20.38296]
[1777796763922,34.53,78416.8,0.0,0.79058,0.00012,20.39387]
[1777796769075,34.53,78415.29,0.0,0.7904,0.00012,20.40379]
[1777796774999,34.53,78415.97,0.0,0.79048,0.00012,20.39957]
[1777796784069,34.54,78419.26,0.0,0.79086,0.00012,20.37848]
[1777796789215,34.54,78422.6,0.0,0.79125,0.00012,20.35694]
[1777796796152,34.54,78427.91,0.0,0.7919,0.00012,20.31878]
[1777796805216,34.54,78429.09,0.0,0.79203,0.00012,20.31134]
[1777796810250,34.54,78433.39,0.0,0.79253,0.00012,20.28352]
[1777796817299,34.54,78434.7,0.0,0.79268,0.00012,20.27517]
[1777796822335,34.54,78435.47,0.0,0.79277,0.00012,20.27027]
[1777796827370,34.54,78435.81,0.0,0.79281,0.00012,20.26813]
[1777796829496,34.54,78430.01,0.0,0.79213,0.00012,20.30593]
[1777796835432,34.54,78426.1,0.0,0.79166,0.00012,20.33202]
[1777796839565,34.54,78420.33,0.0,0.79098,0.00012,20.36958]
[1777796846509,34.54,78421.12,0.0,0.79108,0.00012,20.36412]
[1777796851543,34.54,78420.93,0.0,0.79109,0.00012,20.3612]
[1777796856580,34.54,78421.95,0.0,0.79121,0.00012,20.35428]
[1777796861619,34.54,78423.08,0.0,0.79135,0.00012,20.34665]
[1777796863631,34.54,78414.11,0.0,0.7903,0.00012,20.40455]
[1777796865645,34.54,78407.68,0.0,0.78955,0.00012,20.44598]
[1777796870681,34.54,78407.29,0.0,0.7895,0.00012,20.44841]
[1777796875715,34.54,78405.2,0.0,0.78926,0.00012,20.46187]
[1777796880750,34.54,78402.62,0.0,0.78895,0.00012,20.4785]
[1777796886796,34.54,78408.64,0.0,0.78966,0.00012,20.43966]
[1777796891829,34.54,78410.77,0.0,0.78991,0.00012,20.42617]
[1777796899998,34.54,78409.91,0.0,0.78979,0.00012,20.4324]
[1777796907942,34.54,78409.69,0.0,0.78976,0.00012,20.43441]
[1777796913988,34.54,78409.85,0.0,0.7898,0.00012,20.42991]
[1777796919019,34.54,78409.05,0.0,0.7897,0.00012,20.4349]
[1777796924054,34.54,78408.76,0.0,0.78967,0.00012,20.43662]
[1777796929089,34.54,78407.37,0.0,0.78951,0.00012,20.44544]
[1777796934124,34.54,78408.07,0.0,0.7896,0.00012,20.4408]
[1777796940279,34.54,78408.21,0.0,0.78962,0.00012,20.43977]
[1777796946208,34.54,78408.28,0.0,0.78961,0.00012,20.43983]
[1777796951244,34.54,78408.0,0.0,0.78957,0.00012,20.4423]
[1777796956278,34.54,78407.78,0.0,0.78954,0.00012,20.44381]
[1777796961313,34.54,78405.47,0.0,0.78927,0.00012,20.45866]
[1777796967354,34.54,78403.69,0.0,0.78906,0.00012,20.47002]
[1777796972390,34.54,78403.61,0.0,0.78908,0.00012,20.46659]
[1777796977424,34.54,78404.89,0.0,0.78923,0.00012,20.45831]
[1777796982460,34.54,78406.37,0.0,0.78941,0.00012,20.44875]
[1777796988502,34.54,78407.51,0.0,0.78954,0.00012,20.44143]
[1777796993537,34.54,78408.07,0.0,0.78961,0.00012,20.43783]
[1777796999580,34.54,78408.41,0.0,0.78965,0.00012,20.43566]
[1777797006628,34.54,78408.83,0.0,0.7897,0.00012,20.43297]
[1777797017704,34.54,78410.2,0.0,0.78986,0.00012,20.42422]
[1777797029786,34.54,78410.56,0.0,0.7899,0.00012,20.42197]
[1777797035830,34.54,78410.93,0.0,0.78996,0.00012,20.41576]
[1777797040982,34.54,78411.17,0.0,0.78999,0.00012,20.41426]
[1777797046910,34.54,78411.17,0.0,0.78999,0.00012,20.41431]
[1777797052950,34.54,78411.27,0.0,0.79,0.00012,20.41372]
[1777797057986,34.54,78418.59,0.0,0.79086,0.00012,20.3664]
[1777797065037,34.54,78417.88,0.0,0.79077,0.00012,20.37145]
[1777797071194,34.55,78417.12,0.0,0.79067,0.00012,20.37676]
[1777797081264,34.55,78415.02,0.0,0.79042,0.00012,20.39091]
[1777797090214,34.55,78414.61,0.0,0.79037,0.00012,20.39377]
[1777797095248,34.55,78414.26,0.0,0.79035,0.00012,20.39211]
[1777797100282,34.55,78415.02,0.0,0.79044,0.00012,20.38703]
[1777797107333,34.55,78415.86,0.0,0.79055,0.00012,20.38126]
[1777797113375,34.54,78416.37,0.0,0.79062,0.00012,20.37757]
[1777797118410,34.54,78417.19,0.0,0.79072,0.00012,20.37187]
[1777797123445,34.54,78416.15,0.0,0.7906,0.00012,20.37813]
[1777797128481,34.54,78416.58,0.0,0.79066,0.00012,20.37482]
[1777797135529,34.54,78416.98,0.0,0.79073,0.00012,20.37145]
[1777797140565,34.54,78417.3,0.0,0.79077,0.00012,20.3688]
[1777797146607,34.54,78417.65,0.0,0.79083,0.00012,20.36582]
[1777797151756,34.53,78418.43,0.0,0.79095,0.00012,20.3563]
[1777797157684,34.53,78418.89,0.0,0.79102,0.00012,20.35263]
[1777797169766,34.53,78419.01,0.0,0.79106,0.00012,20.35049]
[1777797175810,34.53,78419.48,0.0,0.79113,0.00012,20.34676]
[1777797180847,34.52,78419.48,0.0,0.79114,0.00012,20.3459]
[1777797185881,34.52,78417.11,0.0,0.79087,0.00012,20.36068]
[1777797190915,34.52,78415.0,0.0,0.79063,0.00012,20.37374]
[1777797192037,34.52,78409.83,0.0,0.79003,0.00012,20.40709]
[1777797194944,34.52,78406.85,0.0,0.78969,0.00012,20.42585]
[1777797202107,34.52,78405.45,0.0,0.78955,0.00012,20.43348]
[1777797208037,34.51,78403.81,0.0,0.78937,0.00012,20.4428]
[1777797213071,34.51,78405.44,0.0,0.78961,0.00012,20.42736]
[1777797218106,34.51,78405.09,0.0,0.78959,0.00012,20.42865]
[1777797228176,34.5,78406.2,0.0,0.78975,0.00012,20.41967]
[1777797233211,34.5,78403.44,0.0,0.78944,0.00012,20.43669]
[1777797238247,34.5,78398.35,0.0,0.78885,0.00012,20.46869]
[1777797243282,34.49,78397.33,0.0,0.78875,0.00012,20.47425]
[1777797248316,34.49,78396.04,0.0,0.78862,0.00012,20.48148]
[1777797254358,34.49,78394.65,0.0,0.78848,0.00012,20.48881]
[1777797261408,34.48,78389.78,0.0,0.78794,0.00012,20.51841]
[1777797266442,34.48,78386.42,0.0,0.78756,0.00012,20.5388]
[1777797271479,34.48,78380.07,0.0,0.78685,0.00012,20.575]
[1777797276512,34.47,78377.55,0.0,0.78656,0.00012,20.5906]
[1777797281547,34.47,78375.76,0.0,0.78635,0.00012,20.60187]
[1777797288596,34.47,78374.24,0.0,0.78617,0.00012,20.61126]
[1777797293632,34.47,78370.44,0.0,0.78573,0.00012,20.63534]
[1777797299674,34.47,78367.82,0.0,0.78542,0.00012,20.65169]
[1777797304708,34.47,78366.49,0.0,0.78527,0.00012,20.65986]
[1777797309743,34.47,78366.38,0.0,0.78526,0.00012,20.66022]
[1777797314778,34.47,78366.83,0.0,0.78532,0.00012,20.65699]
[1777797321827,34.47,78367.06,0.0,0.78536,0.00012,20.65506]
[1777797328876,34.46,78367.16,0.0,0.78538,0.00012,20.65398]
[1777797333019,34.46,78372.62,0.0,0.78606,0.00012,20.61475]
[1777797334918,34.46,78376.6,0.0,0.78654,0.00012,20.5891]
[1777797343088,34.46,78380.09,0.0,0.78697,0.00012,20.56566]
[1777797349019,34.46,78381.54,0.0,0.78716,0.00012,20.55556]
[1777797359085,34.46,78382.07,0.0,0.78724,0.00012,20.55085]
[1777797362109,34.45,78393.68,0.0,0.78863,0.00012,20.47532]
[1777797363230,34.45,78401.29,0.0,0.78953,0.00012,20.42587]
[1777797369158,34.45,78402.55,0.0,0.7897,0.00012,20.41676]
[1777797376209,34.45,78403.11,0.0,0.78978,0.00012,20.41214]
[1777797381243,34.45,78406.06,0.0,0.79014,0.00012,20.39235]
[1777797387287,34.44,78407.84,0.0,0.79037,0.00012,20.38008]
[1777797393518,34.44,78408.26,0.0,0.79046,0.00012,20.3727]
[1777797403588,34.44,78410.53,0.0,0.79074,0.00012,20.35693]
[1777797413658,34.44,78410.78,0.0,0.79079,0.00012,20.35436]
[1777797423728,34.43,78411.63,0.0,0.7909,0.00012,20.34793]
[1777797429587,34.43,78412.14,0.0,0.79097,0.00012,20.34409]
[1777797434623,34.43,78412.21,0.0,0.79099,0.00012,20.34322]
[1777797440667,34.43,78411.92,0.0,0.79096,0.00012,20.34461]
[1777797453752,34.43,78411.88,0.0,0.791,0.00012,20.34006]
[1777797464011,34.43,78411.93,0.0,0.79102,0.00012,20.33915]
[1777797471882,34.43,78411.9,0.0,0.79102,0.00012,20.33893]
[1777797481952,34.42,78411.68,0.0,0.791,0.00012,20.33986]
[1777797492027,34.42,78411.69,0.0,0.79101,0.00012,20.33935]
[1777797499073,34.42,78415.52,0.0,0.79147,0.00012,20.31434]
[1777797504291,34.42,78414.92,0.0,0.7914,0.00012,20.31821]
[1777797513171,34.42,78414.6,0.0,0.79139,0.00012,20.31638]
[1777797518206,34.42,78413.77,0.0,0.79129,0.00012,20.32178]
[1777797523244,34.42,78413.43,0.0,0.79125,0.00012,20.32398]
[1777797528276,34.42,78413.34,0.0,0.79124,0.00012,20.32456]
[1777797533312,34.42,78413.15,0.0,0.79121,0.00012,20.32579]
[1777797538347,34.42,78415.4,0.0,0.79148,0.00012,20.31124]
[1777797544576,34.42,78415.29,0.0,0.79146,0.00012,20.31207]
[1777797552446,34.42,78417.21,0.0,0.79169,0.00012,20.29971]
[1777797562513,34.42,78417.75,0.0,0.79175,0.00012,20.29632]
[1777797571578,34.42,78417.12,0.0,0.7917,0.00012,20.29664]
[1777797581647,34.42,78416.68,0.0,0.79164,0.00012,20.29965]
[1777797590714,34.42,78416.61,0.0,0.79163,0.00012,20.30034]
[1777797596755,34.43,78416.16,0.0,0.79158,0.00012,20.30337]
[1777797601791,34.43,78415.65,0.0,0.79152,0.00012,20.30674]
[1777797606831,34.43,78415.43,0.0,0.79149,0.00012,20.30821]
[1777797611865,34.43,78415.54,0.0,0.7915,0.00012,20.30751]
[1777797617908,34.43,78415.56,0.0,0.7915,0.00012,20.30741]
[1777797625139,34.43,78415.51,0.0,0.7915,0.00012,20.30783]
[1777797635028,34.43,78415.61,0.0,0.79153,0.00012,20.30351]
[1777797640067,34.43,78411.15,0.0,0.791,0.00012,20.3326]
[1777797645280,34.43,78410.97,0.0,0.79098,0.00012,20.33376]
[1777797652148,34.43,78410.44,0.0,0.79092,0.00012,20.33716]
[1777797657182,34.43,78411.45,0.0,0.79104,0.00012,20.33055]
[1777797665422,34.43,78409.97,0.0,0.79087,0.00012,20.34008]
[1777797673304,34.43,78408.79,0.0,0.79073,0.00012,20.34758]
[1777797680349,34.43,78408.57,0.0,0.79071,0.00012,20.34883]
[1777797685562,34.42,78407.76,0.0,0.79062,0.00012,20.35395]
[1777797691425,34.42,78407.61,0.0,0.79063,0.00012,20.35086]
[1777797697468,34.42,78407.6,0.0,0.79063,0.00012,20.35075]
[1777797705702,34.42,78406.53,0.0,0.79051,0.00012,20.35744]
[1777797715772,34.42,78406.42,0.0,0.7905,0.00012,20.35777]
[1777797721636,34.42,78406.28,0.0,0.79049,0.00012,20.35844]
[1777797727677,34.42,78406.33,0.0,0.7905,0.00012,20.35787]
[1777797734727,34.42,78406.01,0.0,0.79047,0.00012,20.35966]
[1777797742784,34.42,78407.65,0.0,0.79067,0.00012,20.3487]
[1777797748825,34.42,78409.65,0.0,0.79091,0.00012,20.33547]
[1777797753864,34.42,78408.63,0.0,0.79082,0.00012,20.33798]
[1777797760910,34.42,78410.34,0.0,0.79102,0.00012,20.32654]
[1777797766126,34.42,78411.11,0.0,0.79112,0.00012,20.32132]
[1777797775011,34.42,78412.7,0.0,0.79131,0.00012,20.3106]
[1777797783066,34.41,78414.57,0.0,0.79154,0.00012,20.29816]
[1777797790115,34.41,78414.84,0.0,0.79157,0.00012,20.29619]
[1777797792129,34.41,78423.59,0.0,0.7926,0.00012,20.23922]
[1777797797165,34.41,78424.94,0.0,0.79276,0.00012,20.23063]
[1777797802199,34.42,78426.82,0.0,0.79297,0.00012,20.21865]
[1777797807236,34.42,78426.97,0.0,0.79298,0.00012,20.21799]
[1777797812270,34.42,78433.69,0.0,0.7938,0.00012,20.17001]
[1777797814284,34.42,78441.17,0.0,0.79468,0.00012,20.12114]
[1777797819319,34.42,78442.37,0.0,0.79482,0.00012,20.11338]
[1777797826549,34.41,78442.24,0.0,0.79481,0.00012,20.11341]
[1777797836619,34.41,78441.94,0.0,0.7948,0.00012,20.11408]
[1777797842480,34.41,78442.06,0.0,0.79483,0.00012,20.11244]
[1777797844495,34.41,78436.93,0.0,0.79424,0.00012,20.14567]
[1777797848523,34.41,78431.26,0.0,0.79359,0.00012,20.18193]
[1777797854564,34.4,78428.7,0.0,0.79331,0.00012,20.19746]
[1777797860607,34.4,78429.47,0.0,0.79342,0.00012,20.19125]
[1777797866834,34.4,78426.58,0.0,0.7931,0.00012,20.20897]
[1777797874707,34.39,78423.65,0.0,0.7928,0.00012,20.22329]
[1777797879742,34.39,78423.46,0.0,0.79279,0.00012,20.2236]
[1777797886974,34.39,78422.59,0.0,0.7927,0.00012,20.22871]
[1777797897044,34.39,78420.1,0.0,0.79242,0.00012,20.244]
[1777797902902,34.38,78422.48,0.0,0.79272,0.00012,20.22738]
[1777797911968,34.38,78422.72,0.0,0.79277,0.00012,20.22425]
[1777797917186,34.38,78419.62,0.0,0.79243,0.00012,20.24348]
[1777797924050,34.37,78417.37,0.0,0.79218,0.00012,20.25716]
[1777797929085,34.37,78416.34,0.0,0.79207,0.00012,20.26306]
[1777797936134,34.37,78415.01,0.0,0.79196,0.00012,20.26673]
[1777797941169,34.37,78413.88,0.0,0.79184,0.00012,20.27317]
[1777797946205,34.36,78413.78,0.0,0.79185,0.00012,20.27306]
[1777797953254,34.36,78412.93,0.0,0.79176,0.00012,20.27754]
[1777797960302,34.36,78412.05,0.0,0.79168,0.00012,20.28224]
[1777797966345,34.36,78411.65,0.0,0.79165,0.00012,20.28396]
[1777797971380,34.36,78411.29,0.0,0.79161,0.00012,20.28601]
[1777797977610,34.36,78411.32,0.0,0.79162,0.00012,20.28552]
[1777797984470,34.35,78411.04,0.0,0.7916,0.00012,20.28678]
[1777797991520,34.35,78410.92,0.0,0.79161,0.00012,20.28327]
[1777797997750,34.35,78413.87,0.0,0.79196,0.00012,20.26406]
[1777798003605,34.35,78415.98,0.0,0.79221,0.00012,20.2503]
[1777798008641,34.35,78418.83,0.0,0.79255,0.00012,20.23168]
[1777798017891,34.35,78419.26,0.0,0.7926,0.00012,20.22887]
[1777798023746,34.35,78422.1,0.0,0.79293,0.00012,20.2103]
[1777798034823,34.35,78423.59,0.0,0.79313,0.00012,20.19924]
[1777798039859,34.35,78424.78,0.0,0.79328,0.00012,20.19074]
[1777798044893,34.35,78425.59,0.0,0.79339,0.00012,20.18472]
[1777798052949,34.34,78425.95,0.0,0.79347,0.00012,20.17807]
[1777798058172,34.34,78432.87,0.0,0.79429,0.00012,20.13212]
[1777798064028,34.34,78433.18,0.0,0.79434,0.00012,20.12945]
[1777798075104,34.34,78433.66,0.0,0.79441,0.00012,20.12502]
[1777798080138,34.34,78432.26,0.0,0.79426,0.00012,20.13382]
[1777798084166,34.34,78445.13,0.0,0.79577,0.00012,20.04885]
[1777798085174,34.34,78450.39,0.0,0.79639,0.00012,20.01425]
[1777798090208,34.34,78444.15,0.0,0.79566,0.00012,20.05535]
[1777798098452,34.33,78438.17,0.0,0.79497,0.00012,20.0938]
[1777798104306,34.33,78437.26,0.0,0.79487,0.00012,20.09935]
[1777798107327,34.33,78426.06,0.0,0.79356,0.00012,20.17286]
[1777798113369,34.33,78425.59,0.0,0.79353,0.00012,20.1721]
[1777798118405,34.33,78428.3,0.0,0.79385,0.00012,20.15426]
[1777798123439,34.33,78430.1,0.0,0.79406,0.00012,20.14231]
[1777798128662,34.33,78431.53,0.0,0.79423,0.00012,20.1327]
[1777798136528,34.33,78431.53,0.0,0.79424,0.00012,20.1323]
[1777798146598,34.33,78434.27,0.0,0.79457,0.00012,20.11363]
[1777798151636,34.33,78435.52,0.0,0.79473,0.00012,20.10499]
[1777798156672,34.33,78431.86,0.0,0.7943,0.00012,20.12858]
[1777798161706,34.33,78429.63,0.0,0.79405,0.00012,20.14283]
[1777798166744,34.32,78423.67,0.0,0.79335,0.00012,20.18161]
[1777798170770,34.32,78416.98,0.0,0.79257,0.00012,20.22516]
[1777798179012,34.32,78419.24,0.0,0.79287,0.00012,20.20586]
[1777798184867,34.32,78418.93,0.0,0.79284,0.00012,20.20762]
[1777798195944,34.32,78419.97,0.0,0.79295,0.00012,20.20135]
[1777798200979,34.32,78422.39,0.0,0.79323,0.00012,20.18586]
[1777798207021,34.32,78423.08,0.0,0.79331,0.00012,20.18166]
[1777798214070,34.33,78424.04,0.0,0.79342,0.00012,20.17568]
[1777798219294,34.32,78434.42,0.0,0.79464,0.00012,20.1074]
[1777798220115,34.32,78434.42,0.0,0.79464,0.00012,20.1072]
[1777798225147,34.32,78437.0,0.0,0.79496,0.00012,20.08944]
[1777798234210,34.32,78438.89,0.0,0.79521,0.00012,20.07291]
[1777798239437,34.32,78439.46,0.0,0.79527,0.00012,20.06945]
[1777798245287,34.32,78439.73,0.0,0.7953,0.00012,20.06797]
[1777798253343,34.32,78440.15,0.0,0.79534,0.00012,20.06576]
[1777798258378,34.33,78440.35,0.0,0.79536,0.00012,20.06482]
[1777798263413,34.33,78436.74,0.0,0.79493,0.00012,20.08877]
[1777798268450,34.33,78436.89,0.0,0.79495,0.00012,20.08784]
[1777798273487,34.33,78437.3,0.0,0.795,0.00012,20.08507]
[1777798280535,34.33,78437.24,0.0,0.79499,0.00012,20.08519]
[1777798287584,34.32,78438.21,0.0,0.79511,0.00012,20.07844]
[1777798290605,34.32,78432.75,0.0,0.79448,0.00012,20.11397]
[1777798296647,34.32,78431.16,0.0,0.79433,0.00012,20.11988]
[1777798301681,34.32,78430.02,0.0,0.79421,0.00012,20.12681]
[1777798306716,34.32,78429.42,0.0,0.79414,0.00012,20.13022]
[1777798314772,34.32,78428.87,0.0,0.79409,0.00012,20.13297]
[1777798320013,34.32,78428.42,0.0,0.79405,0.00012,20.13539]
[1777798330076,34.31,78429.03,0.0,0.79414,0.00012,20.13043]
[1777798335927,34.31,78427.76,0.0,0.794,0.00012,20.13824]
[1777798342976,34.31,78424.22,0.0,0.79359,0.00012,20.16109]
[1777798350216,34.31,78425.43,0.0,0.79373,0.00012,20.15319]
[1777798357075,34.32,78424.5,0.0,0.79362,0.00012,20.15701]
[1777798364123,34.32,78425.0,0.0,0.79366,0.00012,20.1548]
[1777798370356,34.32,78425.72,0.0,0.79372,0.00012,20.15147]
[1777798376209,34.32,78425.46,0.0,0.79367,0.00012,20.15442]
[1777798381242,34.33,78425.87,0.0,0.79371,0.00012,20.15212]
[1777798390497,34.33,78426.38,0.0,0.79374,0.00012,20.15043]
[1777798398363,34.33,78426.49,0.0,0.79375,0.00012,20.14988]
[1777798403398,34.33,78425.8,0.0,0.79367,0.00012,20.15444]
[1777798408433,34.33,78426.4,0.0,0.79374,0.00012,20.15052]
[1777798418503,34.33,78426.95,0.0,0.79383,0.00012,20.14335]
[1777798423537,34.33,78426.18,0.0,0.79372,0.00012,20.1491]
[1777798430777,34.34,78426.18,0.0,0.79371,0.00012,20.14988]
[1777798436628,34.34,78426.33,0.0,0.79372,0.00012,20.14953]
[1777798441667,34.34,78426.42,0.0,0.79373,0.00012,20.14884]
[1777798446701,34.34,78426.96,0.0,0.79378,0.00012,20.14595]
[1777798451737,34.34,78427.01,0.0,0.79379,0.00012,20.14553]
[1777798456771,34.34,78427.08,0.0,0.7938,0.00012,20.14497]
[1777798461807,34.34,78420.54,0.0,0.79302,0.00012,20.1883]
[1777798466841,34.34,78420.45,0.0,0.79301,0.00012,20.18895]
[1777798471877,34.34,78420.71,0.0,0.79306,0.00012,20.18382]
[1777798477918,34.34,78421.33,0.0,0.79311,0.00012,20.18061]
[1777798488995,34.35,78421.74,0.0,0.79313,0.00012,20.17962]
[1777798494033,34.35,78422.63,0.0,0.79322,0.00012,20.17467]
[1777798499068,34.35,78420.65,0.0,0.79298,0.00012,20.18846]
[1777798504105,34.35,78421.84,0.0,0.7931,0.00012,20.18149]
[1777798509138,34.36,78421.27,0.0,0.79302,0.00012,20.18582]
[1777798517195,34.36,78420.62,0.0,0.79294,0.00012,20.19075]
[1777798522229,34.36,78419.04,0.0,0.79275,0.00012,20.20129]
[1777798530285,34.36,78418.77,0.0,0.79271,0.00012,20.20322]
[1777798535320,34.36,78418.11,0.0,0.79266,0.00012,20.20364]
[1777798541547,34.36,78417.98,0.0,0.79265,0.00012,20.20441]
[1777798547405,34.36,78418.74,0.0,0.79274,0.00012,20.19931]
[1777798553446,34.36,78418.37,0.0,0.7927,0.00012,20.20158]
[1777798558486,34.36,78417.8,0.0,0.79264,0.00012,20.20485]
[1777798563522,34.35,78417.62,0.0,0.79264,0.00012,20.20468]
[1777798569567,34.35,78415.89,0.0,0.79246,0.00012,20.21433]
[1777798574601,34.34,78415.27,0.0,0.79242,0.00012,20.21696]
[1777798580643,34.34,78411.05,0.0,0.79195,0.00012,20.24285]
[1777798585677,34.34,78408.12,0.0,0.79162,0.00012,20.26066]
[1777798590712,34.33,78400.62,0.0,0.79076,0.00012,20.3083]
[1777798594740,34.33,78396.79,0.0,0.79035,0.00012,20.32841]
[1777798600782,34.33,78395.9,0.0,0.79027,0.00012,20.33232]
[1777798605818,34.32,78395.12,0.0,0.79022,0.00012,20.33537]
[1777798610858,34.32,78397.38,0.0,0.79051,0.00012,20.31932]
[1777798615889,34.31,78399.05,0.0,0.79074,0.00012,20.30651]
[1777798621933,34.31,78401.33,0.0,0.79104,0.00012,20.28977]
[1777798626967,34.3,78403.2,0.0,0.79129,0.00012,20.27606]
[1777798632181,34.3,78403.91,0.0,0.7914,0.00012,20.26994]
[1777798640058,34.29,78404.15,0.0,0.79147,0.00012,20.26601]
[1777798646101,34.29,78404.55,0.0,0.79155,0.00012,20.26169]
[1777798651135,34.28,78404.79,0.0,0.79163,0.00012,20.25478]
[1777798656172,34.28,78406.48,0.0,0.79185,0.00012,20.24234]
[1777798662391,34.28,78406.0,0.0,0.79182,0.00012,20.24381]
[1777798668256,34.27,78406.11,0.0,0.79187,0.00012,20.24142]
[1777798673292,34.27,78406.62,0.0,0.79195,0.00012,20.23669]
[1777798678326,34.26,78410.25,0.0,0.7924,0.00012,20.21174]
[1777798683362,34.26,78409.56,0.0,0.79234,0.00012,20.21502]
[1777798691419,34.26,78408.67,0.0,0.79227,0.00012,20.21893]
[1777798696453,34.25,78408.39,0.0,0.79226,0.00012,20.21955]
[1777798701488,34.25,78408.54,0.0,0.7923,0.00012,20.2174]
[1777798708537,34.24,78408.56,0.0,0.79234,0.00012,20.21483]
[1777798713573,34.24,78408.19,0.0,0.79235,0.00012,20.21168]
[1777798716601,34.24,78402.76,0.0,0.79173,0.00012,20.24618]
[1777798720628,34.23,78397.26,0.0,0.7911,0.00012,20.28068]
[1777798725664,34.23,78392.15,0.0,0.79052,0.00012,20.31242]
[1777798732883,34.22,78386.66,0.0,0.7899,0.00012,20.34644]
[1777798738755,34.22,78383.59,0.0,0.78956,0.00012,20.36489]
[1777798743791,34.21,78382.17,0.0,0.78941,0.00012,20.37286]
[1777798748826,34.21,78379.9,0.0,0.78916,0.00012,20.38645]
[1777798753861,34.21,78376.71,0.0,0.7888,0.00012,20.40611]
[1777798760910,34.2,78375.34,0.0,0.78867,0.00012,20.41317]
[1777798765945,34.2,78373.35,0.0,0.78845,0.00012,20.42496]
[1777798773164,34.19,78372.5,0.0,0.78841,0.00012,20.4248]
[1777798779038,34.19,78371.61,0.0,0.78834,0.00012,20.42881]
[1777798784071,34.19,78371.57,0.0,0.78835,0.00012,20.42777]
[1777798791121,34.18,78370.93,0.0,0.78831,0.00012,20.43012]
[1777798796155,34.18,78369.37,0.0,0.78814,0.00012,20.43898]
[1777798801191,34.17,78368.95,0.0,0.78812,0.00012,20.44033]
[1777798803205,34.17,78374.52,0.0,0.7888,0.00012,20.40352]
[1777798808240,34.17,78369.98,0.0,0.78827,0.00012,20.43232]
[1777798813446,34.17,78370.17,0.0,0.78831,0.00012,20.43008]
[1777798819317,34.16,78369.6,0.0,0.78826,0.00012,20.43235]
[1777798825359,34.16,78369.88,0.0,0.78832,0.00012,20.42907]
[1777798830394,34.16,78370.24,0.0,0.78839,0.00012,20.42551]
[1777798835430,34.15,78368.88,0.0,0.78827,0.00012,20.42925]
[1777798840464,34.15,78368.81,0.0,0.78829,0.00012,20.42847]
[1777798851542,34.14,78368.55,0.0,0.7883,0.00012,20.42744]
[1777798856577,34.14,78369.45,0.0,0.78843,0.00012,20.42034]
[1777798861613,34.14,78370.5,0.0,0.78858,0.00012,20.4123]
[1777798866648,34.13,78364.67,0.0,0.7879,0.00012,20.44905]
[1777798871683,34.13,78360.78,0.0,0.78746,0.00012,20.47301]
[1777798876721,34.13,78357.77,0.0,0.78712,0.00012,20.49147]
[1777798881756,34.12,78365.06,0.0,0.78802,0.00012,20.44244]
[1777798886792,34.1,78367.65,0.0,0.78845,0.00012,20.41861]
[1777798891828,34.1,78367.93,0.0,0.78854,0.00012,20.41148]
[1777798896862,34.1,78369.59,0.0,0.78876,0.00012,20.39923]
[1777798904078,34.09,78369.72,0.0,0.78883,0.00012,20.39582]
[1777798909954,34.08,78369.12,0.0,0.78879,0.00012,20.39777]
[1777798921036,34.07,78368.45,0.0,0.78879,0.00012,20.39766]
[1777798926070,34.07,78367.5,0.0,0.78871,0.00012,20.40192]
[1777798931106,34.06,78367.57,0.0,0.78876,0.00012,20.39913]
[1777798936140,34.06,78367.25,0.0,0.78875,0.00012,20.39969]
[1777798941176,34.05,78366.93,0.0,0.78873,0.00012,20.40022]
[1777798946211,34.05,78367.0,0.0,0.78877,0.00012,20.3982]
[1777798951246,34.04,78367.25,0.0,0.78885,0.00012,20.39114]
[1777798956281,34.04,78367.13,0.0,0.78887,0.00012,20.39041]
[1777798961317,34.03,78360.69,0.0,0.78812,0.00012,20.43119]
[1777798966352,34.03,78360.76,0.0,0.78815,0.00012,20.42905]
[1777798972394,34.02,78360.37,0.0,0.78814,0.00012,20.42962]
[1777798977429,34.02,78357.5,0.0,0.78782,0.00012,20.44686]
[1777798982464,34.01,78355.97,0.0,0.78774,0.00012,20.45124]
[1777798984638,33.99,78362.02,0.0,0.78856,0.00012,20.40643]
[1777798988506,33.98,78369.72,0.0,0.78954,0.00012,20.35286]
[1777798993541,33.98,78373.69,0.0,0.79004,0.00012,20.32554]
[1777798998577,33.98,78379.99,0.0,0.79081,0.00012,20.28319]
[1777799003611,33.98,78378.81,0.0,0.79068,0.00012,20.29028]
[1777799007640,33.97,78372.9,0.0,0.78999,0.00012,20.32829]
[1777799012676,33.97,78368.94,0.0,0.78956,0.00012,20.34892]
[1777799019725,33.96,78367.98,0.0,0.78949,0.00012,20.35304]
[1777799024918,33.96,78369.31,0.0,0.78968,0.00012,20.34273]
[1777799030806,33.95,78372.33,0.0,0.79007,0.00012,20.32106]
[1777799035841,33.95,78372.68,0.0,0.79014,0.00012,20.31731]
[1777799045059,33.94,78373.28,0.0,0.79025,0.00012,20.31081]
[1777799051954,33.94,78373.43,0.0,0.79031,0.00012,20.30786]
[1777799056988,33.93,78372.72,0.0,0.79025,0.00012,20.31115]
[1777799063032,33.93,78372.23,0.0,0.79022,0.00012,20.31279]
[1777799075269,33.93,78372.96,0.0,0.79037,0.00012,20.30205]
[1777799079143,33.92,78367.62,0.0,0.78973,0.00012,20.33677]
[1777799084178,33.92,78365.72,0.0,0.78952,0.00012,20.34831]
[1777799090221,33.92,78364.58,0.0,0.7894,0.00012,20.35453]
[1777799093241,33.92,78369.6,0.0,0.79002,0.00012,20.32086]
[1777799097269,33.91,78375.94,0.0,0.79083,0.00012,20.27625]
[1777799102304,33.91,78380.97,0.0,0.79144,0.00012,20.24248]
[1777799107340,33.91,78381.23,0.0,0.79149,0.00012,20.23998]
[1777799112376,33.9,78381.12,0.0,0.7915,0.00012,20.23961]
[1777799117410,33.9,78378.18,0.0,0.79116,0.00012,20.25805]
[1777799122444,33.9,78376.87,0.0,0.79101,0.00012,20.26618]
[1777799129495,33.9,78376.43,0.0,0.79097,0.00012,20.26835]
[1777799134529,33.9,78375.02,0.0,0.79084,0.00012,20.27323]
[1777799142585,33.89,78374.74,0.0,0.79082,0.00012,20.27422]
[1777799148627,33.89,78373.06,0.0,0.79063,0.00012,20.28464]
[1777799154671,33.89,78372.37,0.0,0.79056,0.00012,20.2885]
[1777799160710,33.89,78371.89,0.0,0.79051,0.00012,20.29098]
[1777799163732,33.89,78379.85,0.0,0.79147,0.00012,20.2381]
[1777799168767,33.88,78384.1,0.0,0.792,0.00012,20.20914]
[1777799172796,33.88,78390.63,0.0,0.79279,0.00012,20.16528]
[1777799178838,33.88,78393.02,0.0,0.79309,0.00012,20.14885]
[1777799183873,33.88,78391.84,0.0,0.79295,0.00012,20.15623]
[1777799188909,33.88,78392.82,0.0,0.79308,0.00012,20.14921]
[1777799193943,33.88,78395.24,0.0,0.79341,0.00012,20.1282]
[1777799199986,33.87,78396.53,0.0,0.79359,0.00012,20.11845]
[1777799205022,33.87,78397.94,0.0,0.79377,0.00012,20.10814]
[1777799210057,33.87,78402.85,0.0,0.79437,0.00012,20.07482]
[1777799215094,33.86,78404.55,0.0,0.79461,0.00012,20.06145]
[1777799220126,33.86,78405.15,0.0,0.7947,0.00012,20.05663]
[1777799224154,33.86,78410.98,0.0,0.7954,0.00012,20.01708]
[1777799232213,33.83,78409.89,0.0,0.79549,0.00012,20.01181]
[1777799237249,33.81,78407.04,0.0,0.79524,0.00012,20.02532]
[1777799242284,33.81,78406.15,0.0,0.79516,0.00012,20.03019]
[1777799255373,33.8,78404.58,0.0,0.79508,0.00012,20.03202]
[1777799260409,33.8,78403.17,0.0,0.79492,0.00012,20.04047]
[1777799266602,33.79,78402.86,0.0,0.79491,0.00012,20.04124]
[1777799273499,33.79,78401.2,0.0,0.79474,0.00012,20.05068]
[1777799283569,33.78,78402.28,0.0,0.7949,0.00012,20.04152]
[1777799288605,33.78,78402.31,0.0,0.79492,0.00012,20.04037]
[1777799290618,33.77,78411.63,0.0,0.79612,0.00012,19.97288]
[1777799295653,33.74,78411.11,0.0,0.79624,0.00012,19.96614]
[1777799296660,33.74,78406.09,0.0,0.79567,0.00012,19.99799]
[1777799301696,33.73,78405.25,0.0,0.79558,0.00012,20.00276]
[1777799306731,33.72,78405.1,0.0,0.79565,0.00012,19.99868]
[1777799310759,33.72,78415.66,0.0,0.79692,0.00012,19.92719]
[1777799314787,33.72,78420.69,0.0,0.79755,0.00012,19.88896]
[1777799316953,33.72,78427.14,0.0,0.79832,0.00012,19.84538]
[1777799322843,33.72,78430.15,0.0,0.79869,0.00012,19.82452]
[1777799327878,33.71,78430.56,0.0,0.79875,0.00012,19.8212]
[1777799332913,33.71,78430.45,0.0,0.79874,0.00012,19.82132]
[1777799337949,33.71,78430.96,0.0,0.79882,0.00012,19.81726]
[1777799343991,33.71,78432.94,0.0,0.79906,0.00012,19.80337]
[1777799351039,33.71,78433.41,0.0,0.79913,0.00012,19.79933]
[1777799357232,33.71,78434.13,0.0,0.79923,0.00012,19.79369]
[1777799364131,33.7,78435.3,0.0,0.79938,0.00012,19.78492]
[1777799371179,33.7,78435.62,0.0,0.79946,0.00012,19.77802]
[1777799376214,33.7,78436.31,0.0,0.79955,0.00012,19.77283]
[1777799385278,33.7,78436.71,0.0,0.79961,0.00012,19.76922]
[1777799395349,33.69,78435.72,0.0,0.79951,0.00012,19.77494]
[1777799401391,33.69,78436.67,0.0,0.79963,0.00012,19.768]
[1777799406426,33.69,78437.27,0.0,0.79971,0.00012,19.76353]
[1777799411461,33.69,78436.77,0.0,0.79966,0.00012,19.76649]
[1777799413476,33.69,78431.08,0.0,0.79899,0.00012,19.80465]
[1777799418510,33.69,78430.06,0.0,0.79888,0.00012,19.81099]
[1777799425559,33.69,78429.59,0.0,0.79883,0.00012,19.81355]
[1777799431601,33.69,78429.84,0.0,0.79889,0.00012,19.80771]
[1777799437797,33.69,78430.43,0.0,0.79897,0.00012,19.80352]
[1777799447866,33.69,78430.6,0.0,0.79899,0.00012,19.8021]
[1777799453758,33.69,78431.5,0.0,0.7991,0.00012,19.79588]
[1777799458793,33.69,78431.34,0.0,0.79908,0.00012,19.79686]
[1777799465841,33.69,78429.8,0.0,0.79891,0.00012,19.80704]
[1777799470878,33.68,78430.99,0.0,0.79905,0.00012,19.79888]
[1777799475911,33.68,78426.54,0.0,0.79853,0.00012,19.82859]
[1777799480947,33.68,78427.57,0.0,0.79865,0.00012,19.82138]
[1777799485981,33.68,78428.32,0.0,0.79875,0.00012,19.81607]
[1777799490011,33.68,78419.81,0.0,0.79774,0.00012,19.87316]
[1777799495044,33.68,78416.13,0.0,0.79734,0.00012,19.89349]
[1777799501088,33.68,78415.93,0.0,0.79733,0.00012,19.89416]
[1777799507129,33.68,78415.54,0.0,0.79729,0.00012,19.89617]
[1777799513171,33.68,78414.98,0.0,0.79723,0.00012,19.8993]
[1777799518365,33.68,78414.43,0.0,0.79718,0.00012,19.90248]
[1777799524249,33.67,78414.15,0.0,0.79715,0.00012,19.90378]
[1777799538504,33.67,78412.87,0.0,0.79702,0.00012,19.91117]
[1777799544391,33.67,78412.66,0.0,0.79701,0.00012,19.91214]
[1777799550434,33.67,78412.69,0.0,0.79702,0.00012,19.9115]
[1777799558645,33.67,78412.55,0.0,0.79704,0.00012,19.90799]
[1777799564530,33.67,78412.32,0.0,0.79701,0.00012,19.90915]
[1777799570573,33.67,78412.21,0.0,0.79701,0.00012,19.90954]
[1777799578784,33.66,78412.0,0.0,0.79699,0.00012,19.91049]
[1777799584691,33.66,78412.11,0.0,0.79701,0.00012,19.90941]
[1777799596774,33.66,78412.05,0.0,0.79703,0.00012,19.9084]
[1777799606844,33.65,78411.99,0.0,0.79706,0.00012,19.90657]
[1777799611880,33.65,78411.35,0.0,0.79703,0.00012,19.90594]
[1777799617921,33.65,78411.86,0.0,0.79711,0.00012,19.90132]
[1777799625977,33.64,78411.85,0.0,0.79713,0.00012,19.89983]
[1777799635042,33.64,78411.87,0.0,0.79716,0.00012,19.89797]
[1777799640079,33.64,78414.71,0.0,0.79751,0.00012,19.87814]
[1777799641083,33.64,78409.01,0.0,0.79684,0.00012,19.91647]
[1777799646121,33.64,78405.95,0.0,0.79647,0.00012,19.93694]
[1777799651154,33.64,78401.42,0.0,0.79593,0.00012,19.96718]
[1777799659348,33.64,78396.95,0.0,0.7954,0.00012,19.99686]
[1777799665253,33.64,78394.86,0.0,0.79516,0.00012,20.01049]
[1777799670286,33.63,78394.01,0.0,0.79507,0.00012,20.01581]
[1777799675322,33.63,78395.35,0.0,0.79526,0.00012,20.00262]
[1777799680357,33.63,78396.62,0.0,0.79542,0.00012,19.9938]
[1777799685391,33.63,78397.35,0.0,0.79551,0.00012,19.98858]
[1777799695462,33.63,78398.49,0.0,0.79566,0.00012,19.98025]
[1777799701505,33.63,78395.35,0.0,0.79529,0.00012,20.00095]
[1777799706538,33.63,78393.37,0.0,0.79505,0.00012,20.01394]
[1777799718623,33.63,78392.01,0.0,0.7949,0.00012,20.0224]
[1777799723658,33.63,78389.25,0.0,0.79458,0.00012,20.04063]
[1777799729842,33.63,78387.0,0.0,0.79431,0.00012,20.05539]
[1777799735743,33.62,78386.06,0.0,0.79423,0.00012,20.05737]
[1777799740777,33.62,78385.58,0.0,0.79418,0.00012,20.06018]
[1777799745813,33.62,78385.7,0.0,0.7942,0.00012,20.05896]
[1777799750847,33.62,78385.35,0.0,0.79417,0.00012,20.06089]
[1777799757896,33.62,78385.27,0.0,0.79417,0.00012,20.0608]
[1777799766959,33.62,78384.64,0.0,0.79411,0.00012,20.06419]
[1777799771995,33.62,78384.63,0.0,0.79412,0.00012,20.06369]
[1777799777031,33.61,78384.56,0.0,0.79412,0.00012,20.06368]
[1777799789111,33.61,78385.27,0.0,0.79422,0.00012,20.0576]
[1777799794149,33.61,78384.84,0.0,0.79421,0.00012,20.05603]
[1777799801198,33.61,78385.08,0.0,0.79425,0.00012,20.05367]
[1777799806233,33.61,78385.05,0.0,0.79426,0.00012,20.05335]
[1777799811267,33.61,78384.87,0.0,0.79424,0.00012,20.05403]
[1777799818336,33.6,78384.74,0.0,0.79424,0.00012,20.05417]
[1777799823370,33.6,78384.58,0.0,0.79423,0.00012,20.05471]
[1777799829413,33.6,78384.59,0.0,0.79424,0.00012,20.05402]
[1777799839482,33.6,78384.54,0.0,0.79425,0.00012,20.05333]
[1777799844517,33.6,78389.35,0.0,0.79484,0.00012,20.02053]
[1777799850690,33.59,78392.17,0.0,0.79519,0.00012,20.00095]
[1777799856602,33.59,78392.64,0.0,0.79529,0.00012,19.99324]
[1777799865664,33.59,78393.82,0.0,0.79545,0.00012,19.98425]
[1777799870830,33.59,78398.25,0.0,0.79599,0.00012,19.9539]
[1777799880900,33.59,78398.91,0.0,0.79608,0.00012,19.94834]
[1777799888825,33.58,78400.56,0.0,0.7963,0.00012,19.93636]
[1777799901040,33.58,78402.28,0.0,0.79652,0.00012,19.92351]
[1777799906951,33.58,78402.98,0.0,0.79662,0.00012,19.91817]
[1777799915010,33.58,78403.34,0.0,0.7967,0.00012,19.911]
[1777799920043,33.58,78403.7,0.0,0.79676,0.00012,19.90807]
[1777799927091,33.57,78404.04,0.0,0.79681,0.00012,19.90504]
[1777799937158,33.57,78404.19,0.0,0.79685,0.00012,19.90276]
[1777799947229,33.57,78404.66,0.0,0.79693,0.00012,19.89831]
[1777799957299,33.56,78404.74,0.0,0.79696,0.00012,19.89635]
[1777799962337,33.56,78405.04,0.0,0.79701,0.00012,19.89361]
[1777799967373,33.56,78407.54,0.0,0.79732,0.00012,19.87608]
[1777799972407,33.56,78409.57,0.0,0.79759,0.00012,19.85814]
[1777799977443,33.56,78408.82,0.0,0.79751,0.00012,19.86262]
[1777799982477,33.56,78407.97,0.0,0.79742,0.00012,19.86774]
[1777799987512,33.55,78407.16,0.0,0.79734,0.00012,19.87257]
[1777799994560,33.55,78406.59,0.0,0.79728,0.00012,19.87547]
[1777799999597,33.55,78410.99,0.0,0.79782,0.00012,19.84524]
[1777800005638,33.55,78414.28,0.0,0.79822,0.00012,19.82254]
[1777800011829,33.55,78417.67,0.0,0.79863,0.00012,19.79896]
[1777800017722,33.54,78419.16,0.0,0.79883,0.00012,19.78754]
[1777800022757,33.54,78420.36,0.0,0.799,0.00012,19.77826]
[1777800029808,33.54,78419.52,0.0,0.79892,0.00012,19.7824]
[1777800038870,33.53,78417.25,0.0,0.79871,0.00012,19.79192]
[1777800044912,33.53,78412.91,0.0,0.79822,0.00012,19.82005]
[1777800049948,33.53,78412.76,0.0,0.79821,0.00012,19.82011]
[1777800061025,33.52,78411.95,0.0,0.79815,0.00012,19.82357]
[1777800067067,33.52,78409.43,0.0,0.79787,0.00012,19.83952]
[1777800072248,33.52,78410.75,0.0,0.79804,0.00012,19.8297]
[1777800078143,33.51,78412.73,0.0,0.7983,0.00012,19.81525]
[1777800088211,33.51,78412.75,0.0,0.79833,0.00012,19.81337]
[1777800099291,33.51,78412.46,0.0,0.79835,0.00012,19.80956]
[1777800109361,33.5,78415.84,0.0,0.79879,0.00012,19.78488]
[1777800119431,33.5,78415.65,0.0,0.79879,0.00012,19.78473]
[1777800130505,33.49,78417.63,0.0,0.79905,0.00012,19.7696]
[1777800137557,33.49,78415.66,0.0,0.79884,0.00012,19.78186]
[1777800142591,33.49,78415.17,0.0,0.79879,0.00012,19.78442]
[1777800149641,33.49,78415.26,0.0,0.79882,0.00012,19.78275]
[1777800154676,33.48,78416.68,0.0,0.79903,0.00012,19.76845]
[1777800156690,33.48,78424.46,0.0,0.79996,0.00012,19.71563]
[1777800158704,33.48,78429.82,0.0,0.80059,0.00012,19.67929]
[1777800163739,33.48,78431.18,0.0,0.80076,0.00012,19.66984]
[1777800169783,33.48,78431.21,0.0,0.80076,0.00012,19.66934]
[1777800174836,33.48,78431.64,0.0,0.80082,0.00012,19.66614]
[1777800179871,33.48,78431.23,0.0,0.80078,0.00012,19.6686]
[1777800188939,33.48,78434.39,0.0,0.80116,0.00012,19.64672]
[1777800193975,33.48,78438.8,0.0,0.80168,0.00012,19.61659]
[1777800199010,33.48,78441.86,0.0,0.80204,0.00012,19.59597]
[1777800203258,33.48,78448.96,0.0,0.80286,0.00012,19.54859]
[1777800206064,33.48,78462.3,0.0,0.80442,0.00012,19.45794]
[1777800208077,33.48,78466.87,0.0,0.80495,0.00012,19.42695]
[1777800213330,33.48,78461.23,0.0,0.80432,0.00012,19.46163]
[1777800219158,33.48,78465.61,0.0,0.80483,0.00012,19.43153]
[1777800223400,33.48,78471.47,0.0,0.80551,0.00012,19.39191]
[1777800228221,33.49,78476.79,0.0,0.80612,0.00012,19.35625]
[1777800233470,33.49,78477.34,0.0,0.80617,0.00012,19.35301]
[1777800239299,33.49,78478.55,0.0,0.80631,0.00012,19.34481]
[1777800244334,33.49,78480.02,0.0,0.80648,0.00012,19.33484]
[1777800248361,33.49,78474.08,0.0,0.80579,0.00012,19.37545]
[1777800253610,33.49,78473.62,0.0,0.80574,0.00012,19.37846]
[1777800260451,33.49,78472.54,0.0,0.80562,0.00012,19.38573]
[1777800265483,33.49,78471.64,0.0,0.80551,0.00012,19.39181]
[1777800273752,33.49,78468.41,0.0,0.80516,0.00012,19.40982]
[1777800279582,33.49,78456.98,0.0,0.80383,0.00012,19.48763]
[1777800282603,33.49,78465.26,0.0,0.8048,0.00012,19.43092]
[1777800284617,33.49,78457.13,0.0,0.80385,0.00012,19.48628]
[1777800289651,33.48,78456.85,0.0,0.80383,0.00012,19.48779]
[1777800294686,33.48,78456.54,0.0,0.8038,0.00012,19.48961]
[1777800296727,33.48,78464.61,0.0,0.80474,0.00012,19.43469]
[1777800297735,33.48,78472.0,0.0,0.8056,0.00012,19.38443]
[1777800302774,33.49,78478.13,0.0,0.8063,0.00012,19.34336]
[1777800304836,33.49,78472.8,0.0,0.80568,0.00012,19.37987]
[1777800306801,33.49,78480.18,0.0,0.80652,0.00012,19.33013]
[1777800312842,33.49,78480.11,0.0,0.80649,0.00012,19.33215]
[1777800317878,33.5,78481.2,0.0,0.8066,0.00012,19.32577]
[1777800322913,33.5,78483.14,0.0,0.80681,0.00012,19.3134]
[1777800326942,33.5,78478.02,0.0,0.80621,0.00012,19.34865]
[1777800330969,33.5,78483.33,0.0,0.80682,0.00012,19.31262]
[1777800332984,33.5,78492.29,0.0,0.80789,0.00012,19.2474]
[1777800334172,33.5,78501.41,0.0,0.80894,0.00012,19.18489]
[1777800338018,33.5,78508.37,0.0,0.80974,0.00012,19.13755]
[1777800343053,33.5,78506.25,0.0,0.8095,0.00012,19.15188]
[1777800344243,33.5,78499.22,0.0,0.80869,0.00012,19.20004]
[1777800347082,33.5,78497.41,0.0,0.80849,0.00012,19.21206]
[1777800353123,33.5,78495.01,0.0,0.80822,0.00012,19.22772]
[1777800359166,33.49,78492.38,0.0,0.80793,0.00012,19.24495]
[1777800361182,33.49,78487.15,0.0,0.80733,0.00012,19.28042]
[1777800366216,33.49,78495.06,0.0,0.80825,0.00012,19.22565]
[1777800371250,33.49,78497.49,0.0,0.80854,0.00012,19.20871]
[1777800376285,33.49,78499.23,0.0,0.80875,0.00012,19.19635]
[1777800381321,33.49,78493.36,0.0,0.80808,0.00012,19.23592]
[1777800387362,33.49,78493.2,0.0,0.80808,0.00012,19.23595]
[1777800392398,33.48,78493.6,0.0,0.80817,0.00012,19.22845]
[1777800398439,33.48,78492.97,0.0,0.80811,0.00012,19.23173]
[1777800403474,33.48,78491.54,0.0,0.80796,0.00012,19.24065]
[1777800408511,33.48,78490.23,0.0,0.80782,0.00012,19.24864]
[1777800413546,33.47,78489.91,0.0,0.8078,0.00012,19.24986]
[1777800419587,33.47,78489.63,0.0,0.80778,0.00012,19.25096]
[1777800424811,33.47,78485.7,0.0,0.80734,0.00012,19.2773]
[1777800430664,33.47,78484.78,0.0,0.80724,0.00012,19.2832]
[1777800435699,33.47,78484.95,0.0,0.80727,0.00012,19.28147]
[1777800440734,33.47,78486.0,0.0,0.8074,0.00012,19.27378]
[1777800444951,33.47,78491.6,0.0,0.80805,0.00012,19.23528]
[1777800450805,33.47,78492.29,0.0,0.80811,0.00012,19.23126]
[1777800456848,33.47,78489.34,0.0,0.80781,0.00012,19.24718]
[1777800461884,33.47,78493.35,0.0,0.80827,0.00012,19.21943]
[1777800466918,33.47,78496.96,0.0,0.80869,0.00012,19.19502]
[1777800468932,33.47,78503.23,0.0,0.80941,0.00012,19.15188]
[1777800470946,33.47,78509.16,0.0,0.81009,0.00012,19.11135]
[1777800475981,33.47,78512.44,0.0,0.81046,0.00011,19.08937]
[1777800481016,33.47,78510.92,0.0,0.81028,0.00011,19.09984]
[1777800486050,33.47,78513.11,0.0,0.81053,0.00011,19.08505]
[1777800491087,33.47,78514.96,0.0,0.81074,0.00011,19.07253]
[1777800496122,33.47,78517.51,0.0,0.81103,0.00011,19.05532]
[1777800502163,33.47,78519.39,0.0,0.81123,0.00011,19.04314]
[1777800508205,33.48,78521.17,0.0,0.81142,0.00011,19.0318]
[1777800514247,33.48,78521.0,0.0,0.81142,0.00011,19.02981]
[1777800519283,33.48,78522.6,0.0,0.81158,0.00011,19.01981]
[1777800524318,33.48,78523.53,0.0,0.81168,0.00011,19.01412]
[1777800529355,33.48,78523.54,0.0,0.81167,0.00011,19.01478]
[1777800534388,33.49,78523.68,0.0,0.81164,0.00011,19.01632]
[1777800539423,33.49,78524.03,0.0,0.81167,0.00011,19.01468]
[1777800544468,33.49,78519.72,0.0,0.81117,0.00011,19.045]
[1777800549503,33.49,78516.57,0.0,0.8108,0.00011,19.06712]
[1777800554539,33.5,78513.69,0.0,0.81046,0.00011,19.08725]
[1777800558568,33.5,78506.38,0.0,0.80962,0.00012,19.13759]
[1777800560580,33.5,78501.66,0.0,0.80908,0.00012,19.16989]
[1777800565794,33.49,78500.0,0.0,0.80889,0.00012,19.18082]
[1777800569643,33.49,78494.58,0.0,0.80827,0.00012,19.21749]
[1777800575863,33.49,78491.14,0.0,0.80792,0.00012,19.23602]
[1777800581728,33.49,78490.4,0.0,0.80785,0.00012,19.24025]
[1777800586762,33.49,78488.74,0.0,0.80767,0.00012,19.25075]
[1777800591797,33.48,78488.2,0.0,0.80762,0.00012,19.25364]
[1777800596832,33.48,78487.15,0.0,0.80752,0.00012,19.25981]
[1777800601869,33.48,78485.93,0.0,0.80739,0.00012,19.26722]
[1777800606915,33.48,78484.72,0.0,0.80727,0.00012,19.27452]
[1777800613962,33.47,78484.13,0.0,0.80722,0.00012,19.27715]
[1777800618997,33.47,78482.87,0.0,0.80709,0.00012,19.28474]
[1777800622018,33.47,78473.67,0.0,0.80603,0.00012,19.34705]
[1777800624032,33.47,78467.76,0.0,0.80535,0.00012,19.38694]
[1777800629067,33.47,78464.44,0.0,0.80498,0.00012,19.40827]
[1777800634103,33.46,78462.31,0.0,0.80478,0.00012,19.41762]
[1777800637124,33.46,78471.21,0.0,0.80583,0.00012,19.35661]
[1777800642160,33.46,78478.58,0.0,0.80669,0.00012,19.30577]
[1777800646190,33.46,78488.17,0.0,0.80781,0.00012,19.23958]
[1777800651226,33.46,78491.33,0.0,0.80819,0.00012,19.21715]
[1777800656425,33.46,78494.71,0.0,0.80859,0.00012,19.19346]
[1777800662309,33.46,78495.45,0.0,0.80868,0.00012,19.18817]
[1777800666495,33.46,78487.85,0.0,0.80781,0.00012,19.23999]
[1777800668350,33.45,78483.91,0.0,0.80736,0.00012,19.26651]
[1777800672380,33.45,78477.82,0.0,0.80667,0.00012,19.30708]
[1777800681441,33.45,78474.13,0.0,0.80628,0.00012,19.32998]
[1777800686641,33.44,78468.57,0.0,0.80565,0.00012,19.36691]
[1777800692519,33.44,78466.68,0.0,0.80547,0.00012,19.37463]
[1777800697554,33.44,78466.14,0.0,0.80543,0.00012,19.37736]
[1777800702589,33.44,78457.68,0.0,0.80445,0.00012,19.43425]
[1777800707625,33.43,78456.03,0.0,0.80428,0.00012,19.44437]
[1777800712661,33.43,78451.08,0.0,0.80372,0.00012,19.47695]
[1777800717697,33.43,78449.57,0.0,0.80356,0.00012,19.48598]
[1777800722735,33.42,78449.58,0.0,0.80358,0.00012,19.48463]
[1777800727771,33.42,78452.26,0.0,0.80392,0.00012,19.46519]
[1777800734820,33.42,78453.5,0.0,0.80408,0.00012,19.45542]
[1777800741868,33.41,78452.84,0.0,0.80403,0.00012,19.45869]
[1777800747065,33.41,78448.7,0.0,0.80356,0.00012,19.48593]
[1777800752975,33.41,78447.14,0.0,0.80342,0.00012,19.49163]
[1777800758013,33.41,78444.54,0.0,0.80313,0.00012,19.50819]
[1777800763045,33.4,78443.84,0.0,0.80307,0.00012,19.51179]
[1777800769088,33.4,78444.09,0.0,0.80312,0.00012,19.50867]
[1777800774123,33.4,78444.73,0.0,0.80322,0.00012,19.50309]
[1777800780164,33.39,78446.9,0.0,0.80349,0.00012,19.48697]
[1777800784193,33.39,78452.99,0.0,0.80422,0.00012,19.44461]
[1777800789228,33.39,78453.14,0.0,0.80425,0.00012,19.44289]
[1777800794264,33.39,78445.09,0.0,0.80332,0.00012,19.49718]
[1777800799299,33.39,78443.91,0.0,0.80319,0.00012,19.50439]
[1777800804334,33.38,78444.47,0.0,0.80327,0.00012,19.49965]
[1777800809370,33.38,78438.61,0.0,0.8026,0.00012,19.53841]
[1777800814405,33.38,78440.96,0.0,0.80293,0.00012,19.517]
[1777800819441,33.37,78440.6,0.0,0.80291,0.00012,19.51816]
[1777800824477,33.37,78442.21,0.0,0.80312,0.00012,19.50584]
[1777800829511,33.37,78441.53,0.0,0.80306,0.00012,19.50916]
[1777800834546,33.36,78441.71,0.0,0.80311,0.00012,19.50651]
[1777800840589,33.36,78444.01,0.0,0.80341,0.00012,19.48908]
[1777800845624,33.36,78445.4,0.0,0.80359,0.00012,19.4782]
[1777800849651,33.35,78451.1,0.0,0.80428,0.00012,19.43814]
[1777800854689,33.35,78450.7,0.0,0.80425,0.00012,19.43982]
[1777800859725,33.35,78452.81,0.0,0.80452,0.00012,19.42438]
[1777800864759,33.35,78454.42,0.0,0.80472,0.00012,19.41254]
[1777800869794,33.35,78459.27,0.0,0.8053,0.00012,19.37858]
[1777800870801,33.35,78464.84,0.0,0.80596,0.00012,19.34014]
[1777800874830,33.34,78470.02,0.0,0.8066,0.00012,19.29997]
[1777800879865,33.34,78471.5,0.0,0.80678,0.00012,19.28951]
[1777800884900,33.34,78478.72,0.0,0.80762,0.00012,19.23992]
[1777800888077,33.34,78487.17,0.0,0.8086,0.00012,19.18198]
[1777800893963,33.35,78492.17,0.0,0.80917,0.00012,19.14826]
[1777800899000,33.35,78493.99,0.0,0.80938,0.00012,19.13576]
[1777800904035,33.34,78494.78,0.0,0.80949,0.00012,19.12926]
[1777800909070,33.34,78497.21,0.0,0.80979,0.00012,19.11136]
[1777800914105,33.34,78500.08,0.0,0.81014,0.00012,19.09036]
[1777800919147,33.34,78502.35,0.0,0.81042,0.00012,19.07361]
[1777800921157,33.33,78506.86,0.0,0.81095,0.00012,19.04211]
[1777800926190,33.33,78509.95,0.0,0.81132,0.00012,19.01965]
[1777800932232,33.33,78510.94,0.0,0.81146,0.00012,19.00878]
[1777800937268,33.33,78511.61,0.0,0.81153,0.00012,19.00482]
[1777800942303,33.33,78510.65,0.0,0.81141,0.00012,19.0121]
[1777800947338,33.34,78510.01,0.0,0.81133,0.00012,19.01703]
[1777800952374,33.34,78507.59,0.0,0.81104,0.00012,19.03434]
[1777800957408,33.35,78508.03,0.0,0.81102,0.00012,19.03548]
[1777800963451,33.36,78507.49,0.0,0.81086,0.00012,19.04539]
[1777800969494,33.36,78507.0,0.0,0.81079,0.00012,19.0498]
[1777800974529,33.37,78506.12,0.0,0.81066,0.00012,19.05743]
[1777800980572,33.37,78505.87,0.0,0.81061,0.00012,19.0601]
[1777800985608,33.37,78505.68,0.0,0.81057,0.00012,19.06287]
[1777800990644,33.38,78505.75,0.0,0.81055,0.00012,19.06433]
[1777800995678,33.38,78502.82,0.0,0.81022,0.00012,19.08181]
[1777801001719,33.38,78502.27,0.0,0.81014,0.00012,19.0863]
[1777801005750,33.38,78508.46,0.0,0.81085,0.00012,19.04393]
[1777801010782,33.38,78506.35,0.0,0.8106,0.00012,19.05887]
[1777801015817,33.38,78506.3,0.0,0.8106,0.00012,19.05908]
[1777801020853,33.38,78506.33,0.0,0.8106,0.00012,19.05881]
[1777801025887,33.38,78502.46,0.0,0.81016,0.00012,19.08537]
[1777801033943,33.38,78502.78,0.0,0.81019,0.00012,19.08325]
[1777801039139,33.38,78504.96,0.0,0.81045,0.00012,19.06812]
[1777801046029,33.38,78504.89,0.0,0.81044,0.00012,19.06843]
[1777801053078,33.38,78504.94,0.0,0.81048,0.00012,19.06397]
[1777801058113,33.38,78502.74,0.0,0.81022,0.00012,19.07897]
[1777801063149,33.38,78503.98,0.0,0.81037,0.00012,19.07018]
[1777801068268,33.38,78505.29,0.0,0.81053,0.00012,19.0609]
[1777801074309,33.38,78505.61,0.0,0.81057,0.00012,19.05841]
[1777801079345,33.38,78505.6,0.0,0.81057,0.00012,19.05827]
[1777801085387,33.38,78505.58,0.0,0.81057,0.00012,19.05815]
[1777801090421,33.38,78505.47,0.0,0.81056,0.00012,19.05869]
[1777801099563,33.38,78505.35,0.0,0.81056,0.00012,19.05912]
[1777801105526,33.38,78505.76,0.0,0.81061,0.00012,19.05602]
[1777801111589,33.38,78505.38,0.0,0.8106,0.00012,19.05435]
[1777801117625,33.38,78506.12,0.0,0.81069,0.00012,19.04902]
[1777801122659,33.38,78509.83,0.0,0.81111,0.00012,19.02369]
[1777801127695,33.38,78510.21,0.0,0.81115,0.00012,19.02134]
[1777801132731,33.38,78508.7,0.0,0.81097,0.00012,19.03222]
[1777801137766,33.38,78509.11,0.0,0.81101,0.00012,19.02965]
[1777801142800,33.38,78511.97,0.0,0.81133,0.00012,19.01037]
[1777801147842,33.38,78515.36,0.0,0.81171,0.00011,18.98769]
[1777801152876,33.38,78519.19,0.0,0.81213,0.00011,18.96261]
[1777801155896,33.39,78528.4,0.0,0.81317,0.00011,18.8997]
[1777801156904,33.39,78539.13,0.0,0.81439,0.00011,18.82545]
[1777801157911,33.39,78539.18,0.0,0.81439,0.00011,18.82537]
[1777801162947,33.39,78537.64,0.0,0.81421,0.00011,18.83646]
[1777801167982,33.39,78541.77,0.0,0.81468,0.00011,18.80795]
[1777801170060,33.39,78559.36,0.0,0.81667,0.00011,18.68604]
[1777801171003,33.39,78559.36,0.0,0.8167,0.00011,18.68238]
[1777801175042,33.39,78568.89,0.0,0.81776,0.00011,18.61678]
[1777801176047,33.39,78583.77,0.0,0.81943,0.00011,18.51351]
[1777801181082,33.39,78585.39,0.0,0.81961,0.00011,18.50203]
[1777801184102,33.39,78579.38,0.0,0.81894,0.00011,18.54369]
[1777801185110,33.39,78567.36,0.0,0.81759,0.00011,18.62731]
[1777801186116,33.39,78561.76,0.0,0.81696,0.00011,18.66618]
[1777801187123,33.39,78562.28,0.0,0.81702,0.00011,18.66262]
[1777801189137,33.39,78567.61,0.0,0.81762,0.00011,18.62569]
[1777801191152,33.39,78579.37,0.0,0.81894,0.00011,18.54413]
[1777801196187,33.39,78577.78,0.0,0.81874,0.00011,18.55609]
[1777801200215,33.39,78584.2,0.0,0.81946,0.00011,18.51176]
[1777801205250,33.39,78583.42,0.0,0.81936,0.00011,18.51773]
[1777801208274,33.39,78578.41,0.0,0.8188,0.00011,18.55272]
[1777801209280,33.4,78570.84,0.0,0.81795,0.00011,18.60545]
[1777801211294,33.39,78564.92,0.0,0.81728,0.00011,18.64637]
[1777801216329,33.39,78560.11,0.0,0.81675,0.00011,18.67942]
[1777801220357,33.39,78561.88,0.0,0.81695,0.00011,18.66687]
[1777801225391,33.39,78561.67,0.0,0.81693,0.00011,18.66797]
[1777801230427,33.39,78559.78,0.0,0.81673,0.00011,18.68063]
[1777801234455,33.39,78554.04,0.0,0.81611,0.00011,18.71611]
[1777801236470,33.39,78548.84,0.0,0.81552,0.00011,18.75198]
[1777801241503,33.39,78548.19,0.0,0.81546,0.00011,18.75592]
[1777801246540,33.39,78549.4,0.0,0.8156,0.00011,18.74706]
[1777801253587,33.39,78550.19,0.0,0.8157,0.00011,18.74098]
[1777801258622,33.39,78549.85,0.0,0.81567,0.00011,18.743]
[1777801260637,33.39,78544.78,0.0,0.8151,0.00011,18.77789]
[1777801265671,33.38,78541.8,0.0,0.81477,0.00011,18.79809]
[1777801270769,33.38,78539.23,0.0,0.81448,0.00011,18.81548]
[1777801276749,33.38,78537.9,0.0,0.81434,0.00011,18.82423]
[1777801282791,33.38,78533.74,0.0,0.81387,0.00011,18.85244]
[1777801289840,33.38,78532.64,0.0,0.81375,0.00011,18.8597]
[1777801294875,33.38,78535.74,0.0,0.81415,0.00011,18.83329]
[1777801299910,33.38,78531.56,0.0,0.81368,0.00011,18.86168]
[1777801304945,33.38,78531.25,0.0,0.81365,0.00011,18.86364]
[1777801311052,33.38,78530.49,0.0,0.81357,0.00011,18.86865]
[1777801317037,33.38,78530.62,0.0,0.81358,0.00011,18.86756]
[1777801324087,33.37,78530.07,0.0,0.81352,0.00011,18.87113]
[1777801329121,33.37,78529.02,0.0,0.81341,0.00011,18.87822]
[1777801334157,33.37,78525.59,0.0,0.81302,0.00011,18.90167]
[1777801341205,33.37,78523.38,0.0,0.81277,0.00011,18.9165]
[1777801347247,33.37,78521.7,0.0,0.81259,0.00011,18.9277]
[1777801355303,33.37,78521.99,0.0,0.81267,0.00011,18.92051]
[1777801360338,33.37,78522.08,0.0,0.81269,0.00011,18.91891]
[1777801365374,33.36,78521.65,0.0,0.81265,0.00011,18.92133]
[1777801370408,33.36,78521.67,0.0,0.81266,0.00011,18.92092]
[1777801375444,33.36,78518.76,0.0,0.81233,0.00011,18.94075]
[1777801376454,33.36,78506.15,0.0,0.81088,0.00012,19.0278]
[1777801377457,33.36,78506.13,0.0,0.81088,0.00012,19.02779]
[1777801382492,33.36,78504.5,0.0,0.81071,0.00012,19.03833]
[1777801387527,33.36,78508.84,0.0,0.81122,0.00012,19.00764]
[1777801392563,33.36,78510.1,0.0,0.81137,0.00012,18.99832]
[1777801394576,33.36,78518.73,0.0,0.81237,0.00011,18.93843]
[1777801396591,33.36,78519.17,0.0,0.81242,0.00011,18.93547]
[1777801401686,33.36,78520.34,0.0,0.81254,0.00011,18.92787]
[1777801407675,33.36,78520.69,0.0,0.81258,0.00011,18.92546]
[1777801414723,33.36,78520.71,0.0,0.81262,0.00011,18.92108]
[1777801419758,33.36,78521.95,0.0,0.81276,0.00011,18.91257]
[1777801424794,33.36,78521.49,0.0,0.81271,0.00011,18.91558]
[1777801431895,33.36,78520.77,0.0,0.81263,0.00011,18.92039]
[1777801437884,33.36,78518.15,0.0,0.81233,0.00011,18.93837]
[1777801443925,33.36,78517.15,0.0,0.81222,0.00011,18.94502]
[1777801452036,33.36,78517.45,0.0,0.81226,0.00011,18.94262]
[1777801462105,33.36,78517.8,0.0,0.81231,0.00011,18.93986]
[1777801468095,33.35,78517.97,0.0,0.81233,0.00011,18.93852]
[1777801474137,33.35,78518.09,0.0,0.81237,0.00011,18.93359]
[1777801479172,33.35,78515.43,0.0,0.81207,0.00011,18.95185]
[1777801482193,33.35,78509.67,0.0,0.81141,0.00012,18.9915]
[1777801488235,33.35,78510.73,0.0,0.81154,0.00012,18.98364]
[1777801493271,33.35,78511.41,0.0,0.81162,0.00012,18.97853]
[1777801498306,33.35,78512.4,0.0,0.81174,0.00012,18.97129]
[1777801503340,33.35,78511.76,0.0,0.81168,0.00012,18.97529]
[1777801509382,33.35,78509.99,0.0,0.81148,0.00012,18.98683]
[1777801514419,33.35,78510.31,0.0,0.81153,0.00012,18.98391]
[1777801519453,33.34,78510.39,0.0,0.81155,0.00012,18.98261]
[1777801526503,33.34,78510.42,0.0,0.81157,0.00012,18.98138]
[1777801531538,33.34,78510.18,0.0,0.81159,0.00012,18.97837]
[1777801536574,33.34,78510.43,0.0,0.81163,0.00012,18.9759]
[1777801541609,33.34,78510.0,0.0,0.81159,0.00012,18.97824]
[1777801547651,33.34,78509.17,0.0,0.81151,0.00012,18.98312]
[1777801552686,33.33,78503.82,0.0,0.8109,0.00012,19.01931]
[1777801554700,33.33,78495.98,0.0,0.81,0.00012,19.07325]
[1777801556714,33.33,78494.62,0.0,0.80984,0.00012,19.08274]
[1777801559736,33.33,78492.45,0.0,0.80958,0.00012,19.09787]
[1777801570812,33.33,78493.86,0.0,0.80975,0.00012,19.08822]
[1777801575848,33.33,78494.91,0.0,0.80987,0.00012,19.08085]
[1777801580883,33.33,78495.4,0.0,0.80993,0.00012,19.07726]
[1777801585917,33.33,78495.54,0.0,0.80995,0.00012,19.07603]
[1777801590953,33.33,78493.45,0.0,0.80971,0.00012,19.0901]
[1777801595987,33.33,78493.96,0.0,0.80981,0.00012,19.08212]
[1777801602031,33.33,78494.04,0.0,0.80983,0.00012,19.08091]
[1777801607065,33.33,78493.35,0.0,0.80977,0.00012,19.08433]
[1777801612100,33.32,78492.55,0.0,0.8097,0.00012,19.08845]
[1777801618144,33.32,78492.7,0.0,0.80975,0.00012,19.0857]
[1777801623232,33.32,78491.72,0.0,0.80966,0.00012,19.09099]
[1777801629219,33.31,78492.83,0.0,0.80981,0.00012,19.08153]
[1777801636269,33.31,78494.13,0.0,0.81,0.00012,19.07055]
[1777801642310,33.3,78494.09,0.0,0.81002,0.00012,19.06912]
[1777801645331,33.3,78501.15,0.0,0.81085,0.00012,19.01945]
[1777801646338,33.3,78501.07,0.0,0.81085,0.00012,19.01978]
[1777801651373,33.3,78500.36,0.0,0.8108,0.00012,19.02]
[1777801656408,33.3,78499.83,0.0,0.81075,0.00012,19.02304]
[1777801661444,33.29,78499.13,0.0,0.81068,0.00012,19.02725]
[1777801669500,33.29,78498.89,0.0,0.81067,0.00012,19.02791]
[1777801674534,33.29,78498.08,0.0,0.81059,0.00012,19.03287]
[1777801679569,33.29,78498.15,0.0,0.8106,0.00012,19.03174]
[1777801683601,33.29,78509.58,0.0,0.81193,0.00012,18.95222]
[1777801684606,33.29,78509.88,0.0,0.81196,0.00012,18.95026]
[1777801692660,33.29,78508.91,0.0,0.81186,0.00012,18.95668]
[1777801697695,33.29,78506.92,0.0,0.81163,0.00012,18.97061]
[1777801702734,33.29,78506.55,0.0,0.81159,0.00012,18.97302]
[1777801708775,33.29,78507.75,0.0,0.81173,0.00012,18.96428]
[1777801713811,33.29,78506.13,0.0,0.81158,0.00012,18.97119]
[1777801720859,33.29,78505.73,0.0,0.81153,0.00012,18.9739]
[1777801734021,33.28,78504.16,0.0,0.81137,0.00012,18.9838]
[1777801744092,33.28,78503.0,0.0,0.81124,0.00012,18.99107]
[1777801750064,33.28,78502.17,0.0,0.81116,0.00012,18.9963]
[1777801758119,33.28,78501.67,0.0,0.8111,0.00012,18.99987]
[1777801764231,33.28,78501.58,0.0,0.81108,0.00012,19.00085]
[1777801770204,33.28,78500.77,0.0,0.81098,0.00012,19.00669]
[1777801778260,33.28,78500.67,0.0,0.811,0.00012,19.00365]
[1777801784301,33.28,78500.71,0.0,0.811,0.00012,19.00356]
[1777801790343,33.28,78501.17,0.0,0.81105,0.00012,19.00055]
[1777801795378,33.28,78504.39,0.0,0.81142,0.00012,18.97852]
[1777801801423,33.29,78502.56,0.0,0.8112,0.00012,18.99169]
[1777801806457,33.29,78500.83,0.0,0.81099,0.00012,19.0041]
[1777801814514,33.29,78501.46,0.0,0.81105,0.00012,19.00053]
[1777801819549,33.29,78501.18,0.0,0.81101,0.00012,19.00304]
[1777801824584,33.29,78502.12,0.0,0.81111,0.00012,18.99715]
[1777801831632,33.29,78501.94,0.0,0.8111,0.00012,18.99535]
[1777801840697,33.3,78502.25,0.0,0.81111,0.00012,18.99445]
[1777801845730,33.3,78501.14,0.0,0.81097,0.00012,19.00284]
[1777801850765,33.3,78500.85,0.0,0.81093,0.00012,19.00549]
[1777801857815,33.3,78501.1,0.0,0.81095,0.00012,19.00459]
[1777801862849,33.3,78501.52,0.0,0.81098,0.00012,19.00234]
[1777801867884,33.3,78505.06,0.0,0.81138,0.00012,18.97839]
[1777801872920,33.3,78509.16,0.0,0.81185,0.00012,18.95014]
[1777801877955,33.31,78512.33,0.0,0.81221,0.00012,18.92906]
[1777801885073,33.31,78509.88,0.0,0.81189,0.00012,18.94781]
[1777801892054,33.31,78509.35,0.0,0.81184,0.00012,18.94865]
[1777801902128,33.32,78507.83,0.0,0.81164,0.00012,18.96104]
[1777801904141,33.32,78514.76,0.0,0.81243,0.00012,18.91366]
[1777801905213,33.32,78514.67,0.0,0.8124,0.00012,18.91498]
[1777801912197,33.32,78514.14,0.0,0.81232,0.00012,18.92032]
[1777801917231,33.33,78513.5,0.0,0.81223,0.00012,18.92587]
[1777801922267,33.33,78513.32,0.0,0.81219,0.00012,18.92825]
[1777801927301,33.33,78517.15,0.0,0.8126,0.00011,18.9035]
[1777801932337,33.34,78519.47,0.0,0.81283,0.00011,18.8894]
[1777801941400,33.35,78519.79,0.0,0.81281,0.00011,18.89075]
[1777801946434,33.35,78523.07,0.0,0.81317,0.00011,18.86957]
[1777801951469,33.35,78523.78,0.0,0.81324,0.00011,18.8627]
[1777801958518,33.36,78523.83,0.0,0.8132,0.00011,18.86514]
[1777801963554,33.37,78526.25,0.0,0.81345,0.00011,18.85011]
[1777801969596,33.37,78526.14,0.0,0.81342,0.00011,18.85239]
[1777801974631,33.37,78527.42,0.0,0.81354,0.00011,18.84479]
[1777801981681,33.38,78527.52,0.0,0.81353,0.00011,18.84587]
[1777801989736,33.38,78530.06,0.0,0.81378,0.00011,18.83039]
[1777801993764,33.38,78538.49,0.0,0.81473,0.00011,18.77299]
[1777801999807,33.39,78539.11,0.0,0.81478,0.00011,18.7698]
[1777802004842,33.39,78537.0,0.0,0.81453,0.00011,18.78484]
[1777802005929,33.39,78532.99,0.0,0.81407,0.00011,18.81312]
[1777802012897,33.39,78536.49,0.0,0.81447,0.00011,18.78644]
[1777802018940,33.39,78533.42,0.0,0.8141,0.00011,18.80929]
[1777802024981,33.4,78531.78,0.0,0.81389,0.00011,18.82176]
[1777802030034,33.4,78531.02,0.0,0.81379,0.00011,18.82794]
[1777802032031,33.4,78517.25,0.0,0.81221,0.00011,18.92347]
[1777802033038,33.4,78513.49,0.0,0.81177,0.00012,18.94956]
[1777802038073,33.4,78513.03,0.0,0.81171,0.00012,18.95314]
[1777802045123,33.4,78514.19,0.0,0.81184,0.00011,18.94571]
[1777802050158,33.4,78514.32,0.0,0.81184,0.00011,18.94524]
[1777802055193,33.4,78514.67,0.0,0.81188,0.00011,18.94326]
[1777802062242,33.41,78514.64,0.0,0.81187,0.00011,18.94406]
[1777802066351,33.41,78521.19,0.0,0.81261,0.00011,18.89934]
[1777802074326,33.41,78521.58,0.0,0.81267,0.00011,18.89359]
[1777802086491,33.41,78523.53,0.0,0.81286,0.00011,18.8822]
[1777802092451,33.42,78523.6,0.0,0.81285,0.00011,18.88287]
[1777802100507,33.42,78523.95,0.0,0.81286,0.00011,18.88195]
[1777802106632,33.42,78524.35,0.0,0.81289,0.00011,18.88029]
[1777802112591,33.43,78524.69,0.0,0.81291,0.00011,18.87904]
[1777802117626,33.43,78525.15,0.0,0.81295,0.00011,18.87677]
[1777802122662,33.43,78524.84,0.0,0.8129,0.00011,18.87981]
[1777802128704,33.43,78523.3,0.0,0.81271,0.00011,18.89141]
[1777802134746,33.43,78523.58,0.0,0.81276,0.00011,18.8863]
[1777802139782,33.44,78523.73,0.0,0.81276,0.00011,18.88585]
[1777802144816,33.44,78523.82,0.0,0.81276,0.00011,18.88581]
[1777802149852,33.44,78531.93,0.0,0.81368,0.00011,18.83033]
[1777802150858,33.44,78533.2,0.0,0.81383,0.00011,18.82163]
[1777802156982,33.44,78530.43,0.0,0.8135,0.00011,18.84166]
[1777802164953,33.44,78530.43,0.0,0.81348,0.00011,18.84288]
[1777802172006,33.45,78526.49,0.0,0.81301,0.00011,18.87118]
[1777802177123,33.45,78521.61,0.0,0.81244,0.00011,18.9056]
[1777802187194,33.45,78520.65,0.0,0.8123,0.00011,18.91366]
[1777802193153,33.45,78518.22,0.0,0.81204,0.00011,18.92732]
[1777802199196,33.45,78515.8,0.0,0.81175,0.00011,18.94488]
[1777802205237,33.46,78516.25,0.0,0.81178,0.00011,18.94289]
[1777802214300,33.46,78516.32,0.0,0.81177,0.00011,18.94352]
[1777802227476,33.46,78515.04,0.0,0.81159,0.00011,18.95441]
[1777802233433,33.47,78515.35,0.0,0.81161,0.00011,18.95324]
[1777802238472,33.47,78515.67,0.0,0.81163,0.00011,18.952]
[1777802243504,33.47,78515.89,0.0,0.81164,0.00011,18.95145]
[1777802248543,33.47,78519.72,0.0,0.81206,0.00011,18.92625]
[1777802257610,33.48,78518.72,0.0,0.81195,0.00011,18.93046]
[1777802262646,33.48,78518.1,0.0,0.81187,0.00011,18.93543]
[1777802267756,33.48,78518.08,0.0,0.81186,0.00011,18.93632]
[1777802276743,33.49,78517.93,0.0,0.81181,0.00011,18.93926]
[1777802281779,33.49,78517.89,0.0,0.81179,0.00011,18.94058]
[1777802287901,33.49,78517.93,0.0,0.81177,0.00011,18.94154]
[1777802293862,33.49,78518.5,0.0,0.81182,0.00011,18.93885]
[1777802301919,33.5,78518.39,0.0,0.81178,0.00011,18.94127]
[1777802306954,33.5,78517.96,0.0,0.81171,0.00011,18.94526]
[1777802316018,33.5,78518.08,0.0,0.81173,0.00011,18.94229]
[1777802322058,33.51,78517.96,0.0,0.81169,0.00011,18.94432]
[1777802327096,33.51,78518.62,0.0,0.81175,0.00011,18.94077]
[1777802332129,33.51,78519.21,0.0,0.8118,0.00011,18.93776]
[1777802338252,33.51,78519.3,0.0,0.8118,0.00011,18.938]
[1777802347233,33.52,78518.94,0.0,0.81174,0.00011,18.94177]
[1777802353275,33.52,78518.75,0.0,0.8117,0.00011,18.94412]
[1777802358394,33.52,78516.22,0.0,0.8114,0.00011,18.96206]
[1777802364355,33.52,78516.56,0.0,0.81142,0.00011,18.96101]
[1777802371407,33.53,78517.43,0.0,0.81152,0.00011,18.95263]
[1777802376441,33.53,78517.45,0.0,0.8115,0.00011,18.95363]
[1777802383491,33.53,78517.53,0.0,0.81149,0.00011,18.95467]
[1777802388610,33.54,78517.46,0.0,0.81146,0.00011,18.95627]
[1777802397588,33.54,78517.38,0.0,0.81142,0.00011,18.9588]
[1777802402624,33.54,78517.6,0.0,0.81143,0.00011,18.95837]
[1777802407659,33.55,78516.9,0.0,0.81133,0.00011,18.96429]
[1777802412694,33.55,78516.95,0.0,0.81132,0.00011,18.96519]
[1777802418821,33.55,78517.6,0.0,0.81137,0.00011,18.96201]
[1777802424778,33.55,78517.07,0.0,0.8113,0.00011,18.9662]
[1777802429815,33.55,78516.36,0.0,0.81121,0.00011,18.97143]
[1777802434849,33.55,78516.1,0.0,0.8112,0.00011,18.96979]
[1777802439883,33.56,78515.88,0.0,0.81117,0.00011,18.97174]
[1777802444918,33.56,78516.08,0.0,0.81118,0.00011,18.97082]
[1777802451967,33.56,78515.94,0.0,0.81116,0.00011,18.97242]
[1777802457003,33.56,78516.07,0.0,0.81116,0.00011,18.97234]
[1777802462038,33.56,78516.45,0.0,0.81119,0.00011,18.9708]
[1777802468079,33.57,78516.16,0.0,0.81113,0.00011,18.97407]
[1777802473117,33.57,78515.04,0.0,0.81099,0.00011,18.98275]
[1777802476139,33.57,78507.71,0.0,0.81014,0.00012,19.0336]
[1777802477145,33.57,78506.13,0.0,0.80995,0.00012,19.04456]
[1777802482181,33.57,78507.01,0.0,0.81005,0.00012,19.03888]
[1777802487217,33.57,78507.78,0.0,0.81013,0.00012,19.03404]
[1777802492252,33.57,78508.23,0.0,0.81021,0.00012,19.02662]
[1777802499302,33.57,78509.54,0.0,0.81038,0.00012,19.01698]
[1777802504335,33.57,78509.76,0.0,0.81041,0.00012,19.01491]
[1777802509455,33.57,78500.52,0.0,0.80935,0.00012,19.07771]
[1777802518434,33.57,78497.77,0.0,0.80905,0.00012,19.09587]
[1777802523468,33.56,78497.12,0.0,0.80898,0.00012,19.0999]
[1777802527497,33.56,78502.37,0.0,0.80959,0.00012,19.06351]
[1777802532531,33.56,78501.42,0.0,0.80949,0.00012,19.06951]
[1777802538573,33.56,78500.24,0.0,0.80936,0.00012,19.077]
[1777802544615,33.56,78500.12,0.0,0.80936,0.00012,19.0774]
[1777802549734,33.56,78499.93,0.0,0.80934,0.00012,19.07838]
[1777802556701,33.56,78499.85,0.0,0.80936,0.00012,19.07461]
[1777802561735,33.56,78499.61,0.0,0.80934,0.00012,19.076]
[1777802569875,33.56,78500.11,0.0,0.80941,0.00012,19.07197]
[1777802579862,33.55,78500.76,0.0,0.8095,0.00012,19.06673]
[1777802584896,33.55,78503.07,0.0,0.80977,0.00012,19.0505]
[1777802590016,33.55,78502.67,0.0,0.80973,0.00012,19.05285]
[1777802597987,33.55,78502.97,0.0,0.80977,0.00012,19.05015]
[1777802608058,33.55,78503.18,0.0,0.80981,0.00012,19.0479]
[1777802613092,33.55,78502.29,0.0,0.80974,0.00012,19.04959]
[1777802618129,33.55,78500.68,0.0,0.80957,0.00012,19.06013]
[1777802624171,33.54,78500.68,0.0,0.80958,0.00012,19.05946]
[1777802631218,33.54,78500.09,0.0,0.80952,0.00012,19.0627]
[1777802636254,33.54,78499.98,0.0,0.80952,0.00012,19.06275]
[1777802641289,33.54,78496.71,0.0,0.80915,0.00012,19.08465]
[1777802646324,33.54,78494.94,0.0,0.80896,0.00012,19.09626]
[1777802650439,33.54,78488.74,0.0,0.80825,0.00012,19.13796]
[1777802656394,33.53,78488.26,0.0,0.80821,0.00012,19.14016]
[1777802661430,33.53,78488.46,0.0,0.80825,0.00012,19.13796]
[1777802666464,33.53,78483.92,0.0,0.80773,0.00012,19.1682]
[1777802671499,33.53,78481.75,0.0,0.80753,0.00012,19.17787]
[1777802674520,33.53,78475.49,0.0,0.80681,0.00012,19.22003]
[1777802675614,33.53,78468.37,0.0,0.80598,0.00012,19.26842]
[1777802681569,33.52,78467.49,0.0,0.80591,0.00012,19.27296]
[1777802686604,33.52,78466.77,0.0,0.80584,0.00012,19.27675]
[1777802691639,33.52,78467.63,0.0,0.80596,0.00012,19.26992]
[1777802697681,33.51,78468.96,0.0,0.80613,0.00012,19.2597]
[1777802702718,33.51,78471.49,0.0,0.80644,0.00012,19.2415]
[1777802703723,33.51,78477.02,0.0,0.80709,0.00012,19.20353]
[1777802708759,33.51,78474.22,0.0,0.80678,0.00012,19.22149]
[1777802713793,33.51,78474.18,0.0,0.80679,0.00012,19.22074]
[1777802718829,33.5,78473.53,0.0,0.80674,0.00012,19.22361]
[1777802723864,33.5,78474.21,0.0,0.80685,0.00012,19.2176]
[1777802728898,33.5,78472.11,0.0,0.80661,0.00012,19.23113]
[1777802733934,33.49,78473.39,0.0,0.80681,0.00012,19.21708]
[1777802738969,33.49,78472.87,0.0,0.80677,0.00012,19.2196]
[1777802744003,33.49,78473.24,0.0,0.80683,0.00012,19.21589]
[1777802749038,33.49,78472.46,0.0,0.80676,0.00012,19.21999]
[1777802755080,33.48,78472.53,0.0,0.80681,0.00012,19.21739]
[1777802756183,33.48,78464.93,0.0,0.80593,0.00012,19.26882]
[1777802757094,33.48,78464.93,0.0,0.80593,0.00012,19.26848]
[1777802762130,33.48,78448.5,0.0,0.80402,0.00012,19.37966]
[1777802767164,33.47,78447.35,0.0,0.8039,0.00012,19.38651]
[1777802772199,33.47,78440.09,0.0,0.80309,0.00012,19.43321]
[1777802773207,33.46,78432.61,0.0,0.80225,0.00012,19.48169]
[1777802778241,33.43,78426.87,0.0,0.80176,0.00012,19.50906]
[1777802782270,33.43,78429.15,0.0,0.80204,0.00012,19.49289]
[1777802787305,33.43,78428.89,0.0,0.80202,0.00012,19.49417]
[1777802790327,33.43,78450.18,0.0,0.80455,0.00012,19.34841]
[1777802794354,33.43,78456.22,0.0,0.80529,0.00012,19.30253]
[1777802799389,33.42,78458.79,0.0,0.80561,0.00012,19.28438]
[1777802806444,33.42,78460.41,0.0,0.80582,0.00012,19.27204]
[1777802811478,33.42,78462.11,0.0,0.80603,0.00012,19.25973]
[1777802816607,33.42,78463.47,0.0,0.8062,0.00012,19.24938]
[1777802822555,33.42,78464.8,0.0,0.80637,0.00012,19.23976]
[1777802827591,33.42,78464.89,0.0,0.80638,0.00012,19.23872]
[1777802832625,33.41,78465.92,0.0,0.80651,0.00012,19.2312]
[1777802840681,33.41,78466.68,0.0,0.80661,0.00012,19.22524]
[1777802845716,33.41,78462.26,0.0,0.8061,0.00012,19.2551]
[1777802850752,33.41,78460.9,0.0,0.80595,0.00012,19.26396]
[1777802856794,33.41,78459.12,0.0,0.80578,0.00012,19.27164]
[1777802862838,33.41,78460.23,0.0,0.80592,0.00012,19.26343]
[1777802867873,33.41,78461.19,0.0,0.80604,0.00012,19.25633]
[1777802872908,33.4,78461.68,0.0,0.80611,0.00012,19.25245]
[1777802877943,33.4,78462.08,0.0,0.80616,0.00012,19.24921]
[1777802882978,33.4,78464.85,0.0,0.80649,0.00012,19.23032]
[1777802893050,33.41,78465.32,0.0,0.80653,0.00012,19.22768]
[1777802900098,33.4,78466.27,0.0,0.80664,0.00012,19.22106]
[1777802906140,33.41,78465.62,0.0,0.80656,0.00012,19.22587]
[1777802911175,33.41,78463.86,0.0,0.80637,0.00012,19.23463]
[1777802917310,33.41,78461.98,0.0,0.80614,0.00012,19.24821]
[1777802923260,33.41,78462.72,0.0,0.80622,0.00012,19.24368]
[1777802934337,33.41,78462.8,0.0,0.80621,0.00012,19.24415]
[1777802941387,33.41,78458.96,0.0,0.80575,0.00012,19.27116]
[1777802947520,33.42,78456.14,0.0,0.80541,0.00012,19.29107]
[1777802954478,33.42,78455.41,0.0,0.80531,0.00012,19.2968]
[1777802962534,33.42,78454.12,0.0,0.80514,0.00012,19.30662]
[1777802963540,33.42,78464.23,0.0,0.80633,0.00012,19.23735]
[1777802964548,33.42,78466.17,0.0,0.80655,0.00012,19.22433]
[1777802969584,33.42,78469.37,0.0,0.80693,0.00012,19.20236]
[1777802976632,33.42,78469.23,0.0,0.80695,0.00012,19.19868]
[1777802982676,33.42,78469.28,0.0,0.80697,0.00012,19.19765]
[1777802988717,33.42,78467.2,0.0,0.80674,0.00012,19.21115]
[1777802993751,33.41,78463.79,0.0,0.80634,0.00012,19.23418]
[1777802999793,33.41,78461.52,0.0,0.80609,0.00012,19.24885]
[1777803004828,33.41,78463.22,0.0,0.8063,0.00012,19.23643]
[1777803011877,33.41,78464.52,0.0,0.80647,0.00012,19.22644]
[1777803016912,33.41,78466.32,0.0,0.8067,0.00012,19.21331]
[1777803023057,33.4,78467.13,0.0,0.80681,0.00012,19.20681]
[1777803028996,33.4,78467.44,0.0,0.80686,0.00012,19.20359]
[1777803035039,33.4,78467.77,0.0,0.80693,0.00012,19.19693]
[1777803043197,33.4,78467.96,0.0,0.80697,0.00012,19.19472]
[1777803049140,33.4,78468.65,0.0,0.80706,0.00012,19.18949]
[1777803055179,33.39,78468.31,0.0,0.80703,0.00012,19.19102]
[1777803063337,33.39,78465.49,0.0,0.80672,0.00012,19.20909]
[1777803066256,33.39,78460.46,0.0,0.80614,0.00012,19.24326]
[1777803073407,33.39,78457.55,0.0,0.8058,0.00012,19.26321]
[1777803079355,33.39,78455.64,0.0,0.80557,0.00012,19.27628]
[1777803086400,33.39,78454.59,0.0,0.80545,0.00012,19.28343]
[1777803091434,33.39,78453.75,0.0,0.80538,0.00012,19.2852]
[1777803096469,33.39,78454.35,0.0,0.80545,0.00012,19.2811]
[1777803102511,33.39,78454.21,0.0,0.80543,0.00012,19.2823]
[1777803111574,33.39,78455.17,0.0,0.80554,0.00012,19.27586]
[1777803115602,33.39,78460.48,0.0,0.80616,0.00012,19.23951]
[1777803120638,33.39,78460.96,0.0,0.80622,0.00012,19.2364]
[1777803125673,33.39,78459.35,0.0,0.80603,0.00012,19.24759]
[1777803130707,33.39,78458.05,0.0,0.80587,0.00012,19.25658]
[1777803140777,33.39,78456.84,0.0,0.80573,0.00012,19.26501]
[1777803146819,33.39,78453.9,0.0,0.80538,0.00012,19.28522]
[1777803151855,33.39,78452.75,0.0,0.80527,0.00012,19.28919]
[1777803156890,33.39,78452.21,0.0,0.80521,0.00012,19.29292]
[1777803161923,33.39,78451.48,0.0,0.80512,0.00012,19.29795]
[1777803167967,33.39,78451.02,0.0,0.80507,0.00012,19.30113]
[1777803174112,33.39,78450.46,0.0,0.805,0.00012,19.30499]
[1777803181079,33.39,78450.51,0.0,0.805,0.00012,19.30495]
[1777803186118,33.4,78453.73,0.0,0.80537,0.00012,19.28349]
[1777803191153,33.4,78456.3,0.0,0.80566,0.00012,19.26664]
[1777803201223,33.4,78458.96,0.0,0.80598,0.00012,19.24781]
[1777803206259,33.39,78460.37,0.0,0.80616,0.00012,19.23734]
[1777803211294,33.39,78461.72,0.0,0.80636,0.00012,19.22329]
[1777803217335,33.39,78462.09,0.0,0.80642,0.00012,19.21976]
[1777803224528,33.39,78462.79,0.0,0.80652,0.00012,19.21421]
[1777803234598,33.39,78464.71,0.0,0.80675,0.00012,19.20061]
[1777803241504,33.39,78464.02,0.0,0.80667,0.00012,19.20539]
[1777803249563,33.39,78461.26,0.0,0.80633,0.00012,19.22525]
[1777803254738,33.39,78457.87,0.0,0.80592,0.00012,19.249]
[1777803260637,33.39,78455.21,0.0,0.8056,0.00012,19.26783]
[1777803265671,33.39,78457.83,0.0,0.8059,0.00012,19.25036]
[1777803270706,33.39,78459.04,0.0,0.80603,0.00012,19.2427]
[1777803277757,33.4,78460.87,0.0,0.80626,0.00012,19.22665]
[1777803281784,33.4,78468.55,0.0,0.80717,0.00012,19.17386]
[1777803286819,33.4,78469.59,0.0,0.80729,0.00012,19.16661]
[1777803292861,33.4,78471.88,0.0,0.80756,0.00012,19.15073]
[1777803298904,33.39,78473.4,0.0,0.80774,0.00012,19.13989]
[1777803303940,33.39,78474.8,0.0,0.80791,0.00012,19.12988]
[1777803309980,33.39,78475.34,0.0,0.80798,0.00012,19.12574]
[1777803315160,33.39,78476.66,0.0,0.80814,0.00012,19.11633]
[1777803321057,33.39,78477.29,0.0,0.80822,0.00012,19.11161]
[1777803326092,33.39,78478.04,0.0,0.80831,0.00012,19.10677]
[1777803332135,33.39,78478.51,0.0,0.80836,0.00012,19.10105]
[1777803339184,33.4,78478.94,0.0,0.80839,0.00012,19.09983]
[1777803344220,33.4,78479.52,0.0,0.80843,0.00012,19.09717]
[1777803349254,33.41,78479.25,0.0,0.80838,0.00012,19.10035]
[1777803354289,33.41,78479.01,0.0,0.80833,0.00012,19.10327]
[1777803360331,33.41,78477.84,0.0,0.80817,0.00012,19.11273]
[1777803365511,33.41,78477.68,0.0,0.80813,0.00012,19.11497]
[1777803375606,33.42,78478.13,0.0,0.80815,0.00012,19.11412]
[1777803385676,33.42,78478.72,0.0,0.80818,0.00012,19.11226]
[1777803392557,33.43,78479.31,0.0,0.80825,0.00012,19.10577]
[1777803403634,33.43,78479.51,0.0,0.80824,0.00012,19.10679]
[1777803404640,33.43,78472.62,0.0,0.80743,0.00012,19.15431]
[1777803405816,33.44,78469.34,0.0,0.80704,0.00012,19.17718]
[1777803411690,33.44,78468.78,0.0,0.80696,0.00012,19.18161]
[1777803416729,33.44,78470.85,0.0,0.80719,0.00012,19.16815]
[1777803422766,33.44,78471.3,0.0,0.80723,0.00012,19.16585]
[1777803427802,33.44,78468.84,0.0,0.80694,0.00012,19.18331]
[1777803434850,33.44,78466.76,0.0,0.80668,0.00012,19.19832]
[1777803442906,33.45,78464.04,0.0,0.80635,0.00012,19.21781]
[1777803447941,33.45,78463.33,0.0,0.80625,0.00012,19.22326]
[1777803452976,33.45,78462.62,0.0,0.80619,0.00012,19.22475]
[1777803458011,33.45,78463.91,0.0,0.80633,0.00012,19.21645]
[1777803467075,33.45,78465.4,0.0,0.80649,0.00012,19.20719]
[1777803473118,33.45,78467.63,0.0,0.80674,0.00012,19.19255]
[1777803478152,33.46,78469.22,0.0,0.80692,0.00012,19.18219]
[1777803486380,33.46,78471.79,0.0,0.8072,0.00012,19.16545]
[1777803492246,33.46,78471.79,0.0,0.80719,0.00012,19.16612]
[1777803497285,33.46,78472.49,0.0,0.80727,0.00012,19.16188]
[1777803504333,33.46,78472.04,0.0,0.8072,0.00012,19.16573]
[1777803509368,33.46,78471.13,0.0,0.80709,0.00012,19.17251]
[1777803514403,33.46,78470.36,0.0,0.80701,0.00012,19.17436]
[1777803519439,33.47,78471.3,0.0,0.80712,0.00012,19.16846]
[1777803526659,33.47,78470.67,0.0,0.80703,0.00012,19.17356]
[1777803532530,33.47,78466.62,0.0,0.80654,0.00012,19.20191]
[1777803538571,33.47,78464.29,0.0,0.80627,0.00012,19.21819]
[1777803543607,33.47,78463.17,0.0,0.80613,0.00012,19.22614]
[1777803548641,33.47,78461.22,0.0,0.8059,0.00012,19.23984]
[1777803553676,33.47,78459.18,0.0,0.80565,0.00012,19.25417]
[1777803558711,33.47,78457.52,0.0,0.80545,0.00012,19.26598]
[1777803564753,33.48,78456.8,0.0,0.80535,0.00012,19.27154]
[1777803569788,33.48,78454.18,0.0,0.80503,0.00012,19.29004]
[1777803574824,33.48,78453.57,0.0,0.80498,0.00012,19.29091]
[1777803580865,33.48,78452.2,0.0,0.8048,0.00012,19.30112]
[1777803585901,33.48,78451.98,0.0,0.80477,0.00012,19.30331]
[1777803590937,33.48,78450.93,0.0,0.80463,0.00012,19.31127]
[1777803597152,33.49,78450.56,0.0,0.80457,0.00012,19.31452]
[1777803604027,33.49,78450.15,0.0,0.80451,0.00012,19.31815]
[1777803617116,33.49,78449.84,0.0,0.80445,0.00012,19.32166]
[1777803622154,33.49,78449.09,0.0,0.80435,0.00012,19.32727]
[1777803628196,33.49,78449.0,0.0,0.80434,0.00012,19.32843]
[1777803633230,33.49,78448.38,0.0,0.80428,0.00012,19.32914]
[1777803639273,33.5,78448.1,0.0,0.80424,0.00012,19.33155]
[1777803644309,33.5,78448.38,0.0,0.80427,0.00012,19.33005]
[1777803653372,33.5,78448.34,0.0,0.80425,0.00012,19.33105]
[1777803659413,33.5,78448.32,0.0,0.80424,0.00012,19.33165]
[1777803664448,33.5,78448.0,0.0,0.8042,0.00012,19.33422]
[1777803671498,33.5,78448.16,0.0,0.80421,0.00012,19.33365]
[1777803677719,33.5,78448.03,0.0,0.80418,0.00012,19.33497]
[1777803687789,33.5,78448.6,0.0,0.80424,0.00012,19.33183]
[1777803695666,33.51,78448.56,0.0,0.80425,0.00012,19.32875]
[1777803701707,33.51,78447.98,0.0,0.80418,0.00012,19.33314]
[1777803707929,33.51,78448.01,0.0,0.80417,0.00012,19.33337]
[1777803714799,33.51,78448.35,0.0,0.8042,0.00012,19.33155]
[1777803721847,33.51,78447.47,0.0,0.80409,0.00012,19.33802]
[1777803726882,33.51,78447.63,0.0,0.80411,0.00012,19.33725]
[1777803731917,33.51,78447.99,0.0,0.80414,0.00012,19.33512]
[1777803736952,33.51,78447.63,0.0,0.80409,0.00012,19.33789]
[1777803741988,33.51,78449.16,0.0,0.80427,0.00012,19.32778]
[1777803747022,33.51,78449.36,0.0,0.80429,0.00012,19.32678]
[1777803758280,33.52,78449.08,0.0,0.80427,0.00012,19.32564]
[1777803768350,33.52,78452.84,0.0,0.8047,0.00012,19.30075]
[1777803774213,33.52,78457.18,0.0,0.8052,0.00012,19.27158]
[1777803779248,33.52,78458.81,0.0,0.80539,0.00012,19.26082]
[1777803784283,33.52,78457.76,0.0,0.80526,0.00012,19.26836]
[1777803789318,33.52,78456.43,0.0,0.80509,0.00012,19.27779]
[1777803794354,33.52,78455.01,0.0,0.80492,0.00012,19.28782]
[1777803799389,33.52,78453.91,0.0,0.80479,0.00012,19.29568]
[1777803804426,33.53,78453.02,0.0,0.80468,0.00012,19.3021]
[1777803806440,33.53,78459.03,0.0,0.80538,0.00012,19.26123]
[1777803808630,33.53,78458.94,0.0,0.80536,0.00012,19.26211]
[1777803812482,33.53,78456.9,0.0,0.80515,0.00012,19.27236]
[1777803818700,33.53,78452.13,0.0,0.80458,0.00012,19.30528]
[1777803824566,33.53,78448.92,0.0,0.8042,0.00012,19.32743]
[1777803829601,33.53,78449.01,0.0,0.80421,0.00012,19.32691]
[1777803834635,33.53,78446.61,0.0,0.80392,0.00012,19.34337]
[1777803839670,33.53,78446.21,0.0,0.80387,0.00012,19.34623]
[1777803844705,33.53,78444.76,0.0,0.8037,0.00012,19.35612]
[1777803849740,33.53,78448.27,0.0,0.80412,0.00012,19.33215]
[1777803854776,33.53,78448.74,0.0,0.80417,0.00012,19.32887]
[1777803859810,33.53,78448.52,0.0,0.80415,0.00012,19.33026]
[1777803864845,33.53,78448.13,0.0,0.8041,0.00012,19.33279]
[1777803870888,33.53,78447.47,0.0,0.80403,0.00012,19.33708]
[1777803875923,33.53,78446.46,0.0,0.80394,0.00012,19.33984]
[1777803881964,33.53,78444.84,0.0,0.80376,0.00012,19.35045]
[1777803887000,33.53,78447.37,0.0,0.80406,0.00012,19.33277]
[1777803893041,33.52,78449.32,0.0,0.8043,0.00012,19.31894]
[1777803899260,33.52,78450.43,0.0,0.80444,0.00012,19.31067]
[1777803906132,33.52,78452.47,0.0,0.80469,0.00012,19.29617]
[1777803911167,33.52,78453.96,0.0,0.80488,0.00012,19.28553]
[1777803917209,33.52,78455.01,0.0,0.80501,0.00012,19.27781]
[1777803922244,33.52,78456.04,0.0,0.80514,0.00012,19.27023]
[1777803927280,33.52,78456.69,0.0,0.80522,0.00012,19.26544]
[1777803932315,33.51,78456.78,0.0,0.80527,0.00012,19.26035]
[1777803937349,33.51,78457.5,0.0,0.80536,0.00012,19.25516]
[1777803947419,33.51,78457.96,0.0,0.80542,0.00012,19.25181]
[1777803952455,33.51,78456.15,0.0,0.8052,0.00012,19.26417]
[1777803959682,33.51,78455.81,0.0,0.80516,0.00012,19.26678]
[1777803963534,33.52,78450.6,0.0,0.80454,0.00012,19.30277]
[1777803968568,33.52,78448.17,0.0,0.80424,0.00012,19.31987]
[1777803973603,33.52,78447.14,0.0,0.80412,0.00012,19.3271]
[1777803979822,33.52,78444.74,0.0,0.80383,0.00012,19.34382]
[1777803985687,33.52,78443.35,0.0,0.80365,0.00012,19.35414]
[1777803990724,33.52,78442.07,0.0,0.80349,0.00012,19.36357]
[1777803999964,33.53,78440.99,0.0,0.80336,0.00012,19.36833]
[1777804005830,33.53,78439.7,0.0,0.80321,0.00012,19.37745]
[1777804013884,33.53,78439.11,0.0,0.80313,0.00012,19.38189]
[1777804020105,33.53,78438.14,0.0,0.80301,0.00012,19.38879]
[1777804030174,33.53,78436.13,0.0,0.80276,0.00012,19.40334]
[1777804040245,33.53,78435.08,0.0,0.80263,0.00012,19.4109]
[1777804047117,33.53,78434.43,0.0,0.80254,0.00012,19.41558]
[1777804052155,33.53,78432.04,0.0,0.80229,0.00012,19.42803]
[1777804058194,33.53,78432.31,0.0,0.80231,0.00012,19.42634]
[1777804064235,33.53,78432.35,0.0,0.80232,0.00012,19.42624]
[1777804069269,33.53,78431.84,0.0,0.80225,0.00012,19.42986]
[1777804074306,33.53,78431.09,0.0,0.80216,0.00012,19.43511]
[1777804080526,33.53,78426.39,0.0,0.8016,0.00012,19.46739]
[1777804086388,33.53,78427.58,0.0,0.80174,0.00012,19.45947]
[1777804095452,33.53,78427.68,0.0,0.80175,0.00012,19.45877]
[1777804100666,33.53,78427.76,0.0,0.80176,0.00012,19.45801]
[1777804106529,33.54,78422.09,0.0,0.80108,0.00012,19.4968]
[1777804111567,33.54,78420.14,0.0,0.80087,0.00012,19.50644]
[1777804117605,33.54,78418.57,0.0,0.80067,0.00012,19.51763]
[1777804124654,33.54,78419.53,0.0,0.80079,0.00012,19.51124]
[1777804130697,33.54,78419.99,0.0,0.80084,0.00012,19.50819]
[1777804136739,33.54,78420.95,0.0,0.80096,0.00012,19.50166]
[1777804141774,33.54,78422.85,0.0,0.80118,0.00012,19.48868]
[1777804146808,33.54,78423.07,0.0,0.80121,0.00012,19.48706]
[1777804152850,33.54,78423.61,0.0,0.80128,0.00012,19.48315]
[1777804161087,33.54,78423.34,0.0,0.80125,0.00012,19.48459]
[1777804167956,33.53,78423.97,0.0,0.80134,0.00012,19.4799]
[1777804180040,33.53,78424.08,0.0,0.80139,0.00012,19.47453]
[1777804188096,33.53,78424.44,0.0,0.80144,0.00012,19.47169]
[1777804198165,33.53,78424.16,0.0,0.80142,0.00012,19.47297]
[1777804203200,33.53,78424.17,0.0,0.80142,0.00012,19.47264]
[1777804208237,33.53,78428.32,0.0,0.80192,0.00012,19.44421]
[1777804215285,33.53,78427.85,0.0,0.80187,0.00012,19.44717]
[1777804220320,33.53,78427.72,0.0,0.80185,0.00012,19.44789]
[1777804227369,33.53,78427.08,0.0,0.80178,0.00012,19.45208]
[1777804233410,33.53,78427.54,0.0,0.80186,0.00012,19.44489]
[1777804238445,33.53,78428.4,0.0,0.80197,0.00012,19.43903]
[1777804245496,33.53,78428.9,0.0,0.80203,0.00012,19.43568]
[1777804250530,33.53,78429.4,0.0,0.80208,0.00012,19.43233]
[1777804256572,33.53,78430.14,0.0,0.80217,0.00012,19.42737]
[1777804261794,33.53,78429.97,0.0,0.80215,0.00012,19.4286]
[1777804271866,33.53,78428.81,0.0,0.80201,0.00012,19.43652]
[1777804279733,33.53,78428.72,0.0,0.802,0.00012,19.43712]
[1777804284767,33.53,78429.4,0.0,0.80208,0.00012,19.43249]
[1777804288796,33.53,78438.17,0.0,0.80312,0.00012,19.37282]
[1777804290809,33.53,78438.91,0.0,0.80321,0.00012,19.36781]
[1777804295845,33.53,78439.14,0.0,0.80327,0.00012,19.3621]
[1777804300880,33.53,78437.56,0.0,0.80308,0.00012,19.37276]
[1777804305914,33.53,78438.21,0.0,0.80316,0.00012,19.36826]
[1777804312151,33.53,78437.61,0.0,0.80309,0.00012,19.37235]
[1777804318001,33.53,78442.31,0.0,0.80364,0.00012,19.34046]
[1777804325052,33.53,78443.88,0.0,0.80382,0.00012,19.33006]
[1777804330088,33.53,78446.35,0.0,0.80411,0.00012,19.31347]
[1777804335122,33.53,78445.12,0.0,0.80396,0.00012,19.32209]
[1777804342364,33.53,78445.18,0.0,0.80397,0.00012,19.32187]
[1777804349219,33.53,78448.61,0.0,0.80437,0.00012,19.29875]
[1777804354254,33.53,78446.23,0.0,0.80411,0.00012,19.31127]
[1777804359289,33.53,78445.67,0.0,0.80404,0.00012,19.31535]
[1777804364325,33.53,78446.26,0.0,0.8041,0.00012,19.3116]
[1777804370367,33.53,78443.71,0.0,0.8038,0.00012,19.32915]
[1777804377415,33.53,78448.71,0.0,0.80438,0.00012,19.29541]
[1777804382648,33.53,78449.71,0.0,0.8045,0.00012,19.28889]
[1777804391516,33.54,78449.91,0.0,0.80451,0.00012,19.28816]
[1777804396550,33.54,78451.06,0.0,0.80464,0.00012,19.28069]
[1777804401585,33.54,78450.53,0.0,0.80457,0.00012,19.28472]
[1777804408634,33.54,78450.33,0.0,0.80454,0.00012,19.28661]
[1777804414675,33.54,78448.13,0.0,0.8043,0.00012,19.29807]
[1777804420718,33.54,78446.63,0.0,0.80411,0.00012,19.3087]
[1777804425752,33.54,78444.65,0.0,0.80387,0.00012,19.32259]
[1777804433000,33.54,78444.53,0.0,0.80385,0.00012,19.32385]
[1777804438846,33.54,78442.47,0.0,0.8036,0.00012,19.33837]
[1777804443070,33.55,78450.38,0.0,0.80453,0.00012,19.28473]
[1777804444887,33.55,78451.96,0.0,0.80471,0.00012,19.27417]
[1777804449922,33.55,78456.21,0.0,0.80521,0.00012,19.24512]
[1777804454957,33.54,78457.02,0.0,0.80532,0.00012,19.23875]
[1777804463210,33.54,78457.48,0.0,0.8054,0.00012,19.23411]
[1777804469055,33.54,78463.98,0.0,0.80618,0.00012,19.18877]
[1777804474091,33.54,78466.17,0.0,0.80647,0.00012,19.16943]
[1777804479127,33.54,78468.19,0.0,0.80672,0.00012,19.15516]
[1777804489197,33.53,78469.16,0.0,0.80684,0.00012,19.14763]
[1777804494234,33.53,78471.9,0.0,0.80717,0.00012,19.12839]
[1777804501281,33.53,78474.12,0.0,0.80744,0.00012,19.11254]
[1777804507322,33.53,78474.76,0.0,0.80753,0.00012,19.1077]
[1777804513590,33.53,78469.99,0.0,0.80698,0.00012,19.13982]
[1777804523660,33.53,78466.42,0.0,0.80658,0.00012,19.16326]
[1777804529478,33.52,78462.79,0.0,0.80616,0.00012,19.18751]
[1777804536526,33.52,78459.91,0.0,0.80586,0.00012,19.20259]
[1777804541561,33.52,78451.15,0.0,0.80484,0.00012,19.26194]
[1777804547604,33.52,78450.24,0.0,0.80474,0.00012,19.26726]
[1777804553870,33.52,78450.35,0.0,0.80477,0.00012,19.26568]
[1777804559688,33.52,78450.02,0.0,0.80474,0.00012,19.26752]
[1777804565731,33.52,78450.34,0.0,0.80478,0.00012,19.26486]
[1777804570765,33.51,78448.38,0.0,0.80456,0.00012,19.27775]
[1777804575800,33.51,78448.86,0.0,0.80463,0.00012,19.27399]
[1777804581843,33.51,78450.4,0.0,0.80482,0.00012,19.26291]
[1777804591913,33.51,78450.07,0.0,0.80482,0.00012,19.26019]
[1777804600977,33.51,78449.65,0.0,0.80479,0.00012,19.26221]
[1777804606017,33.51,78447.0,0.0,0.80448,0.00012,19.2798]
[1777804609033,33.5,78440.02,0.0,0.80366,0.00012,19.32708]
[1777804615074,33.5,78438.83,0.0,0.80353,0.00012,19.33442]
[1777804620109,33.5,78436.11,0.0,0.80322,0.00012,19.35239]
[1777804627159,33.5,78435.13,0.0,0.80312,0.00012,19.35838]
[1777804632194,33.5,78435.1,0.0,0.80312,0.00012,19.35821]
[1777804638235,33.5,78433.9,0.0,0.80298,0.00012,19.36606]
[1777804643272,33.5,78433.48,0.0,0.80294,0.00012,19.36872]
[1777804648307,33.5,78432.9,0.0,0.80287,0.00012,19.37253]
[1777804653342,33.5,78431.94,0.0,0.80279,0.00012,19.37502]
[1777804659384,33.5,78431.57,0.0,0.80274,0.00012,19.3775]
[1777804664640,33.5,78430.49,0.0,0.80261,0.00012,19.38486]
[1777804671469,33.5,78429.78,0.0,0.80253,0.00012,19.38971]
[1777804676504,33.5,78429.56,0.0,0.8025,0.00012,19.39123]
[1777804681539,33.5,78427.74,0.0,0.80229,0.00012,19.40365]
[1777804690602,33.5,78428.23,0.0,0.80234,0.00012,19.40036]
[1777804699666,33.5,78428.33,0.0,0.80235,0.00012,19.39977]
[1777804704921,33.5,78428.77,0.0,0.8024,0.00012,19.39686]
[1777804710742,33.5,78430.19,0.0,0.80257,0.00012,19.38734]
[1777804711750,33.5,78423.9,0.0,0.80185,0.00012,19.42623]
[1777804717791,33.5,78425.2,0.0,0.802,0.00012,19.41735]
[1777804725062,33.5,78425.91,0.0,0.80209,0.00012,19.41252]
[1777804730885,33.5,78426.04,0.0,0.8021,0.00012,19.41166]
[1777804741962,33.5,78426.79,0.0,0.80219,0.00012,19.4067]
[1777804755272,33.5,78426.3,0.0,0.80213,0.00012,19.41024]
[1777804761094,33.5,78425.77,0.0,0.80207,0.00012,19.41386]
[1777804771164,33.5,78425.92,0.0,0.8021,0.00012,19.40942]
[1777804778216,33.5,78426.37,0.0,0.80215,0.00012,19.40659]
[1777804783249,33.5,78426.44,0.0,0.80216,0.00012,19.40612]
[1777804788283,33.5,78426.7,0.0,0.80219,0.00012,19.40435]
[1777804793319,33.5,78429.61,0.0,0.80254,0.00012,19.38462]
[1777804801374,33.5,78429.14,0.0,0.80248,0.00012,19.38805]
[1777804807416,33.5,78429.05,0.0,0.80246,0.00012,19.38883]
[1777804815694,33.5,78427.62,0.0,0.80229,0.00012,19.39873]
[1777804821517,33.5,78427.74,0.0,0.8023,0.00012,19.39801]
[1777804826551,33.5,78427.57,0.0,0.80228,0.00012,19.39924]
[1777804832593,33.5,78426.97,0.0,0.80224,0.00012,19.39945]
[1777804837628,33.5,78428.2,0.0,0.80238,0.00012,19.39119]
[1777804843674,33.5,78427.58,0.0,0.8023,0.00012,19.39558]
[1777804850719,33.5,78427.39,0.0,0.80228,0.00012,19.39707]
[1777804855975,33.5,78427.25,0.0,0.80226,0.00012,19.39815]
[1777804862807,33.51,78427.92,0.0,0.80233,0.00012,19.39381]
[1777804867842,33.51,78427.95,0.0,0.80233,0.00012,19.39377]
[1777804874890,33.51,78427.44,0.0,0.80227,0.00012,19.39746]
[1777804879927,33.51,78427.47,0.0,0.80227,0.00012,19.39741]
[1777804886185,33.51,78427.6,0.0,0.80228,0.00012,19.39671]
[1777804896255,33.51,78427.3,0.0,0.80227,0.00012,19.3951]
[1777804904094,33.51,78427.52,0.0,0.80229,0.00012,19.39386]
[1777804909129,33.51,78427.77,0.0,0.80232,0.00012,19.39233]
[1777804916395,33.51,78427.66,0.0,0.8023,0.00012,19.39336]
[1777804922223,33.51,78427.1,0.0,0.80223,0.00012,19.39733]
[1777804931282,33.51,78427.02,0.0,0.80222,0.00012,19.39815]
[1777804936536,33.51,78426.66,0.0,0.80217,0.00012,19.40073]
[1777804942359,33.51,78426.4,0.0,0.80214,0.00012,19.40265]
[1777804947395,33.51,78426.65,0.0,0.80217,0.00012,19.40106]
[1777804955450,33.51,78426.52,0.0,0.80218,0.00012,19.39818]
[1777804961492,33.51,78426.59,0.0,0.80218,0.00012,19.39786]
[1777804966527,33.51,78438.15,0.0,0.80355,0.00012,19.31931]
[1777804967535,33.51,78442.04,0.0,0.80401,0.00012,19.29291]
[1777804972571,33.51,78443.83,0.0,0.80421,0.00012,19.28136]
[1777804978615,33.52,78444.67,0.0,0.8043,0.00012,19.27633]
[1777804982642,33.52,78438.04,0.0,0.80351,0.00012,19.32188]
[1777804983650,33.52,78436.07,0.0,0.80327,0.00012,19.33532]
[1777804988685,33.52,78437.22,0.0,0.80341,0.00012,19.3275]
[1777804993719,33.52,78437.71,0.0,0.80347,0.00012,19.32417]
[1777804998756,33.52,78436.94,0.0,0.80338,0.00012,19.32939]
[1777805003791,33.52,78437.28,0.0,0.80342,0.00012,19.32698]
[1777805011846,33.52,78436.61,0.0,0.80337,0.00012,19.32756]
[1777805015873,33.52,78431.45,0.0,0.80275,0.00012,19.36281]
[1777805020908,33.52,78430.84,0.0,0.80268,0.00012,19.36705]
[1777805027183,33.52,78430.91,0.0,0.80269,0.00012,19.3667]
[1777805032993,33.52,78429.85,0.0,0.80256,0.00012,19.37406]
[1777805038027,33.52,78430.13,0.0,0.80259,0.00012,19.3723]
[1777805046084,33.52,78429.61,0.0,0.80252,0.00012,19.37611]
[1777805051118,33.52,78428.8,0.0,0.80243,0.00012,19.38162]
[1777805057401,33.52,78428.0,0.0,0.80233,0.00012,19.38707]
[1777805067471,33.52,78427.87,0.0,0.80231,0.00012,19.38795]
[1777805077541,33.52,78427.62,0.0,0.80231,0.00012,19.38567]
[1777805085356,33.52,78427.32,0.0,0.80228,0.00012,19.38772]
[1777805094421,33.52,78427.23,0.0,0.80227,0.00012,19.38836]
[1777805105494,33.52,78427.09,0.0,0.80225,0.00012,19.38936]
[1777805113554,33.52,78426.82,0.0,0.80222,0.00012,19.39123]
[1777805127649,33.52,78426.74,0.0,0.80221,0.00012,19.3918]
[1777805137719,33.52,78426.69,0.0,0.80223,0.00012,19.38821]
[1777805147793,33.52,78426.54,0.0,0.80221,0.00012,19.38926]
[1777805153834,33.52,78426.51,0.0,0.8022,0.00012,19.38949]
[1777805158869,33.52,78425.61,0.0,0.80209,0.00012,19.39595]
[1777805162898,33.52,78414.21,0.0,0.80073,0.00012,19.47364]
[1777805163904,33.52,78412.32,0.0,0.8005,0.00012,19.48646]
[1777805168939,33.52,78411.5,0.0,0.80041,0.00012,19.49179]
[1777805173976,33.52,78406.18,0.0,0.79978,0.00012,19.52708]
[1777805176996,33.52,78403.03,0.0,0.79941,0.00012,19.54818]
[1777805183038,33.52,78401.51,0.0,0.79925,0.00012,19.55733]
[1777805188313,33.51,78397.37,0.0,0.79876,0.00012,19.58459]
[1777805194114,33.51,78399.2,0.0,0.79902,0.00012,19.56742]
[1777805201163,33.51,78399.51,0.0,0.79908,0.00012,19.56435]
[1777805207205,33.51,78399.12,0.0,0.79905,0.00012,19.56608]
[1777805215261,33.5,78399.34,0.0,0.7991,0.00012,19.5633]
[1777805221304,33.5,78396.28,0.0,0.79874,0.00012,19.58299]
[1777805226339,33.5,78401.34,0.0,0.79937,0.00012,19.54777]
[1777805231375,33.5,78401.82,0.0,0.79944,0.00012,19.54376]
[1777805237416,33.49,78401.83,0.0,0.79946,0.00012,19.54285]
[1777805244466,33.49,78402.69,0.0,0.79958,0.00012,19.536]
[1777805249501,33.49,78406.27,0.0,0.80002,0.00012,19.51093]
[1777805254535,33.49,78405.65,0.0,0.79999,0.00012,19.51028]
[1777805259570,33.49,78405.71,0.0,0.80001,0.00012,19.50901]
[1777805264606,33.48,78404.05,0.0,0.79983,0.00012,19.51928]
[1777805269642,33.48,78404.39,0.0,0.79988,0.00012,19.51613]
[1777805275684,33.48,78403.98,0.0,0.79985,0.00012,19.51817]
[1777805280719,33.48,78403.85,0.0,0.79984,0.00012,19.51863]
[1777805289015,33.48,78403.96,0.0,0.79986,0.00012,19.51731]
[1777805294814,33.48,78403.96,0.0,0.79987,0.00012,19.51689]
[1777805299852,33.47,78403.98,0.0,0.79988,0.00012,19.5164]
[1777805305894,33.47,78403.98,0.0,0.79988,0.00012,19.51596]
[1777805311940,33.47,78403.93,0.0,0.79991,0.00012,19.5119]
[1777805316970,33.47,78404.01,0.0,0.79993,0.00012,19.51101]
[1777805324021,33.47,78404.03,0.0,0.79994,0.00012,19.51041]
[1777805330062,33.47,78403.77,0.0,0.79991,0.00012,19.51177]
[1777805339366,33.47,78403.9,0.0,0.79994,0.00012,19.51029]
[1777805345169,33.47,78404.0,0.0,0.79996,0.00012,19.50922]
[1777805349436,33.47,78398.74,0.0,0.79933,0.00012,19.54469]
[1777805355240,33.46,78399.73,0.0,0.79946,0.00012,19.53737]
[1777805360274,33.46,78400.24,0.0,0.79953,0.00012,19.5334]
[1777805365309,33.46,78400.88,0.0,0.79962,0.00012,19.52854]
[1777805372359,33.46,78400.93,0.0,0.79966,0.00012,19.52351]
[1777805374372,33.46,78406.94,0.0,0.80039,0.00012,19.48251]
[1777805379646,33.46,78406.92,0.0,0.80039,0.00012,19.48236]
[1777805382429,33.46,78399.2,0.0,0.79946,0.00012,19.53461]
[1777805388470,33.46,78399.57,0.0,0.79952,0.00012,19.53144]
[1777805399786,33.45,78399.35,0.0,0.79951,0.00012,19.53176]
[1777805406596,33.45,78398.02,0.0,0.79936,0.00012,19.54024]
[1777805411631,33.45,78396.74,0.0,0.79922,0.00012,19.54847]
[1777805416666,33.45,78396.27,0.0,0.79917,0.00012,19.55122]
[1777805426739,33.45,78395.89,0.0,0.79914,0.00012,19.55295]
[1777805431772,33.45,78394.76,0.0,0.79903,0.00012,19.55626]
[1777805436807,33.45,78391.8,0.0,0.79869,0.00012,19.57586]
[1777805441842,33.44,78393.68,0.0,0.79892,0.00012,19.56267]
[1777805446881,33.44,78393.03,0.0,0.79885,0.00012,19.56668]
[1777805451915,33.44,78393.5,0.0,0.79891,0.00012,19.5631]
[1777805460254,33.44,78393.3,0.0,0.7989,0.00012,19.56383]
[1777805467020,33.44,78393.15,0.0,0.79889,0.00012,19.56432]
[1777805472055,33.44,78392.7,0.0,0.79884,0.00012,19.56703]
[1777805477091,33.44,78393.43,0.0,0.79893,0.00012,19.56177]
[1777805487161,33.44,78393.62,0.0,0.79896,0.00012,19.56005]
[1777805492195,33.44,78396.98,0.0,0.7994,0.00012,19.53283]
[1777805497231,33.43,78398.92,0.0,0.79965,0.00012,19.51891]
[1777805503272,33.43,78404.68,0.0,0.80036,0.00012,19.47856]
[1777805508307,33.43,78406.43,0.0,0.80059,0.00012,19.46574]
[1777805513345,33.43,78407.71,0.0,0.80075,0.00012,19.45665]
[1777805518380,33.43,78408.78,0.0,0.80088,0.00012,19.44897]
[1777805526435,33.43,78409.3,0.0,0.80096,0.00012,19.44487]
[1777805531473,33.42,78410.26,0.0,0.80108,0.00012,19.43806]
[1777805539527,33.42,78410.98,0.0,0.80117,0.00012,19.43274]
[1777805550885,33.42,78412.11,0.0,0.80131,0.00012,19.42474]
[1777805560954,33.42,78411.59,0.0,0.80127,0.00012,19.42446]
[1777805566720,33.42,78410.72,0.0,0.80117,0.00012,19.43038]
[1777805581096,33.42,78410.4,0.0,0.80114,0.00012,19.43228]
[1777805587871,33.42,78410.11,0.0,0.80111,0.00012,19.43383]
[1777805592907,33.42,78411.64,0.0,0.8013,0.00012,19.4229]
[1777805601237,33.42,78411.72,0.0,0.80132,0.00012,19.42157]
[1777805611371,33.42,78412.06,0.0,0.8014,0.00012,19.41452]
[1777805617077,33.41,78412.01,0.0,0.80142,0.00012,19.41369]
[1777805622113,33.41,78412.17,0.0,0.80145,0.00012,19.41174]
[1777805627147,33.41,78411.86,0.0,0.80142,0.00012,19.41355]
[1777805636210,33.41,78411.55,0.0,0.80139,0.00012,19.41533]
[1777805641581,33.41,78410.71,0.0,0.80129,0.00012,19.42099]
[1777805648296,33.41,78410.43,0.0,0.80127,0.00012,19.42223]
[1777805653331,33.41,78410.36,0.0,0.80127,0.00012,19.42222]
[1777805658366,33.41,78410.05,0.0,0.80124,0.00012,19.42377]
[1777805663402,33.4,78410.9,0.0,0.80136,0.00012,19.41708]
[1777805666422,33.4,78405.15,0.0,0.80067,0.00012,19.45572]
[1777805672465,33.4,78405.18,0.0,0.80073,0.00012,19.45043]
[1777805678506,33.4,78409.24,0.0,0.80123,0.00012,19.42181]
[1777805683541,33.39,78409.29,0.0,0.80125,0.00012,19.42064]
[1777805688577,33.39,78409.77,0.0,0.80131,0.00012,19.41699]
[1777805694619,33.39,78410.3,0.0,0.80138,0.00012,19.41324]
[1777805699654,33.39,78410.02,0.0,0.80135,0.00012,19.41504]
[1777805706703,33.39,78409.56,0.0,0.80129,0.00012,19.41804]
[1777805712072,33.39,78408.12,0.0,0.80112,0.00012,19.42776]
[1777805717780,33.39,78407.14,0.0,0.801,0.00012,19.43472]
[1777805722815,33.39,78407.07,0.0,0.80099,0.00012,19.4355]
[1777805727849,33.39,78400.09,0.0,0.80016,0.00012,19.48226]
[1777805733891,33.39,78399.67,0.0,0.80016,0.00012,19.48002]
[1777805740942,33.39,78399.09,0.0,0.80011,0.00012,19.48271]
[1777805745976,33.38,78398.5,0.0,0.80005,0.00012,19.48585]
[1777805751013,33.38,78398.22,0.0,0.80003,0.00012,19.4869]
[1777805756048,33.38,78397.86,0.0,0.80001,0.00012,19.48851]
[1777805762424,33.38,78397.71,0.0,0.80001,0.00012,19.48835]
[1777805770145,33.37,78396.3,0.0,0.79986,0.00012,19.49658]
[1777805776188,33.37,78395.75,0.0,0.79981,0.00012,19.49966]
[1777805782564,33.37,78394.58,0.0,0.79968,0.00012,19.507]
[1777805788271,33.37,78394.58,0.0,0.79969,0.00012,19.50635]
[1777805800356,33.36,78394.04,0.0,0.79969,0.00012,19.50376]
[1777805807406,33.36,78392.82,0.0,0.79957,0.00012,19.51059]
[1777805812784,33.36,78392.91,0.0,0.7996,0.00012,19.50889]
[1777805818484,33.35,78392.31,0.0,0.79955,0.00012,19.51167]
[1777805823521,33.35,78393.72,0.0,0.79973,0.00012,19.50137]
[1777805829562,33.35,78395.59,0.0,0.79996,0.00012,19.48841]
[1777805838625,33.35,78396.21,0.0,0.80003,0.00012,19.48433]
[1777805844667,33.35,78394.68,0.0,0.79984,0.00012,19.49483]
[1777805849701,33.35,78393.1,0.0,0.79965,0.00012,19.5056]
[1777805856750,33.35,78392.27,0.0,0.79958,0.00012,19.50739]
[1777805863135,33.35,78390.82,0.0,0.7994,0.00012,19.51736]
[1777805873205,33.35,78390.09,0.0,0.79931,0.00012,19.5226]
[1777805878904,33.35,78390.74,0.0,0.79938,0.00012,19.51842]
[1777805883940,33.35,78391.73,0.0,0.7995,0.00012,19.51202]
[1777805888976,33.35,78391.32,0.0,0.79944,0.00012,19.5152]
[1777805896025,33.36,78391.14,0.0,0.79941,0.00012,19.51702]
[1777805903415,33.36,78390.36,0.0,0.7993,0.00012,19.52304]
[1777805910122,33.36,78389.4,0.0,0.79918,0.00012,19.53011]
[1777805916164,33.36,78389.27,0.0,0.79918,0.00012,19.52757]
[1777805923557,33.36,78388.89,0.0,0.79912,0.00012,19.53089]
[1777805929255,33.36,78388.59,0.0,0.79908,0.00012,19.53339]
[1777805936304,33.37,78388.3,0.0,0.79903,0.00012,19.53606]
[1777805942346,33.37,78388.99,0.0,0.7991,0.00012,19.53191]
[1777805949395,33.37,78388.71,0.0,0.79906,0.00012,19.53444]
[1777805956445,33.37,78388.64,0.0,0.79904,0.00012,19.53554]
[1777805964504,33.37,78388.99,0.0,0.79907,0.00012,19.53388]
[1777805973905,33.37,78388.21,0.0,0.79899,0.00012,19.53599]
[1777805983975,33.37,78388.29,0.0,0.79901,0.00012,19.53511]
[1777805989740,33.37,78388.12,0.0,0.79899,0.00012,19.53613]
[1777805997796,33.37,78388.1,0.0,0.79898,0.00012,19.5368]
[1777806002830,33.37,78384.35,0.0,0.79852,0.00012,19.5626]
[1777806008872,33.37,78379.9,0.0,0.79798,0.00012,19.59283]
[1777806014186,33.37,78379.82,0.0,0.79797,0.00012,19.59321]
[1777806019949,33.37,78379.15,0.0,0.79789,0.00012,19.59757]
[1777806024985,33.37,78378.2,0.0,0.79778,0.00012,19.60385]
[1777806031029,33.37,78376.17,0.0,0.79757,0.00012,19.61337]
[1777806033044,33.37,78371.11,0.0,0.79695,0.00012,19.64756]
[1777806038079,33.37,78368.67,0.0,0.79667,0.00012,19.66351]
[1777806043113,33.37,78369.16,0.0,0.79674,0.00012,19.65945]
[1777806046135,33.37,78363.77,0.0,0.79609,0.00012,19.69532]
[1777806051168,33.36,78365.9,0.0,0.79637,0.00012,19.67983]
[1777806056204,33.36,78368.86,0.0,0.79675,0.00012,19.65894]
[1777806064539,33.36,78371.16,0.0,0.79704,0.00012,19.64255]
[1777806068289,33.36,78376.71,0.0,0.79772,0.00012,19.60467]
[1777806074610,33.36,78377.04,0.0,0.79777,0.00012,19.60166]
[1777806080371,33.36,78376.1,0.0,0.79767,0.00012,19.6072]
[1777806086413,33.35,78376.52,0.0,0.79774,0.00012,19.60346]
[1777806089434,33.35,78384.61,0.0,0.79873,0.00012,19.54801]
[1777806091448,33.35,78387.85,0.0,0.79915,0.00012,19.52178]
[1777806098497,33.35,78383.46,0.0,0.79863,0.00012,19.551]
[1777806103533,33.35,78381.62,0.0,0.79842,0.00012,19.5631]
[1777806108568,33.35,78380.62,0.0,0.7983,0.00012,19.5695]
[1777806113603,33.35,78384.67,0.0,0.7988,0.00012,19.54156]
[1777806119645,33.35,78385.92,0.0,0.79895,0.00012,19.53287]
[1777806124960,33.35,78385.78,0.0,0.79894,0.00012,19.53366]
[1777806130721,33.35,78385.81,0.0,0.79895,0.00012,19.53326]
[1777806135757,33.34,78385.12,0.0,0.79887,0.00012,19.5378]
[1777806140791,33.34,78385.09,0.0,0.79886,0.00012,19.53789]
[1777806145826,33.34,78384.94,0.0,0.79885,0.00012,19.53884]
[1777806154890,33.34,78384.33,0.0,0.7988,0.00012,19.539]
[1777806159925,33.34,78383.92,0.0,0.79875,0.00012,19.5418]
[1777806165241,33.34,78383.51,0.0,0.7987,0.00012,19.54462]
[1777806171002,33.34,78383.03,0.0,0.79864,0.00012,19.54792]
[1777806176037,33.34,78383.15,0.0,0.79866,0.00012,19.54713]
[1777806181072,33.34,78383.1,0.0,0.79865,0.00012,19.54753]
[1777806186107,33.34,78383.43,0.0,0.79869,0.00012,19.54535]
[1777806195450,33.35,78383.19,0.0,0.79866,0.00012,19.54713]
[1777806203227,33.35,78384.24,0.0,0.79878,0.00012,19.54016]
[1777806208262,33.35,78391.92,0.0,0.79971,0.00012,19.48812]
[1777806213300,33.35,78393.17,0.0,0.79988,0.00012,19.47609]
[1777806218333,33.35,78395.74,0.0,0.80018,0.00012,19.45903]
[1777806223368,33.35,78396.35,0.0,0.80024,0.00012,19.45539]
[1777806228403,33.35,78398.22,0.0,0.80046,0.00012,19.4429]
[1777806234445,33.35,78402.14,0.0,0.80094,0.00012,19.41619]
[1777806239481,33.35,78404.99,0.0,0.80128,0.00012,19.39653]
[1777806245801,33.35,78407.45,0.0,0.80158,0.00012,19.37958]
[1777806252571,33.35,78409.07,0.0,0.80178,0.00012,19.36844]
[1777806258613,33.35,78410.23,0.0,0.80192,0.00012,19.3605]
[1777806265942,33.35,78411.2,0.0,0.80203,0.00012,19.35391]
[1777806274725,33.35,78411.97,0.0,0.80214,0.00012,19.3451]
[1777806280768,33.35,78413.45,0.0,0.80231,0.00012,19.33536]
[1777806286081,33.35,78413.03,0.0,0.80226,0.00012,19.33861]
[1777806289833,33.35,78404.69,0.0,0.80125,0.00012,19.39595]
[1777806290841,33.35,78402.5,0.0,0.80099,0.00012,19.41093]
[1777806296151,33.35,78399.7,0.0,0.80065,0.00012,19.43007]
[1777806301917,33.35,78398.0,0.0,0.80044,0.00012,19.44181]
[1777806306952,33.35,78395.18,0.0,0.8001,0.00012,19.46128]
[1777806311986,33.36,78392.38,0.0,0.79975,0.00012,19.48063]
[1777806317023,33.36,78390.56,0.0,0.79953,0.00012,19.49322]
[1777806324071,33.36,78393.08,0.0,0.79984,0.00012,19.47609]
[1777806335145,33.36,78393.4,0.0,0.7999,0.00012,19.47005]
[1777806345217,33.36,78392.33,0.0,0.79977,0.00012,19.47742]
[1777806350256,33.36,78389.81,0.0,0.79946,0.00012,19.49462]
[1777806355290,33.36,78394.12,0.0,0.79998,0.00012,19.46535]
[1777806361332,33.36,78398.14,0.0,0.80047,0.00012,19.43784]
[1777806366642,33.36,78398.2,0.0,0.80048,0.00012,19.43708]
[1777806373415,33.36,78398.2,0.0,0.80048,0.00012,19.43729]
[1777806378454,33.36,78399.03,0.0,0.80057,0.00012,19.43202]
[1777806386786,33.36,78401.19,0.0,0.80082,0.00012,19.41803]
[1777806394565,33.36,78401.19,0.0,0.80083,0.00012,19.41484]
[1777806399598,33.36,78402.85,0.0,0.80103,0.00012,19.40404]
[1777806404634,33.36,78402.96,0.0,0.80103,0.00012,19.40382]
[1777806410676,33.37,78402.73,0.0,0.80099,0.00012,19.40636]
[1777806415712,33.37,78402.62,0.0,0.80096,0.00012,19.4079]
[1777806420747,33.37,78402.52,0.0,0.80093,0.00012,19.40927]
[1777806427067,33.37,78402.31,0.0,0.8009,0.00012,19.41136]
[1777806432831,33.37,78402.31,0.0,0.80089,0.00012,19.41187]
[1777806442897,33.37,78402.29,0.0,0.80088,0.00012,19.41269]
[1777806447937,33.37,78401.94,0.0,0.80083,0.00012,19.41534]
[1777806452972,33.38,78402.28,0.0,0.80089,0.00012,19.40928]
[1777806460023,33.38,78402.0,0.0,0.80085,0.00012,19.41168]
[1777806465058,33.38,78401.87,0.0,0.80083,0.00012,19.41298]
[1777806471100,33.38,78401.79,0.0,0.80081,0.00012,19.41407]
[1777806478149,33.38,78405.57,0.0,0.80125,0.00012,19.38899]
[1777806488218,33.38,78406.4,0.0,0.80133,0.00012,19.38448]
[1777806495267,33.39,78405.49,0.0,0.80121,0.00012,19.39157]
[1777806500302,33.39,78409.13,0.0,0.80164,0.00012,19.36732]
[1777806505338,33.39,78409.37,0.0,0.80166,0.00012,19.36625]
[1777806511380,33.39,78411.56,0.0,0.80193,0.00012,19.34805]
[1777806516415,33.39,78409.77,0.0,0.80171,0.00012,19.36092]
[1777806521449,33.39,78408.43,0.0,0.80154,0.00012,19.37074]
[1777806526486,33.4,78407.45,0.0,0.80141,0.00012,19.37811]
[1777806531519,33.4,78407.11,0.0,0.80135,0.00012,19.38112]
[1777806532526,33.4,78412.33,0.0,0.80198,0.00012,19.34562]
[1777806534541,33.4,78417.09,0.0,0.80254,0.00012,19.31344]
[1777806540583,33.4,78418.55,0.0,0.80269,0.00012,19.30482]
[1777806545617,33.4,78416.95,0.0,0.80249,0.00012,19.3165]
[1777806556692,33.41,78415.95,0.0,0.80234,0.00012,19.32535]
[1777806561729,33.41,78417.25,0.0,0.80248,0.00012,19.31732]
[1777806566764,33.41,78420.84,0.0,0.80289,0.00012,19.29366]
[1777806571799,33.41,78422.3,0.0,0.80308,0.00012,19.28054]
[1777806578125,33.42,78424.26,0.0,0.80329,0.00012,19.26829]
[1777806583887,33.42,78425.76,0.0,0.80346,0.00012,19.25882]
[1777806588923,33.42,78426.15,0.0,0.80349,0.00012,19.25693]
[1777806590937,33.42,78431.78,0.0,0.80416,0.00012,19.21874]
[1777806593957,33.42,78433.67,0.0,0.80437,0.00012,19.20637]
[1777806598993,33.42,78435.52,0.0,0.80458,0.00012,19.19431]
[1777806608334,33.43,78434.52,0.0,0.80444,0.00012,19.20269]
[1777806614099,33.43,78469.7,0.0,0.80857,0.00012,18.9625]
[1777806615106,33.43,78482.47,0.0,0.81007,0.00012,18.87467]
[1777806616112,33.43,78483.44,0.0,0.81018,0.00012,18.86813]
[1777806621147,33.43,78480.08,0.0,0.80977,0.00012,18.89197]
[1777806624173,33.43,78510.58,0.0,0.81331,0.00012,18.68185]
[1777806625179,33.43,78521.38,0.0,0.81455,0.00011,18.60736]
[1777806626187,33.43,78521.79,0.0,0.81459,0.00011,18.6048]
[1777806631222,33.44,78520.68,0.0,0.81448,0.00011,18.60931]
[1777806636257,33.44,78529.22,0.0,0.81545,0.00011,18.55073]
[1777806637263,33.44,78535.03,0.0,0.81611,0.00011,18.51069]
[1777806638270,33.44,78539.05,0.0,0.81657,0.00011,18.48308]
[1777806640289,33.46,78539.39,0.0,0.81647,0.00011,18.48943]
[1777806643309,33.47,78545.57,0.0,0.81712,0.00011,18.44991]
[1777806648343,33.47,78543.83,0.0,0.81689,0.00011,18.46403]
[1777806653378,33.47,78541.63,0.0,0.81662,0.00011,18.48058]
[1777806658413,33.48,78540.96,0.0,0.81653,0.00011,18.4859]
[1777806663448,33.48,78540.9,0.0,0.81651,0.00011,18.48715]
[1777806668483,33.48,78542.17,0.0,0.81663,0.00011,18.48005]
[1777806673519,33.49,78542.97,0.0,0.81669,0.00011,18.47623]
[1777806678554,33.49,78540.94,0.0,0.81643,0.00011,18.49197]
[1777806682581,33.49,78534.92,0.0,0.81573,0.00011,18.53452]
[1777806687616,33.49,78528.6,0.0,0.81499,0.00011,18.57953]
[1777806692651,33.5,78527.43,0.0,0.81486,0.00011,18.58483]
[1777806697686,33.5,78525.41,0.0,0.81461,0.00011,18.6]
[1777806705742,33.51,78525.09,0.0,0.81454,0.00011,18.60437]
[1777806710777,33.51,78523.49,0.0,0.81434,0.00011,18.61658]
[1777806717826,33.51,78519.49,0.0,0.81386,0.00011,18.64539]
[1777806722861,33.51,78518.31,0.0,0.81371,0.00011,18.65452]
[1777806727897,33.52,78516.15,0.0,0.81344,0.00012,18.67037]
[1777806734945,33.52,78515.86,0.0,0.81337,0.00012,18.67505]
[1777806740987,33.53,78514.65,0.0,0.8132,0.00012,18.68537]
[1777806748040,33.53,78516.24,0.0,0.81334,0.00012,18.67676]
[1777806753075,33.54,78518.27,0.0,0.81358,0.00011,18.66044]
[1777806759407,33.54,78518.21,0.0,0.81353,0.00011,18.66314]
[1777806769476,33.55,78518.19,0.0,0.81349,0.00011,18.66605]
[1777806777243,33.55,78520.99,0.0,0.81378,0.00011,18.64862]
[1777806783286,33.56,78521.18,0.0,0.81377,0.00011,18.64886]
[1777806788323,33.56,78522.11,0.0,0.81386,0.00011,18.64363]
[1777806799686,33.56,78521.86,0.0,0.8138,0.00011,18.64763]
[1777806809468,33.57,78520.74,0.0,0.81363,0.00011,18.65742]
[1777806814502,33.57,78520.57,0.0,0.81363,0.00011,18.65529]
[1777806820545,33.57,78520.15,0.0,0.81357,0.00011,18.6592]
[1777806826587,33.57,78520.08,0.0,0.81354,0.00011,18.66064]
[1777806831621,33.58,78519.83,0.0,0.8135,0.00011,18.66313]
[1777806836657,33.58,78519.32,0.0,0.81343,0.00011,18.6674]
[1777806841693,33.58,78516.04,0.0,0.81304,0.00012,18.69076]
[1777806846727,33.58,78516.67,0.0,0.8131,0.00011,18.68723]
[1777806860106,33.59,78516.85,0.0,0.81309,0.00011,18.68798]
[1777806865859,33.59,78515.67,0.0,0.81294,0.00012,18.69707]
[1777806870894,33.59,78513.85,0.0,0.81272,0.00012,18.71021]
[1777806875930,33.59,78513.95,0.0,0.81275,0.00012,18.70594]
[1777806887008,33.59,78513.65,0.0,0.8127,0.00012,18.70919]
[1777806897078,33.6,78513.73,0.0,0.81269,0.00012,18.70946]
[1777806905134,33.6,78514.56,0.0,0.81277,0.00012,18.70494]
[1777806910461,33.6,78514.61,0.0,0.81276,0.00012,18.70543]
[1777806916214,33.6,78515.46,0.0,0.81284,0.00012,18.70082]
[1777806921249,33.61,78519.42,0.0,0.81328,0.00011,18.67486]
[1777806926285,33.61,78521.42,0.0,0.81349,0.00011,18.66199]
[1777806933333,33.61,78522.3,0.0,0.81359,0.00011,18.65356]
[1777806938368,33.62,78520.11,0.0,0.81332,0.00011,18.66975]
[1777806943405,33.62,78521.19,0.0,0.81343,0.00011,18.66358]
[1777806950754,33.62,78521.57,0.0,0.81345,0.00011,18.66244]
[1777806956496,33.63,78522.84,0.0,0.81357,0.00011,18.65499]
[1777806962537,33.63,78524.19,0.0,0.81371,0.00011,18.64699]
[1777806967572,33.63,78524.29,0.0,0.8137,0.00011,18.64737]
[1777806978649,33.64,78524.71,0.0,0.81371,0.00011,18.6468]
[1777806983684,33.64,78525.47,0.0,0.81378,0.00011,18.64262]
[1777806988719,33.64,78524.76,0.0,0.81368,0.00011,18.64854]
[1777806993757,33.64,78525.06,0.0,0.81373,0.00011,18.6435]
[1777806998789,33.65,78524.6,0.0,0.81366,0.00011,18.64766]
[1777807007853,33.65,78524.73,0.0,0.81364,0.00011,18.64873]
[1777807014901,33.65,78525.19,0.0,0.81367,0.00011,18.64694]
[1777807021246,33.66,78524.98,0.0,0.81363,0.00011,18.64952]
[1777807026985,33.66,78526.25,0.0,0.81376,0.00011,18.64192]
[1777807036048,33.66,78525.83,0.0,0.81368,0.00011,18.6465]
[1777807041389,33.66,78525.26,0.0,0.8136,0.00011,18.65131]
[1777807047127,33.67,78524.18,0.0,0.81346,0.00011,18.65977]
[1777807051460,33.67,78516.5,0.0,0.8126,0.00011,18.70919]
[1777807057198,33.67,78514.7,0.0,0.81237,0.00012,18.72269]
[1777807064246,33.67,78514.73,0.0,0.81236,0.00012,18.72374]
[1777807069282,33.68,78515.28,0.0,0.8124,0.00011,18.72088]
[1777807074316,33.68,78515.23,0.0,0.81238,0.00011,18.72213]
[1777807081669,33.68,78513.63,0.0,0.81218,0.00012,18.73445]
[1777807089421,33.69,78513.89,0.0,0.81219,0.00012,18.73388]
[1777807099510,33.69,78514.19,0.0,0.81219,0.00012,18.73358]
[1777807106563,33.69,78513.65,0.0,0.81211,0.00012,18.7385]
[1777807111879,33.69,78516.32,0.0,0.81243,0.00011,18.71719]
[1777807117634,33.7,78514.57,0.0,0.81221,0.00012,18.73034]
[1777807124685,33.7,78512.65,0.0,0.81198,0.00012,18.74434]
[1777807129719,33.7,78509.15,0.0,0.81157,0.00012,18.76863]
[1777807134754,33.7,78507.65,0.0,0.81139,0.00012,18.77919]
[1777807140799,33.7,78507.26,0.0,0.81134,0.00012,18.78221]
[1777807147848,33.7,78507.1,0.0,0.81131,0.00012,18.78379]
[1777807157914,33.7,78505.74,0.0,0.81115,0.00012,18.79357]
[1777807167985,33.7,78503.73,0.0,0.81091,0.00012,18.80772]
[1777807174030,33.71,78501.99,0.0,0.81073,0.00012,18.8158]
[1777807180071,33.71,78501.68,0.0,0.81069,0.00012,18.81817]
[1777807185108,33.71,78501.05,0.0,0.81062,0.00012,18.82269]
[1777807191148,33.71,78501.32,0.0,0.81065,0.00012,18.82094]
[1777807197190,33.71,78501.14,0.0,0.81062,0.00012,18.82227]
[1777807202509,33.71,78498.62,0.0,0.81033,0.00012,18.83955]
[1777807208269,33.71,78498.02,0.0,0.81026,0.00012,18.84384]
[1777807209274,33.71,78492.51,0.0,0.80962,0.00012,18.88148]
[1777807214312,33.71,78491.58,0.0,0.80951,0.00012,18.88791]
[1777807220355,33.71,78491.35,0.0,0.80949,0.00012,18.88915]
[1777807225390,33.71,78492.37,0.0,0.80961,0.00012,18.88184]
[1777807230424,33.71,78493.54,0.0,0.80975,0.00012,18.87355]
[1777807235459,33.7,78493.71,0.0,0.80981,0.00012,18.86812]
[1777807240494,33.7,78495.35,0.0,0.81,0.00012,18.85672]
[1777807245530,33.7,78494.96,0.0,0.80996,0.00012,18.85925]
[1777807252862,33.7,78495.04,0.0,0.80997,0.00012,18.85838]
[1777807258618,33.7,78495.04,0.0,0.80997,0.00012,18.85819]
[1777807268692,33.7,78496.66,0.0,0.81017,0.00012,18.84681]
[1777807273729,33.7,78497.09,0.0,0.81022,0.00012,18.84378]
[1777807283072,33.7,78497.88,0.0,0.81031,0.00012,18.83821]
[1777807291853,33.7,78498.08,0.0,0.81037,0.00012,18.83272]
[1777807298901,33.7,78498.47,0.0,0.81041,0.00012,18.82999]
[1777807303937,33.7,78498.67,0.0,0.81044,0.00012,18.82862]
[1777807308972,33.7,78499.04,0.0,0.81048,0.00012,18.82608]
[1777807314007,33.7,78499.29,0.0,0.81051,0.00012,18.82438]
[1777807320049,33.7,78499.48,0.0,0.81053,0.00012,18.82311]
[1777807328105,33.7,78499.58,0.0,0.81054,0.00012,18.82247]
[1777807333139,33.7,78496.66,0.0,0.8102,0.00012,18.84242]
[1777807338174,33.7,78495.16,0.0,0.81003,0.00012,18.85267]
[1777807343210,33.7,78493.9,0.0,0.80988,0.00012,18.86112]
[1777807353562,33.7,78491.82,0.0,0.80968,0.00012,18.87105]
[1777807362342,33.7,78489.6,0.0,0.80942,0.00012,18.88614]
[1777807367378,33.7,78488.49,0.0,0.80929,0.00012,18.89369]
[1777807373702,33.7,78491.63,0.0,0.80966,0.00012,18.87218]
[1777807380472,33.7,78491.63,0.0,0.80966,0.00012,18.87209]
[1777807385511,33.7,78494.19,0.0,0.80995,0.00012,18.85467]
[1777807393842,33.7,78495.71,0.0,0.81013,0.00012,18.84437]
[1777807399609,33.7,78496.55,0.0,0.81023,0.00012,18.83858]
[1777807407664,33.7,78497.72,0.0,0.81036,0.00012,18.83051]
[1777807412699,33.7,78498.23,0.0,0.81045,0.00012,18.82302]
[1777807417734,33.7,78499.02,0.0,0.81054,0.00012,18.81764]
[1777807422770,33.7,78499.17,0.0,0.81055,0.00012,18.81714]
[1777807430826,33.7,78499.84,0.0,0.81061,0.00012,18.81361]
[1777807435861,33.7,78499.94,0.0,0.81061,0.00012,18.81359]
[1777807441903,33.71,78500.05,0.0,0.81061,0.00012,18.81363]
[1777807446938,33.71,78500.24,0.0,0.81062,0.00012,18.81289]
[1777807452980,33.71,78500.03,0.0,0.81059,0.00012,18.81501]
[1777807458015,33.71,78500.06,0.0,0.81058,0.00012,18.81535]
[1777807463050,33.71,78500.0,0.0,0.81057,0.00012,18.81632]
[1777807468086,33.71,78499.98,0.0,0.81056,0.00012,18.817]
[1777807473130,33.71,78500.16,0.0,0.8106,0.00012,18.81232]
[1777807478161,33.72,78499.94,0.0,0.81056,0.00012,18.81438]
[1777807483197,33.72,78500.04,0.0,0.81056,0.00012,18.81424]
[1777807492260,33.72,78499.99,0.0,0.81054,0.00012,18.81555]
[1777807497296,33.72,78500.18,0.0,0.81056,0.00012,18.81476]
[1777807502329,33.72,78500.09,0.0,0.81054,0.00012,18.81588]
[1777807507365,33.72,78500.1,0.0,0.81053,0.00012,18.8163]
[1777807512399,33.72,78503.3,0.0,0.8109,0.00012,18.79475]
[1777807514682,33.72,78508.77,0.0,0.81153,0.00012,18.75741]
[1777807517434,33.72,78510.24,0.0,0.81169,0.00012,18.74754]
[1777807522471,33.72,78511.44,0.0,0.81183,0.00012,18.73921]
[1777807528513,33.72,78508.67,0.0,0.81152,0.00012,18.75766]
[1777807533547,33.72,78507.28,0.0,0.81139,0.00012,18.76342]
[1777807539589,33.72,78502.15,0.0,0.8108,0.00012,18.79831]
[1777807544892,33.72,78502.22,0.0,0.81081,0.00012,18.7973]
[1777807550667,33.72,78501.88,0.0,0.81078,0.00012,18.79927]
[1777807555702,33.72,78501.43,0.0,0.81073,0.00012,18.80244]
[1777807560736,33.72,78504.17,0.0,0.81104,0.00012,18.78381]
[1777807566778,33.72,78506.07,0.0,0.81126,0.00012,18.77093]
[1777807571814,33.72,78509.4,0.0,0.81164,0.00012,18.74824]
[1777807577856,33.72,78508.52,0.0,0.81154,0.00012,18.7543]
[1777807583897,33.72,78508.2,0.0,0.8115,0.00012,18.75646]
[1777807589940,33.72,78508.69,0.0,0.81156,0.00012,18.75307]
[1777807595242,33.72,78511.07,0.0,0.81186,0.00012,18.73288]
[1777807605312,33.72,78512.56,0.0,0.81203,0.00012,18.72287]
[1777807615382,33.72,78511.95,0.0,0.81196,0.00012,18.7269]
[1777807623172,33.72,78512.55,0.0,0.81203,0.00012,18.72257]
[1777807628207,33.72,78514.48,0.0,0.81226,0.00012,18.70923]
[1777807635522,33.72,78519.16,0.0,0.8128,0.00011,18.67725]
[1777807641298,33.72,78518.18,0.0,0.81268,0.00011,18.68389]
[1777807648346,33.72,78518.09,0.0,0.81269,0.00011,18.68352]
[1777807653382,33.72,78517.24,0.0,0.81263,0.00011,18.68462]
[1777807658419,33.72,78517.54,0.0,0.81268,0.00011,18.6817]
[1777807663452,33.72,78517.77,0.0,0.81271,0.00011,18.68005]
[1777807668487,33.72,78517.6,0.0,0.81269,0.00011,18.68113]
[1777807673521,33.71,78517.71,0.0,0.8127,0.00011,18.68027]
[1777807678556,33.71,78517.52,0.0,0.81268,0.00011,18.68158]
[1777807685874,33.71,78517.95,0.0,0.81273,0.00011,18.67867]
[1777807691648,33.71,78517.91,0.0,0.81274,0.00011,18.6781]
[1777807699703,33.71,78518.02,0.0,0.81277,0.00011,18.676]
[1777807706021,33.71,78518.39,0.0,0.81283,0.00011,18.67249]
[1777807711788,33.71,78518.09,0.0,0.81284,0.00011,18.66959]
[1777807717830,33.7,78515.02,0.0,0.8125,0.00012,18.68969]
[1777807726161,33.7,78513.88,0.0,0.81238,0.00012,18.69699]
[1777807733942,33.7,78510.8,0.0,0.81202,0.00012,18.71827]
[1777807745017,33.7,78509.73,0.0,0.8119,0.00012,18.72588]
[1777807751060,33.7,78507.83,0.0,0.81167,0.00012,18.73902]
[1777807756371,33.7,78506.49,0.0,0.81153,0.00012,18.74745]
[1777807763152,33.7,78505.82,0.0,0.81145,0.00012,18.75199]
[1777807768180,33.7,78504.52,0.0,0.8113,0.00012,18.76097]
[1777807773216,33.7,78506.9,0.0,0.81161,0.00012,18.74062]
[1777807778251,33.7,78507.2,0.0,0.81165,0.00012,18.73793]
[1777807784296,33.7,78507.3,0.0,0.81168,0.00012,18.73638]
[1777807789330,33.7,78507.65,0.0,0.81173,0.00012,18.73338]
[1777807795372,33.69,78508.18,0.0,0.8118,0.00012,18.72904]
[1777807800410,33.69,78508.38,0.0,0.81183,0.00012,18.72707]
[1777807805444,33.69,78511.07,0.0,0.81215,0.00012,18.70812]
[1777807810480,33.69,78509.59,0.0,0.81199,0.00012,18.7178]
[1777807815513,33.69,78508.5,0.0,0.81187,0.00012,18.72478]
[1777807820548,33.69,78508.54,0.0,0.81188,0.00012,18.72435]
[1777807826591,33.69,78509.62,0.0,0.812,0.00012,18.71734]
[1777807832632,33.69,78510.93,0.0,0.81217,0.00012,18.70475]
[1777807838677,33.69,78514.19,0.0,0.81254,0.00012,18.68285]
[1777807847011,33.69,78514.33,0.0,0.81254,0.00012,18.68257]
[1777807852776,33.69,78515.5,0.0,0.81267,0.00012,18.67493]
[1777807857810,33.7,78515.84,0.0,0.8127,0.00011,18.67296]
[1777807867151,33.7,78516.48,0.0,0.81277,0.00011,18.66919]
[1777807877221,33.7,78516.69,0.0,0.81278,0.00011,18.66843]
[1777807887291,33.7,78518.02,0.0,0.81292,0.00011,18.66003]
[1777807894064,33.7,78518.05,0.0,0.81295,0.00011,18.65632]
[1777807899100,33.7,78518.05,0.0,0.81294,0.00011,18.65668]
[1777807907432,33.7,78514.0,0.0,0.81248,0.00012,18.68436]
[1777807917503,33.7,78513.22,0.0,0.8124,0.00012,18.68863]
[1777807924275,33.7,78510.94,0.0,0.81215,0.00012,18.70361]
[1777807929310,33.7,78513.34,0.0,0.81243,0.00012,18.68701]
[1777807934345,33.7,78512.2,0.0,0.8123,0.00012,18.695]
[1777807939382,33.7,78511.53,0.0,0.81222,0.00012,18.69961]
[1777807946442,33.7,78510.11,0.0,0.81204,0.00012,18.71007]
[1777807947713,33.7,78524.4,0.0,0.81368,0.00011,18.61221]
[1777807948457,33.7,78524.4,0.0,0.81368,0.00011,18.61223]
[1777807953494,33.7,78528.1,0.0,0.81413,0.00011,18.58319]
[1777807958527,33.7,78528.06,0.0,0.81412,0.00011,18.58385]
[1777807963562,33.7,78528.62,0.0,0.81418,0.00011,18.58054]
[1777807970611,33.7,78525.63,0.0,0.81382,0.00011,18.60169]
[1777807975645,33.71,78523.94,0.0,0.81362,0.00011,18.61372]
[1777807980681,33.71,78523.22,0.0,0.81353,0.00011,18.61905]
[1777807986723,33.71,78522.47,0.0,0.81344,0.00011,18.62472]
[1777807991758,33.71,78520.79,0.0,0.81324,0.00011,18.63655]
[1777807996793,33.71,78519.45,0.0,0.81308,0.00011,18.646]
[1777808003842,33.71,78518.13,0.0,0.81293,0.00011,18.65536]
[1777808008877,33.71,78518.13,0.0,0.81292,0.00011,18.65556]
[1777808014918,33.71,78517.19,0.0,0.81284,0.00011,18.65825]
[1777808025993,33.71,78517.55,0.0,0.81287,0.00011,18.65628]
[1777808037109,33.71,78516.33,0.0,0.81272,0.00011,18.66504]
[1777808042143,33.71,78515.45,0.0,0.81262,0.00011,18.67123]
[1777808047179,33.71,78515.57,0.0,0.81263,0.00011,18.67056]
[1777808053222,33.71,78515.51,0.0,0.81262,0.00011,18.67117]
[1777808058489,33.71,78516.6,0.0,0.81274,0.00011,18.66389]
[1777808065306,33.72,78516.17,0.0,0.81269,0.00011,18.66715]
[1777808070342,33.72,78516.21,0.0,0.81269,0.00011,18.66709]
[1777808073361,33.72,78529.48,0.0,0.81424,0.00011,18.5724]
[1777808074369,33.72,78535.16,0.0,0.81489,0.00011,18.53345]
[1777808077390,33.72,78529.99,0.0,0.81429,0.00011,18.5692]
[1777808078631,33.72,78528.96,0.0,0.81417,0.00011,18.57652]
[1777808084438,33.72,78532.41,0.0,0.81455,0.00011,18.55352]
[1777808089473,33.72,78535.06,0.0,0.81484,0.00011,18.53606]
[1777808092496,33.72,78545.31,0.0,0.816,0.00011,18.46613]
[1777808093510,33.72,78550.62,0.0,0.81661,0.00011,18.42966]
[1777808094518,33.72,78551.31,0.0,0.81668,0.00011,18.42498]
[1777808096531,33.72,78550.81,0.0,0.81663,0.00011,18.42827]
[1777808101566,33.72,78546.9,0.0,0.81619,0.00011,18.45485]
[1777808105594,33.72,78547.55,0.0,0.81627,0.00011,18.44989]
[1777808110631,33.72,78550.63,0.0,0.81663,0.00011,18.42816]
[1777808115667,33.72,78551.46,0.0,0.81673,0.00011,18.42192]
[1777808120701,33.72,78555.46,0.0,0.81719,0.00011,18.39421]
[1777808125736,33.72,78557.99,0.0,0.81748,0.00011,18.37656]
[1777808128985,33.72,78569.87,0.0,0.81882,0.00011,18.29468]
[1777808130773,33.72,78571.74,0.0,0.81903,0.00011,18.28187]
[1777808134801,33.72,78584.74,0.0,0.82052,0.00011,18.18824]
[1777808135809,33.72,78594.29,0.0,0.82159,0.00011,18.12236]
[1777808136816,33.72,78595.32,0.0,0.8217,0.00011,18.11515]
[1777808140844,33.72,78588.79,0.0,0.82097,0.00011,18.16028]
[1777808144871,33.72,78582.44,0.0,0.82026,0.00011,18.20427]
[1777808149906,33.72,78580.85,0.0,0.82008,0.00011,18.21544]
[1777808154942,33.72,78577.36,0.0,0.81969,0.00011,18.23933]
[1777808159977,33.72,78573.48,0.0,0.81925,0.00011,18.26645]
[1777808165011,33.72,78577.42,0.0,0.81968,0.00011,18.23993]
[1777808167025,33.72,78567.99,0.0,0.81862,0.00011,18.30512]
[1777808169040,33.72,78565.09,0.0,0.81829,0.00011,18.32521]
[1777808174076,33.77,78564.36,0.0,0.81789,0.00011,18.34993]
[1777808179347,33.8,78562.9,0.0,0.81746,0.00011,18.37681]
[1777808185153,33.81,78562.03,0.0,0.81733,0.00011,18.3846]
[1777808191195,33.81,78561.71,0.0,0.8173,0.00011,18.38449]
[1777808196229,33.82,78561.03,0.0,0.8172,0.00011,18.39053]
[1777808201264,33.82,78560.77,0.0,0.81715,0.00011,18.39363]
[1777808206301,33.83,78559.97,0.0,0.817,0.00011,18.40268]
[1777808211335,33.83,78559.75,0.0,0.81696,0.00011,18.40539]
[1777808214356,33.83,78554.56,0.0,0.81636,0.00011,18.44163]
[1777808219630,33.89,78553.43,0.0,0.81582,0.00011,18.47478]
[1777808228453,33.98,78554.15,0.0,0.81527,0.00011,18.50938]
[1777808233488,34.03,78555.59,0.0,0.81513,0.00011,18.51882]
[1777808238524,34.06,78557.24,0.0,0.81513,0.00011,18.5191]
[1777808244567,34.07,78555.37,0.0,0.81483,0.00011,18.53702]
[1777808249840,34.07,78553.85,0.0,0.81463,0.00011,18.54918]
[1777808255643,34.08,78554.74,0.0,0.81474,0.00011,18.54065]
[1777808263700,34.08,78555.22,0.0,0.81475,0.00011,18.5398]
[1777808269983,34.09,78555.78,0.0,0.81478,0.00011,18.53808]
[1777808275783,34.09,78556.37,0.0,0.81482,0.00011,18.53584]
[1777808281826,34.1,78557.57,0.0,0.81493,0.00011,18.52949]
[1777808286860,34.1,78556.92,0.0,0.81483,0.00011,18.53537]
[1777808291896,34.1,78557.55,0.0,0.81488,0.00011,18.53251]
[1777808300193,34.11,78555.59,0.0,0.81462,0.00011,18.54801]
[1777808304988,34.11,78561.75,0.0,0.8153,0.00011,18.50741]
[1777808305996,34.11,78568.08,0.0,0.81601,0.00011,18.46461]
[1777808307002,34.12,78567.71,0.0,0.81593,0.00011,18.46908]
[1777808311051,34.13,78560.71,0.0,0.8151,0.00011,18.51691]
[1777808313054,34.13,78566.65,0.0,0.81576,0.00011,18.47708]
[1777808315069,34.14,78566.95,0.0,0.81574,0.00011,18.4787]
[1777808321112,34.15,78565.85,0.0,0.81555,0.00011,18.49045]
[1777808326146,34.15,78564.86,0.0,0.81542,0.00011,18.49796]
[1777808331183,34.15,78563.71,0.0,0.81528,0.00011,18.50658]
[1777808336217,34.15,78564.24,0.0,0.81533,0.00011,18.50375]
[1777808341255,34.15,78563.71,0.0,0.81526,0.00011,18.50817]
[1777808346287,34.16,78561.31,0.0,0.81497,0.00011,18.5252]
[1777808351323,34.16,78561.36,0.0,0.81497,0.00011,18.52559]
[1777808356357,34.16,78562.12,0.0,0.81504,0.00011,18.52121]
[1777808362399,34.16,78561.29,0.0,0.81493,0.00011,18.52776]
[1777808367434,34.16,78560.85,0.0,0.81487,0.00011,18.53148]
[1777808370705,34.16,78555.03,0.0,0.81421,0.00011,18.5713]
[1777808372474,34.17,78552.36,0.0,0.81392,0.00011,18.58592]
[1777808379524,34.17,78551.94,0.0,0.81385,0.00011,18.59039]
[1777808383553,34.17,78546.75,0.0,0.81325,0.00011,18.6263]
[1777808388587,34.17,78546.47,0.0,0.8132,0.00011,18.62908]
[1777808394628,34.18,78547.06,0.0,0.81325,0.00011,18.6262]
[1777808399664,34.18,78547.18,0.0,0.81325,0.00011,18.62634]
[1777808405705,34.18,78549.17,0.0,0.81346,0.00011,18.61403]
[1777808410987,34.18,78551.25,0.0,0.81367,0.00011,18.6011]
[1777808416783,34.19,78552.91,0.0,0.81385,0.00011,18.59082]
[1777808422825,34.19,78554.31,0.0,0.81399,0.00011,18.58251]
[1777808427860,34.19,78554.81,0.0,0.81403,0.00011,18.58005]
[1777808434909,34.19,78554.98,0.0,0.81405,0.00011,18.57616]
[1777808441197,34.2,78556.12,0.0,0.81416,0.00011,18.56977]
[1777808449006,34.2,78556.79,0.0,0.81421,0.00011,18.56673]
[1777808454042,34.2,78566.45,0.0,0.81529,0.00011,18.5024]
[1777808459078,34.21,78567.42,0.0,0.81538,0.00011,18.49702]
[1777808464113,34.21,78568.73,0.0,0.81551,0.00011,18.48866]
[1777808469148,34.21,78568.2,0.0,0.81545,0.00011,18.49273]
[1777808474185,34.21,78568.64,0.0,0.81548,0.00011,18.4906]
[1777808479220,34.21,78567.1,0.0,0.81529,0.00011,18.50248]
[1777808485262,34.22,78566.1,0.0,0.81515,0.00011,18.51096]
[1777808490297,34.22,78564.98,0.0,0.815,0.00011,18.51994]
[1777808495331,34.22,78563.74,0.0,0.81487,0.00011,18.52562]
[1777808500367,34.23,78562.18,0.0,0.81467,0.00011,18.53736]
[1777808505403,34.23,78565.81,0.0,0.81506,0.00011,18.51401]
[1777808510437,34.23,78565.02,0.0,0.81495,0.00011,18.52051]
[1777808515472,34.23,78568.07,0.0,0.81528,0.00011,18.50083]
[1777808520507,34.24,78569.74,0.0,0.81546,0.00011,18.48983]
[1777808525543,34.24,78570.21,0.0,0.81551,0.00011,18.48694]
[1777808530577,34.24,78570.87,0.0,0.81558,0.00011,18.48277]
[1777808533599,34.24,78577.06,0.0,0.81628,0.00011,18.4408]
[1777808538634,34.24,78580.21,0.0,0.81663,0.00011,18.41923]
[1777808543668,34.24,78585.23,0.0,0.81719,0.00011,18.3852]
[1777808547696,34.24,78588.48,0.0,0.81755,0.00011,18.36339]
[1777808552731,34.24,78587.51,0.0,0.81747,0.00011,18.36636]
[1777808557767,34.24,78589.91,0.0,0.81773,0.00011,18.35069]
[1777808562803,34.24,78586.29,0.0,0.81731,0.00011,18.376]
[1777808567838,34.24,78585.1,0.0,0.81716,0.00011,18.38483]
[1777808572873,34.24,78585.68,0.0,0.81721,0.00011,18.38178]
[1777808577908,34.25,78585.72,0.0,0.8172,0.00011,18.38253]
[1777808582943,34.25,78589.14,0.0,0.81756,0.00011,18.36059]
[1777808586971,34.25,78594.94,0.0,0.81819,0.00011,18.3225]
[1777808592265,34.26,78599.4,0.0,0.81867,0.00011,18.29355]
[1777808598051,34.26,78602.01,0.0,0.81894,0.00011,18.27666]
[1777808602352,34.26,78678.37,0.0,0.82726,0.00011,17.75859]
[1777808603093,34.26,78678.37,0.0,0.82726,0.00011,17.75883]
[1777808604102,34.26,78716.27,0.0,0.8313,0.00011,17.50015]
[1777808605106,34.26,78727.79,0.0,0.83252,0.00011,17.42149]
[1777808606115,34.26,78731.11,0.0,0.83286,0.00011,17.39893]
[1777808611149,34.26,78720.36,0.0,0.83176,0.00011,17.46811]
[1777808612429,34.26,78705.59,0.0,0.8302,0.00011,17.56899]
[1777808614170,34.26,78702.95,0.0,0.82992,0.00011,17.58694]
[1777808616191,34.26,78697.13,0.0,0.8293,0.00011,17.62679]
[1777808617196,34.26,78711.98,0.0,0.83087,0.00011,17.52544]
[1777808618202,34.26,78719.33,0.0,0.83165,0.00011,17.47543]
[1777808619209,34.26,78720.73,0.0,0.83179,0.00011,17.46611]
[1777808622530,34.26,78708.31,0.0,0.83046,0.00011,17.55188]
[1777808624245,34.26,78707.27,0.0,0.83035,0.00011,17.55912]
[1777808625251,34.26,78701.32,0.0,0.82972,0.00011,17.59984]
[1777808626259,34.26,78700.51,0.0,0.82963,0.00011,17.60547]
[1777808631294,34.26,78696.53,0.0,0.82919,0.00011,17.63338]
[1777808636330,34.27,78691.35,0.0,0.82864,0.00011,17.6688]
[1777808638343,34.27,78684.08,0.0,0.82786,0.00011,17.71834]
[1777808643378,34.26,78685.99,0.0,0.82807,0.00011,17.70519]
[1777808644386,34.27,78692.69,0.0,0.82878,0.00011,17.65959]
[1777808648414,34.27,78699.35,0.0,0.82949,0.00011,17.61467]
[1777808653449,34.27,78697.66,0.0,0.8293,0.00011,17.62687]
[1777808658484,34.27,78698.92,0.0,0.82942,0.00011,17.61898]
[1777808663519,34.27,78698.91,0.0,0.82941,0.00011,17.61967]
[1777808668554,34.27,78697.24,0.0,0.82922,0.00011,17.63167]
[1777808672582,34.27,78691.73,0.0,0.82866,0.00011,17.66555]
[1777808677617,34.27,78689.41,0.0,0.8284,0.00011,17.68176]
[1777808682939,34.27,78687.09,0.0,0.82815,0.00011,17.69796]
[1777808688696,34.27,78684.98,0.0,0.82793,0.00011,17.71221]
[1777808693733,34.27,78682.81,0.0,0.8277,0.00011,17.72642]
[1777808697758,34.27,78677.38,0.0,0.82713,0.00011,17.76287]
[1777808699772,34.27,78683.19,0.0,0.82776,0.00011,17.72298]
[1777808704806,34.27,78694.23,0.0,0.82895,0.00011,17.64713]
[1777808709841,34.27,78695.47,0.0,0.82908,0.00011,17.63845]
[1777808714876,34.27,78701.22,0.0,0.8297,0.00011,17.59909]
[1777808719912,34.27,78705.24,0.0,0.83012,0.00011,17.57161]
[1777808723233,34.27,78711.39,0.0,0.83078,0.00011,17.52964]
[1777808727968,34.27,78717.31,0.0,0.8314,0.00011,17.48944]
[1777808733304,34.27,78721.67,0.0,0.83188,0.00011,17.45596]
[1777808739046,34.27,78722.6,0.0,0.83197,0.00011,17.45024]
[1777808744080,34.27,78722.91,0.0,0.832,0.00011,17.44838]
[1777808749117,34.27,78724.04,0.0,0.83212,0.00011,17.44088]
[1777808752137,34.27,78717.18,0.0,0.83139,0.00011,17.48774]
[1777808757171,34.27,78714.33,0.0,0.83108,0.00011,17.50807]
[1777808762209,34.28,78711.12,0.0,0.83073,0.00011,17.53067]
[1777808767242,34.28,78710.27,0.0,0.83063,0.00011,17.53707]
[1777808773588,34.28,78707.11,0.0,0.83027,0.00011,17.56042]
[1777808778319,34.28,78702.03,0.0,0.82971,0.00011,17.59602]
[1777808783659,34.29,78699.08,0.0,0.82938,0.00011,17.6174]
[1777808788390,34.29,78691.51,0.0,0.82856,0.00011,17.66997]
[1777808793730,34.29,78683.07,0.0,0.82767,0.00011,17.72417]
[1777808795438,34.29,78681.35,0.0,0.82748,0.00011,17.73625]
[1777808797462,34.29,78675.53,0.0,0.82685,0.00011,17.77642]
[1777808798459,34.29,78667.99,0.0,0.82603,0.00011,17.82775]
[1777808800474,34.29,78660.2,0.0,0.82519,0.00011,17.88067]
[1777808805509,34.29,78653.58,0.0,0.82448,0.00011,17.92542]
[1777808810544,34.29,78648.58,0.0,0.82394,0.00011,17.95907]
[1777808815580,34.29,78645.55,0.0,0.82362,0.00011,17.9794]
[1777808820616,34.29,78643.23,0.0,0.82337,0.00011,17.99492]
[1777808823636,34.29,78634.51,0.0,0.82241,0.00011,18.05447]
[1777808828671,34.29,78636.23,0.0,0.82259,0.00011,18.04309]
[1777808832700,34.29,78698.33,0.0,0.8293,0.00011,17.62028]
[1777808833709,34.29,78728.43,0.0,0.83249,0.00011,17.41496]
[1777808838742,34.29,78732.92,0.0,0.83297,0.00011,17.38342]
[1777808840756,34.29,78744.5,0.0,0.83419,0.0001,17.30414]
[1777808841768,34.29,78749.96,0.0,0.83476,0.0001,17.26656]
[1777808842770,34.29,78785.32,0.0,0.83843,0.0001,17.02468]
[1777808843777,34.29,78813.96,0.0,0.84135,0.0001,16.82873]
[1777808847805,34.29,78808.81,0.0,0.8408,0.0001,16.86575]
[1777808848812,34.29,78799.96,0.0,0.8399,0.0001,16.9265]
[1777808849819,34.29,78791.29,0.0,0.83901,0.0001,16.98592]
[1777808854159,34.29,78780.44,0.0,0.8379,0.0001,17.05728]
[1777808855861,34.3,78771.53,0.0,0.83697,0.0001,17.11918]
[1777808857875,34.3,78747.08,0.0,0.83442,0.0001,17.28677]
[1777808859889,34.3,78742.09,0.0,0.83389,0.0001,17.3215]
[1777808861903,34.3,78736.28,0.0,0.83327,0.0001,17.36201]
[1777808866938,34.3,78734.32,0.0,0.83303,0.0001,17.37748]
[1777808871974,34.31,78728.11,0.0,0.83235,0.00011,17.42185]
[1777808876015,34.31,78737.62,0.0,0.83333,0.0001,17.35809]
[1777808877019,34.31,78773.67,0.0,0.83708,0.0001,17.11191]
[1777808878027,34.31,78785.42,0.0,0.83829,0.0001,17.03205]
[1777808883061,34.32,78785.52,0.0,0.83827,0.0001,17.03344]
[1777808888097,34.32,78784.13,0.0,0.83809,0.0001,17.04533]
[1777808890112,34.32,78774.45,0.0,0.83708,0.0001,17.11256]
[1777808892125,34.33,78766.9,0.0,0.83628,0.0001,17.16505]
[1777808897159,34.33,78764.5,0.0,0.836,0.0001,17.18372]
[1777808901191,34.34,78759.02,0.0,0.83541,0.0001,17.22283]
[1777808903201,34.34,78767.32,0.0,0.83625,0.0001,17.16733]
[1777808904514,34.34,78774.81,0.0,0.83702,0.0001,17.11674]
[1777808909249,34.34,78800.36,0.0,0.83962,0.0001,16.94378]
[1777808910256,34.34,78808.93,0.0,0.84048,0.0001,16.88586]
[1777808912270,34.35,78803.08,0.0,0.8399,0.0001,16.92274]
[1777808914586,34.35,78794.77,0.0,0.83903,0.0001,16.98094]
[1777808919318,34.37,78805.1,0.0,0.83997,0.0001,16.91854]
[1777808924657,34.41,78814.36,0.0,0.84058,0.0001,16.8782]
[1777808928381,34.42,78814.3,0.0,0.84056,0.0001,16.87976]
[1777808930394,34.42,78809.86,0.0,0.8401,0.0001,16.9107]
[1777808935430,34.42,78814.05,0.0,0.84049,0.0001,16.8841]
[1777808938451,34.43,78816.68,0.0,0.84074,0.0001,16.86764]
[1777808940466,34.43,78821.85,0.0,0.84125,0.0001,16.83313]
[1777808942478,34.43,78824.65,0.0,0.84152,0.0001,16.81489]
[1777808944797,34.43,78832.28,0.0,0.84227,0.0001,16.76423]
[1777808949528,34.44,78823.59,0.0,0.84137,0.0001,16.82533]
[1777808950535,34.44,78818.16,0.0,0.84081,0.0001,16.86271]
[1777808951544,34.44,78810.06,0.0,0.83999,0.0001,16.91822]
[1777808952550,34.44,78799.34,0.0,0.83889,0.0001,16.99171]
[1777808953556,34.44,78796.03,0.0,0.83854,0.0001,17.01483]
[1777808958592,34.44,78801.14,0.0,0.83902,0.0001,16.98279]
[1777808961613,34.45,78808.02,0.0,0.83971,0.0001,16.93727]
[1777808963631,34.45,78811.87,0.0,0.84009,0.0001,16.91172]
[1777808968669,34.45,78806.24,0.0,0.83949,0.0001,16.95203]
[1777808973707,34.46,78803.5,0.0,0.8392,0.0001,16.96932]
[1777808980753,34.5,78806.37,0.0,0.83921,0.0001,16.96904]
[1777808985790,34.51,78808.09,0.0,0.83934,0.0001,16.96008]
[1777808990824,34.51,78804.09,0.0,0.8389,0.0001,16.98991]
[1777808994852,34.52,78798.92,0.0,0.83834,0.0001,17.02705]
[1777808999886,34.52,78798.57,0.0,0.83827,0.0001,17.03197]
[1777809004922,34.53,78795.28,0.0,0.8379,0.0001,17.05694]
[1777809009957,34.53,78794.1,0.0,0.83774,0.0001,17.06758]
[1777809014992,34.54,78791.82,0.0,0.83746,0.0001,17.08577]
[1777809020033,34.54,78789.25,0.0,0.83716,0.0001,17.10584]
[1777809025362,34.55,78781.35,0.0,0.83631,0.0001,17.16193]
[1777809030097,34.55,78775.52,0.0,0.83568,0.0001,17.20373]
[1777809032111,34.56,78762.65,0.0,0.83436,0.0001,17.28797]
[1777809035432,34.56,78756.74,0.0,0.83373,0.0001,17.32937]
[1777809041175,34.56,78749.12,0.0,0.8329,0.0001,17.38336]
[1777809044196,34.57,78744.22,0.0,0.83238,0.0001,17.41746]
[1777809049234,34.57,78744.55,0.0,0.83239,0.0001,17.4166]
[1777809052254,34.57,78739.82,0.0,0.83188,0.0001,17.44935]
[1777809058297,34.57,78738.85,0.0,0.83177,0.0001,17.45705]
[1777809063332,34.58,78736.11,0.0,0.83147,0.0001,17.47637]
[1777809068367,34.58,78736.98,0.0,0.83154,0.0001,17.47182]
[1777809071389,34.58,78725.34,0.0,0.8303,0.00011,17.55125]
[1777809074410,34.58,78720.22,0.0,0.82976,0.00011,17.58621]
[1777809079444,34.58,78720.7,0.0,0.82979,0.00011,17.58428]
[1777809084479,34.59,78720.45,0.0,0.82975,0.00011,17.58724]
[1777809089515,34.59,78718.36,0.0,0.82951,0.00011,17.60247]
[1777809094553,34.59,78716.03,0.0,0.82927,0.00011,17.61524]
[1777809099588,34.59,78704.58,0.0,0.82804,0.00011,17.69369]
[1777809101601,34.59,78700.46,0.0,0.8276,0.00011,17.72173]
[1777809105937,34.6,78703.12,0.0,0.82788,0.00011,17.70445]
[1777809112678,34.6,78700.93,0.0,0.82763,0.00011,17.7202]
[1777809117714,34.6,78697.86,0.0,0.82729,0.00011,17.74171]
[1777809123756,34.6,78696.72,0.0,0.82715,0.00011,17.75037]
[1777809128791,34.6,78697.7,0.0,0.82724,0.00011,17.74463]
[1777809133836,34.61,78697.67,0.0,0.82723,0.00011,17.74577]
[1777809135844,34.61,78704.67,0.0,0.82796,0.00011,17.69897]
[1777809140878,34.61,78711.89,0.0,0.82872,0.00011,17.65075]
[1777809144906,34.61,78717.19,0.0,0.82927,0.00011,17.61547]
[1777809149944,34.61,78719.15,0.0,0.82947,0.00011,17.60278]
[1777809155038,34.61,78716.55,0.0,0.82922,0.00011,17.61695]
[1777809161078,34.62,78717.68,0.0,0.82932,0.00011,17.61043]
[1777809167123,34.62,78722.23,0.0,0.82978,0.00011,17.58087]
[1777809172155,34.62,78724.22,0.0,0.82997,0.00011,17.56877]
[1777809178199,34.64,78727.39,0.0,0.83018,0.00011,17.55599]
[1777809183234,34.64,78730.82,0.0,0.83051,0.00011,17.53462]
[1777809188268,34.65,78734.59,0.0,0.83086,0.0001,17.51215]
[1777809193303,34.65,78736.79,0.0,0.83108,0.0001,17.49831]
[1777809198340,34.65,78736.95,0.0,0.83108,0.0001,17.4982]
[1777809204380,34.66,78738.44,0.0,0.83122,0.0001,17.48928]
[1777809210422,34.66,78740.9,0.0,0.83146,0.0001,17.47378]
[1777809215458,34.66,78740.76,0.0,0.83146,0.0001,17.47155]
[1777809220493,34.66,78740.36,0.0,0.8314,0.0001,17.47533]
[1777809225528,34.67,78739.13,0.0,0.83125,0.0001,17.48504]
[1777809230562,34.67,78739.64,0.0,0.83129,0.0001,17.48283]
[1777809235597,34.67,78743.99,0.0,0.83173,0.0001,17.45434]
[1777809240633,34.67,78744.35,0.0,0.83175,0.0001,17.45304]
[1777809245667,34.68,78744.41,0.0,0.83174,0.0001,17.45383]
[1777809250703,34.68,78744.85,0.0,0.83176,0.0001,17.45201]
[1777809256989,34.68,78744.92,0.0,0.83175,0.0001,17.45308]
[1777809264801,34.69,78744.48,0.0,0.83168,0.0001,17.45764]
[1777809270843,34.69,78743.67,0.0,0.83157,0.0001,17.46447]
[1777809275878,34.69,78737.85,0.0,0.83098,0.0001,17.50076]
[1777809281923,34.7,78731.96,0.0,0.83034,0.0001,17.54174]
[1777809283934,34.7,78719.5,0.0,0.82902,0.00011,17.62607]
[1777809284943,34.7,78718.03,0.0,0.82887,0.00011,17.63609]
[1777809289979,34.7,78716.05,0.0,0.82865,0.00011,17.64991]
[1777809294005,34.7,78710.89,0.0,0.8281,0.00011,17.68509]
[1777809299040,34.7,78711.82,0.0,0.82819,0.00011,17.67924]
[1777809305083,34.7,78711.94,0.0,0.8282,0.00011,17.67887]
[1777809310118,34.7,78712.61,0.0,0.82826,0.00011,17.67472]
[1777809313139,34.7,78706.8,0.0,0.82764,0.00011,17.71414]
[1777809318175,34.7,78707.37,0.0,0.82769,0.00011,17.71096]
[1777809323210,34.7,78705.19,0.0,0.82745,0.00011,17.72625]
[1777809325222,34.71,78699.14,0.0,0.82681,0.00011,17.7671]
[1777809330258,34.71,78698.06,0.0,0.82668,0.00011,17.77479]
[1777809331265,34.71,78688.32,0.0,0.82567,0.00011,17.83645]
[1777809332273,34.71,78682.58,0.0,0.82505,0.00011,17.87524]
[1777809337309,34.71,78683.44,0.0,0.82513,0.00011,17.87069]
[1777809343349,34.71,78681.43,0.0,0.82489,0.00011,17.88557]
[1777809344356,34.71,78675.81,0.0,0.82428,0.00011,17.92348]
[1777809349391,34.72,78671.0,0.0,0.82375,0.00011,17.9566]
[1777809351405,34.72,78664.71,0.0,0.82307,0.00011,17.99907]
[1777809352411,34.72,78658.0,0.0,0.82235,0.00011,18.04411]
[1777809357448,34.72,78658.65,0.0,0.82241,0.00011,18.0402]
[1777809362481,34.72,78654.61,0.0,0.82196,0.00011,18.06779]
[1777809367517,34.72,78649.5,0.0,0.8214,0.00011,18.10244]
[1777809371545,34.72,78654.77,0.0,0.82197,0.00011,18.06745]
[1777809376579,34.72,78658.52,0.0,0.82237,0.00011,18.04261]
[1777809384636,34.72,78658.05,0.0,0.82231,0.00011,18.04613]
[1777809389670,34.72,78655.99,0.0,0.82208,0.00011,18.06044]
[1777809391685,34.72,78650.89,0.0,0.82156,0.00011,18.09072]
[1777809396720,34.72,78648.22,0.0,0.82126,0.00011,18.10887]
[1777809405783,34.73,78647.96,0.0,0.82122,0.00011,18.11174]
[1777809408046,34.73,78653.16,0.0,0.82178,0.00011,18.07716]
[1777809418117,34.73,78653.01,0.0,0.82173,0.00011,18.07991]
[1777809423908,34.73,78648.28,0.0,0.8212,0.00011,18.11291]
[1777809428943,34.74,78650.29,0.0,0.8214,0.00011,18.10041]
[1777809433979,34.74,78652.36,0.0,0.82162,0.00011,18.08713]
[1777809439013,34.74,78654.28,0.0,0.82182,0.00011,18.07486]
[1777809443042,34.74,78659.44,0.0,0.82237,0.00011,18.04079]
[1777809448326,34.74,78661.23,0.0,0.82254,0.00011,18.03028]
[1777809454119,34.75,78662.84,0.0,0.82272,0.00011,18.01688]
[1777809460163,34.75,78663.55,0.0,0.82276,0.00011,18.01416]
[1777809465199,34.76,78664.47,0.0,0.82284,0.00011,18.00948]
[1777809470234,34.76,78665.18,0.0,0.82289,0.00011,18.00621]
[1777809476275,34.76,78663.98,0.0,0.82274,0.00011,18.01604]
[1777809487350,34.77,78663.03,0.0,0.8226,0.00011,18.02481]
[1777809492387,34.77,78660.32,0.0,0.82229,0.00011,18.044]
[1777809497424,34.77,78657.86,0.0,0.82201,0.00011,18.06144]
[1777809503466,34.78,78657.29,0.0,0.82193,0.00011,18.0664]
[1777809508502,34.78,78656.04,0.0,0.82178,0.00011,18.07568]
[1777809513536,34.78,78655.4,0.0,0.82172,0.00011,18.07681]
[1777809519579,34.78,78654.09,0.0,0.82156,0.00011,18.08656]
[1777809524613,34.78,78651.17,0.0,0.82124,0.00011,18.10687]
[1777809530656,34.79,78649.1,0.0,0.82099,0.00011,18.12201]
[1777809535691,34.79,78646.29,0.0,0.82066,0.00011,18.14213]
[1777809540726,34.79,78646.63,0.0,0.82068,0.00011,18.1412]
[1777809549026,34.8,78645.76,0.0,0.82057,0.00011,18.14828]
[1777809555832,34.8,78644.85,0.0,0.82045,0.00011,18.15529]
[1777809560870,34.8,78640.87,0.0,0.82,0.00011,18.18339]
[1777809565901,34.81,78639.65,0.0,0.81984,0.00011,18.19297]
[1777809570936,34.81,78642.8,0.0,0.82016,0.00011,18.17353]
[1777809575972,34.81,78641.3,0.0,0.82,0.00011,18.18103]
[1777809581006,34.82,78638.08,0.0,0.81963,0.00011,18.20395]
[1777809586042,34.82,78638.25,0.0,0.81962,0.00011,18.20411]
[1777809591076,34.82,78639.39,0.0,0.81973,0.00011,18.1978]
[1777809597119,34.83,78639.7,0.0,0.81974,0.00011,18.19724]
[1777809602154,34.83,78645.15,0.0,0.82031,0.00011,18.16227]
[1777809606181,34.83,78649.54,0.0,0.82077,0.00011,18.13424]
[1777809607189,34.84,78655.41,0.0,0.82135,0.00011,18.09842]
[1777809608195,34.84,78660.97,0.0,0.82194,0.00011,18.06171]
[1777809609447,34.84,78670.93,0.0,0.82301,0.00011,17.99579]
[1777809612226,34.84,78681.3,0.0,0.82411,0.00011,17.92712]
[1777809613233,34.85,78675.75,0.0,0.82351,0.00011,17.96453]
[1777809617264,34.85,78680.89,0.0,0.82405,0.00011,17.93119]
[1777809619532,34.85,78686.12,0.0,0.8246,0.00011,17.89691]
[1777809625320,34.85,78688.39,0.0,0.82482,0.00011,17.88289]
[1777809630359,34.86,78686.73,0.0,0.82461,0.00011,17.89597]
[1777809635388,34.86,78689.72,0.0,0.82494,0.00011,17.87327]
[1777809641431,34.86,78692.39,0.0,0.8252,0.00011,17.85702]
[1777809646465,34.87,78691.74,0.0,0.8251,0.00011,17.8631]
[1777809651501,34.87,78692.33,0.0,0.82514,0.00011,17.86082]
[1777809656541,34.87,78683.92,0.0,0.82422,0.00011,17.91818]
[1777809658557,34.87,78678.5,0.0,0.82364,0.00011,17.95467]
[1777809663590,34.88,78678.05,0.0,0.82358,0.00011,17.95844]
[1777809668626,34.88,78680.3,0.0,0.82381,0.00011,17.94423]
[1777809673660,34.88,78679.72,0.0,0.82373,0.00011,17.94898]
[1777809678696,34.88,78681.86,0.0,0.82395,0.00011,17.93563]
[1777809680710,34.88,78688.23,0.0,0.82462,0.00011,17.89355]
[1777809686751,34.89,78687.8,0.0,0.82456,0.00011,17.89764]
[1777809691788,34.89,78688.29,0.0,0.82462,0.00011,17.89163]
[1777809697830,34.89,78688.92,0.0,0.82466,0.00011,17.88919]
[1777809704879,34.9,78689.32,0.0,0.82468,0.00011,17.88792]
[1777809710164,34.9,78688.62,0.0,0.82459,0.00011,17.89343]
[1777809715970,34.9,78689.0,0.0,0.82461,0.00011,17.892]
[1777809721005,34.9,78689.5,0.0,0.82465,0.00011,17.88986]
[1777809727047,34.91,78689.99,0.0,0.82468,0.00011,17.88799]
[1777809737117,34.91,78689.88,0.0,0.82463,0.00011,17.89091]
[1777809742151,34.91,78691.43,0.0,0.82478,0.00011,17.88163]
[1777809747187,34.92,78693.11,0.0,0.82494,0.00011,17.8715]
[1777809752222,34.92,78694.97,0.0,0.82515,0.00011,17.85617]
[1777809755244,34.92,78712.64,0.0,0.82702,0.00011,17.73879]
[1777809756251,34.92,78717.78,0.0,0.82756,0.00011,17.7046]
[1777809757258,34.92,78718.2,0.0,0.8276,0.00011,17.70202]
[1777809762295,34.92,78715.63,0.0,0.82731,0.00011,17.72024]
[1777809768335,34.93,78716.11,0.0,0.82735,0.00011,17.71818]
[1777809772363,34.93,78728.45,0.0,0.8286,0.00011,17.63848]
[1777809773370,34.93,78739.8,0.0,0.82979,0.0001,17.56292]
[1777809774378,34.93,78738.28,0.0,0.82962,0.0001,17.57353]
[1777809779411,34.94,78734.54,0.0,0.8292,0.0001,17.60058]
[1777809784447,34.94,78730.49,0.0,0.82874,0.0001,17.62968]
[1777809789481,34.95,78727.43,0.0,0.82839,0.00011,17.65256]
[1777809794516,34.95,78725.05,0.0,0.8281,0.00011,17.67049]
[1777809799552,34.96,78722.5,0.0,0.8278,0.00011,17.68958]
[1777809800802,34.96,78728.76,0.0,0.82846,0.0001,17.64823]
[1777809804587,34.96,78730.43,0.0,0.8286,0.0001,17.63897]
[1777809805594,34.97,78745.16,0.0,0.83014,0.0001,17.54112]
[1777809806601,34.97,78750.36,0.0,0.83067,0.0001,17.50698]
[1777809811636,34.97,78754.95,0.0,0.83113,0.0001,17.47537]
[1777809816673,34.98,78759.38,0.0,0.83154,0.0001,17.44906]
[1777809821707,35.0,78761.75,0.0,0.83163,0.0001,17.44343]
[1777809823721,35.01,78755.12,0.0,0.83092,0.0001,17.48905]
[1777809828756,35.01,78749.76,0.0,0.83031,0.0001,17.5281]
[1777809834798,35.02,78746.4,0.0,0.82991,0.0001,17.55443]
[1777809839833,35.03,78743.0,0.0,0.8295,0.0001,17.58036]
[1777809844868,35.04,78740.37,0.0,0.82918,0.0001,17.60113]
[1777809850910,35.05,78738.69,0.0,0.82894,0.0001,17.6162]
[1777809853931,35.05,78725.96,0.0,0.82758,0.00011,17.70276]
[1777809858966,35.06,78726.89,0.0,0.82764,0.00011,17.69925]
[1777809864001,35.06,78728.86,0.0,0.8278,0.0001,17.68892]
[1777809870042,35.07,78728.84,0.0,0.82775,0.0001,17.69238]
[1777809875078,35.08,78726.26,0.0,0.82747,0.00011,17.70819]
[1777809881363,35.08,78724.25,0.0,0.82721,0.00011,17.72463]
[1777809887163,35.09,78724.52,0.0,0.82719,0.00011,17.72582]
[1777809892197,35.1,78726.07,0.0,0.82732,0.00011,17.71799]
[1777809898282,35.1,78726.16,0.0,0.82728,0.00011,17.72038]
[1777809904323,35.11,78725.65,0.0,0.82718,0.00011,17.72669]
[1777809909358,35.12,78726.12,0.0,0.8272,0.00011,17.72597]
[1777809914393,35.12,78726.24,0.0,0.82717,0.00011,17.7275]
[1777809919428,35.13,78726.26,0.0,0.82714,0.00011,17.72963]
[1777809924464,35.13,78724.87,0.0,0.82696,0.00011,17.74099]
[1777809931713,35.14,78725.06,0.0,0.82696,0.00011,17.7389]
[1777809937555,35.14,78723.37,0.0,0.82675,0.00011,17.75205]
[1777809941783,35.15,78718.36,0.0,0.8262,0.00011,17.78694]
[1777809947626,35.15,78715.7,0.0,0.8259,0.00011,17.8061]
[1777809952661,35.15,78711.77,0.0,0.82546,0.00011,17.8335]
[1777809953672,35.15,78732.06,0.0,0.82759,0.0001,17.69918]
[1777809954677,35.16,78760.04,0.0,0.8305,0.0001,17.5135]
[1777809955684,35.16,78759.24,0.0,0.83042,0.0001,17.51905]
[1777809960719,35.16,78761.5,0.0,0.83064,0.0001,17.50518]
[1777809965753,35.21,78758.3,0.0,0.82997,0.0001,17.54839]
[1777809967768,35.24,78764.51,0.0,0.83043,0.0001,17.51916]
[1777809972804,35.3,78765.83,0.0,0.83014,0.0001,17.53864]
[1777809976834,35.33,78770.91,0.0,0.83046,0.0001,17.51877]
[1777809980868,35.36,78779.09,0.0,0.83115,0.0001,17.47521]
[1777809982071,35.36,78785.01,0.0,0.83175,0.0001,17.43652]
[1777809987917,35.36,78783.83,0.0,0.83159,0.0001,17.44671]
[1777809993960,35.37,78780.19,0.0,0.83121,0.0001,17.46873]
[1777809998995,35.37,78781.72,0.0,0.83135,0.0001,17.46031]
[1777810004029,35.37,78780.63,0.0,0.83121,0.0001,17.4692]
[1777810009065,35.38,78780.22,0.0,0.83114,0.0001,17.47364]
[1777810014100,35.38,78775.97,0.0,0.83068,0.0001,17.50341]
[1777810019134,35.39,78772.02,0.0,0.83025,0.0001,17.531]
[1777810024169,35.39,78770.87,0.0,0.83011,0.0001,17.53996]
[1777810029204,35.39,78770.79,0.0,0.83008,0.0001,17.54175]
[1777810034239,35.39,78773.04,0.0,0.83029,0.0001,17.52815]
[1777810037261,35.4,78778.75,0.0,0.83087,0.0001,17.49126]
[1777810041289,35.4,78783.08,0.0,0.83129,0.0001,17.46403]
[1777810046323,35.4,78788.89,0.0,0.83186,0.0001,17.42739]
[1777810051358,35.41,78788.96,0.0,0.83187,0.0001,17.42476]
[1777810056394,35.41,78786.06,0.0,0.83155,0.0001,17.44584]
[1777810062635,35.42,78786.78,0.0,0.8316,0.0001,17.44268]
[1777810067471,35.42,78780.49,0.0,0.83093,0.0001,17.48543]
[1777810071499,35.42,78773.54,0.0,0.83021,0.0001,17.53197]
[1777810075527,35.42,78767.17,0.0,0.82954,0.0001,17.57454]
[1777810076534,35.42,78761.87,0.0,0.82899,0.0001,17.60954]
[1777810081570,35.42,78762.79,0.0,0.82908,0.0001,17.60378]
[1777810087613,35.42,78761.45,0.0,0.82894,0.0001,17.61302]
[1777810092851,35.42,78752.64,0.0,0.82802,0.0001,17.67129]
[1777810094664,35.42,78746.31,0.0,0.82736,0.0001,17.71296]
[1777810095669,35.42,78745.74,0.0,0.82731,0.0001,17.71663]
[1777810100703,35.42,78747.78,0.0,0.82752,0.0001,17.70278]
[1777810105739,35.42,78747.66,0.0,0.82752,0.0001,17.70323]
[1777810109767,35.42,78741.43,0.0,0.82687,0.0001,17.74432]
[1777810114802,35.42,78741.06,0.0,0.82685,0.0001,17.74295]
[1777810120843,35.42,78743.49,0.0,0.8271,0.0001,17.7273]
[1777810123064,35.42,78748.58,0.0,0.82763,0.0001,17.69385]
[1777810128899,35.42,78750.51,0.0,0.82783,0.0001,17.68133]
[1777810133936,35.42,78750.29,0.0,0.8278,0.0001,17.68303]
[1777810138970,35.42,78751.17,0.0,0.82789,0.0001,17.67746]
[1777810144007,35.42,78750.56,0.0,0.82782,0.0001,17.68166]
[1777810149039,35.43,78750.39,0.0,0.8278,0.0001,17.68296]
[1777810155082,35.43,78749.1,0.0,0.82767,0.0001,17.69164]
[1777810160117,35.43,78748.07,0.0,0.82756,0.0001,17.69854]
[1777810165151,35.43,78748.03,0.0,0.82755,0.0001,17.6989]
[1777810170187,35.43,78745.6,0.0,0.8273,0.0001,17.71494]
[1777810175222,35.43,78746.47,0.0,0.82742,0.0001,17.7052]
[1777810178249,35.43,78740.58,0.0,0.8268,0.0001,17.74394]
[1777810183277,35.43,78734.91,0.0,0.82621,0.0001,17.78116]
[1777810188313,35.43,78737.83,0.0,0.82652,0.0001,17.7618]
[1777810193348,35.43,78738.13,0.0,0.82655,0.0001,17.75982]
[1777810198382,35.43,78742.88,0.0,0.82704,0.0001,17.72873]
[1777810203417,35.43,78741.92,0.0,0.82694,0.0001,17.73519]
[1777810206438,35.43,78747.5,0.0,0.82752,0.0001,17.69858]
[1777810212481,35.43,78747.89,0.0,0.82756,0.0001,17.69637]
[1777810218523,35.43,78748.43,0.0,0.82762,0.0001,17.69255]
[1777810223766,35.43,78749.51,0.0,0.82774,0.0001,17.68478]
[1777810230610,35.42,78749.7,0.0,0.82778,0.0001,17.68245]
[1777810235646,35.42,78750.14,0.0,0.82786,0.0001,17.67472]
[1777810240680,35.42,78750.23,0.0,0.82788,0.0001,17.6733]
[1777810245728,35.42,78750.81,0.0,0.82796,0.0001,17.66863]
[1777810250756,35.42,78751.44,0.0,0.82804,0.0001,17.66356]
[1777810251763,35.41,78756.59,0.0,0.82857,0.0001,17.62944]
[1777810253987,35.41,78762.89,0.0,0.82923,0.0001,17.58768]
[1777810259820,35.41,78760.66,0.0,0.82902,0.0001,17.60122]
[1777810265864,35.41,78758.02,0.0,0.82876,0.0001,17.6172]
[1777810270921,35.41,78759.55,0.0,0.82894,0.0001,17.60603]
[1777810274138,35.4,78770.57,0.0,0.83009,0.0001,17.5327]
[1777810275956,35.4,78771.14,0.0,0.83015,0.0001,17.52861]
[1777810280992,35.4,78771.74,0.0,0.83022,0.0001,17.52393]
[1777810286030,35.4,78772.46,0.0,0.83031,0.0001,17.51815]
[1777810291065,35.4,78771.89,0.0,0.8303,0.0001,17.51695]
[1777810297109,35.39,78771.13,0.0,0.83024,0.0001,17.52044]
[1777810302153,35.39,78768.49,0.0,0.82998,0.0001,17.53695]
[1777810307195,35.39,78771.98,0.0,0.83035,0.0001,17.51351]
[1777810308202,35.39,78777.0,0.0,0.83087,0.0001,17.48007]
[1777810310217,35.39,78776.47,0.0,0.83082,0.0001,17.48323]
[1777810315252,35.39,78775.73,0.0,0.83076,0.0001,17.48724]
[1777810320287,35.39,78777.07,0.0,0.83091,0.0001,17.47751]
[1777810325322,35.38,78778.48,0.0,0.83107,0.0001,17.46745]
[1777810330357,35.38,78781.92,0.0,0.83141,0.0001,17.44517]
[1777810335391,35.39,78784.66,0.0,0.83169,0.0001,17.42759]
[1777810339419,35.39,78790.44,0.0,0.83227,0.0001,17.38981]
[1777810345462,35.39,78793.4,0.0,0.83256,0.0001,17.3713]
[1777810350496,35.39,78791.37,0.0,0.83234,0.0001,17.38557]
[1777810352511,35.39,78784.58,0.0,0.83167,0.0001,17.42664]
[1777810354525,35.39,78778.82,0.0,0.83107,0.0001,17.46505]
[1777810359560,35.4,78771.32,0.0,0.83028,0.0001,17.51583]
[1777810363587,35.4,78765.75,0.0,0.82969,0.0001,17.55339]
[1777810368622,35.4,78767.66,0.0,0.82988,0.0001,17.54165]
[1777810373657,35.4,78772.82,0.0,0.8304,0.0001,17.5085]
[1777810379701,35.4,78773.6,0.0,0.83046,0.0001,17.50448]
[1777810384922,35.41,78773.69,0.0,0.83046,0.0001,17.50474]
[1777810390778,35.41,78774.52,0.0,0.83053,0.0001,17.50019]
[1777810395812,35.41,78775.64,0.0,0.83063,0.0001,17.4935]
[1777810398833,35.41,78781.25,0.0,0.8312,0.0001,17.45696]
[1777810403869,35.41,78782.81,0.0,0.83134,0.0001,17.44778]
[1777810406890,35.41,78788.12,0.0,0.83188,0.0001,17.41345]
[1777810409910,35.42,78793.76,0.0,0.83244,0.0001,17.377]
[1777810415133,35.42,78795.48,0.0,0.83264,0.0001,17.36238]
[1777810416963,35.42,78806.43,0.0,0.83374,0.0001,17.29044]
[1777810417970,35.42,78828.16,0.0,0.83594,0.0001,17.14671]
[1777810418977,35.42,78844.62,0.0,0.8376,0.0001,17.03792]
[1777810419991,35.42,78849.86,0.0,0.83812,0.0001,17.00345]
[1777810421997,35.42,78844.83,0.0,0.83761,0.0001,17.03719]
[1777810424017,35.42,78840.53,0.0,0.83717,0.0001,17.06597]
[1777810429051,35.42,78844.51,0.0,0.83756,0.0001,17.04038]
[1777810431066,35.42,78839.3,0.0,0.83703,0.0001,17.07549]
[1777810435277,35.43,78825.39,0.0,0.83561,0.0001,17.16856]
[1777810437108,35.43,78825.92,0.0,0.83566,0.0001,17.16544]
[1777810442143,35.43,78833.77,0.0,0.83644,0.0001,17.11449]
[1777810447177,35.43,78839.54,0.0,0.83699,0.0001,17.07795]
[1777810452214,35.44,78842.97,0.0,0.83731,0.0001,17.05696]
[1777810458260,35.44,78844.88,0.0,0.83747,0.0001,17.04636]
[1777810460270,35.44,78851.96,0.0,0.83817,0.0001,17.00004]
[1777810465504,35.45,78859.03,0.0,0.83886,0.0001,16.95473]
[1777810471347,35.45,78862.6,0.0,0.83923,0.0001,16.92776]
[1777810476381,35.45,78863.24,0.0,0.83928,0.0001,16.92427]
[1777810481415,35.45,78864.89,0.0,0.83943,0.0001,16.9142]
[1777810486452,35.45,78868.96,0.0,0.83982,0.0001,16.88824]
[1777810491487,35.46,78864.83,0.0,0.8394,0.0001,16.9168]
[1777810495714,35.46,78858.84,0.0,0.83878,0.0001,16.95771]
[1777810499543,35.46,78852.39,0.0,0.83812,0.0001,17.00166]
[1777810504578,35.46,78853.93,0.0,0.83826,0.0001,16.99259]
[1777810509612,35.47,78855.19,0.0,0.83837,0.0001,16.98519]
[1777810514648,35.47,78854.38,0.0,0.83827,0.0001,16.99184]
[1777810516662,35.47,78849.12,0.0,0.83774,0.0001,17.02727]
[1777810518676,35.47,78839.73,0.0,0.83679,0.0001,17.08978]
[1777810523711,35.47,78840.16,0.0,0.83682,0.0001,17.088]
[1777810525725,35.47,78832.6,0.0,0.83605,0.0001,17.13824]
[1777810528746,35.48,78826.75,0.0,0.83545,0.0001,17.17753]
[1777810529752,35.48,78818.62,0.0,0.83463,0.0001,17.23132]
[1777810531766,35.48,78813.37,0.0,0.83413,0.0001,17.26213]
[1777810533781,35.48,78802.6,0.0,0.83302,0.0001,17.33366]
[1777810535994,35.48,78812.79,0.0,0.83406,0.0001,17.26663]
[1777810541836,35.48,78809.73,0.0,0.83374,0.0001,17.28736]
[1777810543850,35.48,78814.98,0.0,0.83427,0.0001,17.25286]
[1777810548888,35.48,78818.15,0.0,0.83458,0.0001,17.23286]
[1777810553920,35.49,78821.55,0.0,0.8349,0.0001,17.21203]
[1777810559966,35.49,78820.65,0.0,0.83477,0.0001,17.22016]
[1777810564999,35.49,78816.31,0.0,0.83432,0.0001,17.24984]
[1777810569026,35.49,78810.3,0.0,0.8337,0.0001,17.2902]
[1777810574061,35.5,78806.99,0.0,0.83335,0.0001,17.31302]
[1777810579096,35.5,78802.06,0.0,0.83282,0.0001,17.34706]
[1777810584131,35.5,78798.98,0.0,0.83249,0.0001,17.3688]
[1777810586345,35.51,78789.67,0.0,0.83153,0.0001,17.43064]
[1777810588158,35.51,78788.75,0.0,0.83143,0.0001,17.43713]
[1777810593193,35.51,78788.91,0.0,0.83146,0.0001,17.43297]
[1777810598228,35.51,78785.37,0.0,0.83108,0.0001,17.45729]
[1777810603264,35.51,78781.34,0.0,0.83065,0.0001,17.48481]
[1777810606485,35.51,78775.86,0.0,0.83008,0.0001,17.52143]
[1777810612329,35.52,78775.41,0.0,0.83002,0.0001,17.5255]
[1777810617366,35.52,78777.11,0.0,0.83018,0.0001,17.51535]
[1777810622401,35.52,78775.74,0.0,0.83002,0.0001,17.52549]
[1777810627439,35.52,78773.87,0.0,0.82981,0.0001,17.5389]
[1777810632474,35.53,78772.25,0.0,0.82963,0.0001,17.55067]
[1777810638517,35.53,78768.72,0.0,0.82924,0.0001,17.57512]
[1777810643551,35.53,78767.94,0.0,0.82915,0.0001,17.58124]
[1777810648586,35.53,78769.59,0.0,0.8293,0.0001,17.57146]
[1777810651607,35.54,78764.03,0.0,0.82875,0.0001,17.60455]
[1777810656836,35.54,78763.2,0.0,0.82865,0.0001,17.61097]
[1777810662684,35.54,78764.61,0.0,0.82878,0.0001,17.60249]
[1777810667724,35.54,78766.88,0.0,0.82902,0.0001,17.58731]
[1777810672758,35.54,78770.22,0.0,0.82937,0.0001,17.5651]
[1777810677794,35.54,78773.68,0.0,0.82973,0.0001,17.54208]
[1777810682831,35.54,78773.79,0.0,0.82974,0.0001,17.54137]
[1777810686857,35.54,78765.68,0.0,0.8289,0.0001,17.59471]
[1777810692899,35.54,78765.39,0.0,0.82887,0.0001,17.59646]
[1777810697934,35.54,78764.47,0.0,0.82878,0.0001,17.60235]
[1777810702969,35.54,78763.7,0.0,0.82871,0.0001,17.60714]
[1777810709011,35.54,78764.78,0.0,0.82883,0.0001,17.59955]
[1777810714046,35.53,78766.67,0.0,0.82906,0.0001,17.5826]
[1777810719081,35.53,78768.09,0.0,0.82921,0.0001,17.57273]
[1777810724116,35.53,78769.13,0.0,0.82933,0.0001,17.56532]
[1777810730158,35.53,78771.49,0.0,0.82958,0.0001,17.54911]
[1777810735193,35.53,78771.28,0.0,0.82957,0.0001,17.54985]
[1777810740229,35.53,78774.89,0.0,0.82995,0.0001,17.52553]
[1777810745264,35.53,78779.77,0.0,0.83046,0.0001,17.49296]
[1777810750298,35.53,78778.98,0.0,0.83038,0.0001,17.49778]
[1777810755333,35.52,78778.74,0.0,0.83036,0.0001,17.49895]
[1777810760369,35.52,78778.75,0.0,0.83037,0.0001,17.49846]
[1777810765403,35.52,78778.98,0.0,0.8304,0.0001,17.49659]
[1777810770438,35.52,78779.1,0.0,0.83042,0.0001,17.49546]
[1777810776481,35.52,78779.42,0.0,0.83049,0.0001,17.48893]
[1777810781519,35.52,78774.99,0.0,0.83003,0.0001,17.51779]
[1777810784539,35.52,78773.34,0.0,0.82987,0.0001,17.52832]
[1777810789574,35.52,78774.23,0.0,0.82997,0.0001,17.52187]
[1777810796622,35.52,78774.9,0.0,0.83004,0.0001,17.5173]
[1777810801659,35.52,78777.47,0.0,0.83031,0.0001,17.50038]
[1777810806692,35.52,78777.38,0.0,0.8303,0.0001,17.50095]
[1777810811727,35.52,78780.81,0.0,0.83065,0.0001,17.47848]
[1777810817958,35.52,78784.69,0.0,0.83104,0.0001,17.45336]
[1777810820792,35.52,78790.5,0.0,0.83163,0.0001,17.41532]
[1777810825830,35.52,78785.6,0.0,0.83112,0.0001,17.44822]
[1777810830863,35.52,78782.43,0.0,0.83079,0.0001,17.46944]
[1777810835899,35.52,78784.68,0.0,0.83105,0.0001,17.45081]
[1777810840935,35.52,78783.76,0.0,0.83095,0.0001,17.45698]
[1777810845969,35.52,78780.75,0.0,0.83064,0.0001,17.47675]
[1777810851008,35.52,78779.05,0.0,0.83047,0.0001,17.48784]
[1777810858055,35.52,78779.22,0.0,0.83049,0.0001,17.4867]
[1777810862083,35.52,78775.75,0.0,0.83013,0.0001,17.50937]
[1777810867118,35.52,78781.01,0.0,0.83068,0.0001,17.47453]
[1777810872154,35.52,78778.21,0.0,0.83039,0.0001,17.49284]
[1777810877189,35.52,78776.41,0.0,0.83021,0.0001,17.50451]
[1777810882223,35.52,78778.22,0.0,0.83039,0.0001,17.49261]
[1777810887259,35.52,78778.27,0.0,0.8304,0.0001,17.49233]
[1777810892294,35.52,78778.04,0.0,0.8304,0.0001,17.48981]
[1777810898522,35.52,78777.58,0.0,0.83036,0.0001,17.49283]
[1777810904377,35.52,78777.92,0.0,0.83039,0.0001,17.49071]
[1777810909413,35.52,78777.51,0.0,0.83034,0.0001,17.49359]
[1777810918663,35.52,78777.31,0.0,0.83032,0.0001,17.49522]
[1777810924518,35.52,78781.3,0.0,0.83073,0.0001,17.46911]
[1777810927539,35.52,78783.3,0.0,0.83093,0.0001,17.45621]
[1777810932574,35.52,78787.72,0.0,0.83137,0.0001,17.42767]
[1777810937608,35.53,78793.79,0.0,0.83198,0.0001,17.38838]
[1777810942645,35.53,78790.92,0.0,0.83168,0.0001,17.40813]
[1777810948873,35.53,78786.99,0.0,0.83126,0.0001,17.43503]
[1777810954728,35.53,78786.99,0.0,0.83127,0.0001,17.43202]
[1777810955735,35.53,78781.64,0.0,0.83072,0.0001,17.46738]
[1777810957750,35.53,78774.3,0.0,0.82996,0.0001,17.51598]
[1777810961778,35.54,78768.99,0.0,0.82941,0.0001,17.55141]
[1777810966813,35.54,78768.42,0.0,0.82934,0.0001,17.5557]
[1777810974871,35.54,78769.18,0.0,0.8294,0.0001,17.55161]
[1777810979905,35.54,78769.75,0.0,0.82945,0.0001,17.5488]
[1777810985948,35.54,78769.36,0.0,0.82939,0.0001,17.55249]
[1777810990982,35.55,78769.68,0.0,0.82941,0.0001,17.55132]
[1777810996017,35.55,78768.45,0.0,0.82927,0.0001,17.56032]
[1777811001053,35.55,78768.65,0.0,0.82927,0.0001,17.56009]
[1777811006089,35.55,78771.62,0.0,0.82956,0.0001,17.54157]
[1777811011123,35.55,78772.87,0.0,0.82971,0.0001,17.53032]
[1777811017165,35.56,78774.33,0.0,0.82984,0.0001,17.52197]
[1777811023207,35.56,78774.63,0.0,0.82985,0.0001,17.52122]
[1777811028241,35.56,78775.28,0.0,0.8299,0.0001,17.51795]
[1777811033276,35.56,78775.5,0.0,0.82991,0.0001,17.51744]
[1777811039505,35.57,78775.93,0.0,0.82994,0.0001,17.51574]
[1777811045360,35.57,78776.4,0.0,0.82997,0.0001,17.51375]
[1777811050395,35.57,78776.74,0.0,0.82999,0.0001,17.5123]
[1777811059645,35.58,78776.23,0.0,0.82992,0.0001,17.5172]
[1777811066508,35.58,78774.63,0.0,0.82974,0.0001,17.52884]
[1777811071542,35.58,78775.01,0.0,0.82979,0.0001,17.52304]
[1777811078591,35.58,78775.39,0.0,0.82981,0.0001,17.52162]
[1777811083627,35.58,78776.29,0.0,0.8299,0.0001,17.51649]
[1777811088661,35.59,78776.82,0.0,0.82994,0.0001,17.51363]
[1777811093696,35.59,78776.7,0.0,0.82993,0.0001,17.51449]
[1777811099925,35.59,78776.98,0.0,0.82994,0.0001,17.51343]
[1777811106788,35.59,78777.26,0.0,0.82996,0.0001,17.51244]
[1777811112829,35.59,78777.39,0.0,0.82996,0.0001,17.51222]
[1777811117865,35.59,78776.85,0.0,0.8299,0.0001,17.5162]
[1777811123906,35.59,78776.98,0.0,0.82991,0.0001,17.51578]
[1777811128942,35.59,78772.29,0.0,0.82942,0.0001,17.54688]
[1777811130151,35.59,78766.23,0.0,0.8288,0.0001,17.58664]
[1777811131963,35.59,78757.31,0.0,0.8279,0.0001,17.64099]
[1777811132970,35.59,78750.6,0.0,0.82721,0.0001,17.68484]
[1777811133977,35.59,78748.86,0.0,0.82703,0.0001,17.69607]
[1777811139016,35.59,78750.93,0.0,0.82726,0.0001,17.68175]
[1777811144049,35.59,78751.17,0.0,0.82729,0.0001,17.67947]
[1777811150290,35.59,78750.47,0.0,0.82723,0.0001,17.68322]
[1777811156132,35.59,78755.01,0.0,0.82771,0.0001,17.65295]
[1777811161168,35.59,78756.24,0.0,0.82785,0.0001,17.64448]
[1777811167209,35.58,78756.65,0.0,0.8279,0.0001,17.64135]
[1777811172245,35.58,78756.22,0.0,0.82785,0.0001,17.64394]
[1777811177281,35.58,78756.94,0.0,0.82793,0.0001,17.6391]
[1777811190373,35.58,78756.62,0.0,0.8279,0.0001,17.64103]
[1777811195407,35.58,78757.77,0.0,0.82805,0.0001,17.62944]
[1777811200443,35.58,78757.38,0.0,0.82801,0.0001,17.63206]
[1777811207491,35.58,78757.05,0.0,0.82797,0.0001,17.63429]
[1777811212526,35.58,78756.16,0.0,0.82788,0.0001,17.64014]
[1777811217562,35.58,78755.67,0.0,0.82783,0.0001,17.64335]
[1777811222597,35.58,78755.38,0.0,0.8278,0.0001,17.64524]
[1777811227631,35.58,78759.09,0.0,0.82818,0.0001,17.62108]
[1777811234681,35.58,78757.93,0.0,0.82806,0.0001,17.62892]
[1777811240926,35.58,78756.87,0.0,0.82794,0.0001,17.63607]
[1777811248779,35.59,78756.47,0.0,0.8279,0.0001,17.63893]
[1777811258849,35.59,78755.99,0.0,0.82787,0.0001,17.63835]
[1777811271137,35.59,78754.99,0.0,0.82776,0.0001,17.64531]
[1777811276975,35.59,78754.98,0.0,0.82776,0.0001,17.64557]
[1777811282010,35.59,78755.64,0.0,0.82782,0.0001,17.64142]
[1777811288054,35.59,78755.53,0.0,0.82781,0.0001,17.64239]
[1777811294095,35.59,78755.17,0.0,0.82777,0.0001,17.64497]
[1777811301346,35.59,78755.14,0.0,0.82776,0.0001,17.64546]
[1777811307187,35.59,78754.83,0.0,0.82773,0.0001,17.64767]
[1777811312223,35.59,78754.74,0.0,0.82774,0.0001,17.64437]
[1777811317257,35.59,78754.69,0.0,0.82773,0.0001,17.64491]
[1777811324306,35.59,78755.13,0.0,0.82778,0.0001,17.6423]
[1777811331558,35.59,78754.34,0.0,0.82769,0.0001,17.64778]
[1777811337394,35.59,78754.34,0.0,0.82769,0.0001,17.64798]
[1777811342434,35.59,78754.24,0.0,0.82767,0.0001,17.64881]
[1777811347469,35.59,78754.77,0.0,0.82773,0.0001,17.64553]
[1777811352504,35.59,78754.74,0.0,0.82772,0.0001,17.64593]
[1777811357539,35.59,78754.02,0.0,0.82764,0.0001,17.65083]
[1777811362573,35.59,78754.01,0.0,0.82764,0.0001,17.65106]
[1777811368616,35.6,78753.78,0.0,0.82761,0.0001,17.65274]
[1777811375664,35.6,78753.86,0.0,0.82765,0.0001,17.64838]
[1777811380700,35.6,78751.93,0.0,0.82744,0.0001,17.66115]
[1777811386742,35.6,78752.39,0.0,0.82749,0.0001,17.65825]
[1777811391978,35.6,78752.54,0.0,0.8275,0.0001,17.65738]
[1777811402048,35.6,78759.22,0.0,0.82819,0.0001,17.61382]
[1777811402854,35.6,78759.22,0.0,0.82819,0.0001,17.61385]
[1777811407889,35.6,78762.81,0.0,0.82856,0.0001,17.59063]
[1777811412924,35.6,78760.25,0.0,0.82829,0.0001,17.60768]
[1777811414939,35.6,78751.25,0.0,0.82735,0.0001,17.66676]
[1777811420981,35.6,78752.73,0.0,0.82751,0.0001,17.65727]
[1777811427022,35.6,78753.04,0.0,0.82753,0.0001,17.65544]
[1777811432258,35.6,78750.65,0.0,0.82731,0.0001,17.66719]
[1777811438101,35.6,78751.0,0.0,0.82735,0.0001,17.665]
[1777811443135,35.6,78751.62,0.0,0.82741,0.0001,17.66103]
[1777811449178,35.6,78751.18,0.0,0.82736,0.0001,17.664]
[1777811454216,35.6,78751.4,0.0,0.82739,0.0001,17.66262]
[1777811459251,35.6,78751.97,0.0,0.82744,0.0001,17.65895]
[1777811462469,35.6,78743.6,0.0,0.82657,0.0001,17.71379]
[1777811465291,35.6,78741.6,0.0,0.82637,0.0001,17.72675]
[1777811468313,35.6,78735.89,0.0,0.82577,0.0001,17.76397]
[1777811472538,35.6,78730.33,0.0,0.82519,0.0001,17.80073]
[1777811478382,35.6,78727.01,0.0,0.82483,0.0001,17.82291]
[1777811484424,35.6,78726.27,0.0,0.82474,0.0001,17.82828]
[1777811489459,35.6,78725.53,0.0,0.82466,0.0001,17.83356]
[1777811496508,35.61,78726.41,0.0,0.82477,0.0001,17.82442]
[1777811501544,35.61,78724.9,0.0,0.8246,0.0001,17.83488]
[1777811506579,35.61,78723.56,0.0,0.82446,0.0001,17.84407]
[1777811511614,35.61,78722.17,0.0,0.8243,0.00011,17.85356]
[1777811516648,35.61,78722.39,0.0,0.82432,0.00011,17.85256]
[1777811521684,35.61,78722.05,0.0,0.82428,0.00011,17.85533]
[1777811526718,35.61,78723.22,0.0,0.82439,0.00011,17.8482]
[1777811531753,35.61,78719.4,0.0,0.82398,0.00011,17.87342]
[1777811533768,35.61,78712.47,0.0,0.82325,0.00011,17.91874]
[1777811539810,35.61,78711.89,0.0,0.82319,0.00011,17.92253]
[1777811543030,35.61,78706.13,0.0,0.82259,0.00011,17.96006]
[1777811548873,35.61,78706.5,0.0,0.82263,0.00011,17.95735]
[1777811553908,35.61,78707.18,0.0,0.82273,0.00011,17.94871]
[1777811558943,35.61,78706.81,0.0,0.82269,0.00011,17.95136]
[1777811564986,35.61,78707.74,0.0,0.82278,0.00011,17.94554]
[1777811570022,35.61,78704.48,0.0,0.82244,0.00011,17.96687]
[1777811578076,35.61,78704.1,0.0,0.8224,0.00011,17.96938]
[1777811583311,35.61,78712.64,0.0,0.8233,0.00011,17.91373]
[1777811589155,35.62,78712.54,0.0,0.82328,0.00011,17.91479]
[1777811597211,35.62,78712.23,0.0,0.82324,0.00011,17.91733]
[1777811602246,35.62,78711.81,0.0,0.82319,0.00011,17.92033]
[1777811607281,35.62,78710.48,0.0,0.82305,0.00011,17.92927]
[1777811612317,35.62,78710.75,0.0,0.8231,0.00011,17.92368]
[1777811617352,35.62,78711.13,0.0,0.82314,0.00011,17.92147]
[1777811622387,35.62,78711.96,0.0,0.82322,0.00011,17.91637]
[1777811629436,35.62,78711.78,0.0,0.82319,0.00011,17.918]
[1777811634472,35.62,78708.99,0.0,0.8229,0.00011,17.93652]
[1777811639519,35.62,78709.52,0.0,0.82295,0.00011,17.93329]
[1777811640525,35.62,78700.18,0.0,0.82196,0.00011,17.99428]
[1777811641539,35.62,78692.54,0.0,0.82115,0.00011,18.0441]
[1777811642540,35.62,78688.46,0.0,0.82072,0.00011,18.07062]
[1777811645560,35.62,78687.02,0.0,0.82057,0.00011,18.07964]
[1777811650594,35.62,78691.13,0.0,0.82102,0.00011,18.05213]
[1777811658651,35.62,78692.34,0.0,0.82116,0.00011,18.04305]
[1777811663876,35.62,78693.78,0.0,0.82133,0.00011,18.03303]
[1777811668724,35.61,78706.26,0.0,0.82266,0.00011,17.95124]
[1777811673756,35.62,78711.53,0.0,0.82323,0.00011,17.91319]
[1777811678791,35.62,78711.83,0.0,0.82326,0.00011,17.91171]
[1777811683828,35.62,78711.93,0.0,0.82326,0.00011,17.9116]
[1777811688863,35.62,78716.12,0.0,0.82369,0.00011,17.88487]
[1777811693897,35.62,78712.75,0.0,0.82333,0.00011,17.90755]
[1777811700947,35.62,78712.98,0.0,0.82334,0.00011,17.90697]
[1777811711017,35.63,78712.96,0.0,0.82331,0.00011,17.90854]
[1777811719073,35.63,78712.96,0.0,0.82329,0.00011,17.90975]
[1777811724296,35.63,78712.89,0.0,0.82327,0.00011,17.911]
[1777811734367,35.64,78713.81,0.0,0.82337,0.00011,17.90253]
[1777811742233,35.64,78713.12,0.0,0.82328,0.00011,17.90839]
[1777811747269,35.64,78716.04,0.0,0.82357,0.00011,17.89029]
[1777811753310,35.64,78712.79,0.0,0.82321,0.00011,17.91278]
[1777811760360,35.65,78707.36,0.0,0.82261,0.00011,17.94985]
[1777811761366,35.65,78713.78,0.0,0.82329,0.00011,17.9082]
[1777811766416,35.65,78718.06,0.0,0.82372,0.00011,17.88156]
[1777811772457,35.65,78719.91,0.0,0.82389,0.00011,17.87097]
[1777811779509,35.66,78718.98,0.0,0.82376,0.00011,17.87868]
[1777811784718,35.66,78717.42,0.0,0.82358,0.00011,17.88998]
[1777811794789,35.67,78716.87,0.0,0.82352,0.00011,17.89166]
[1777811803676,35.67,78715.2,0.0,0.82332,0.00011,17.90439]
[1777811804860,35.67,78707.39,0.0,0.82249,0.00011,17.95565]
[1777811812739,35.67,78707.54,0.0,0.82249,0.00011,17.9556]
[1777811817775,35.68,78710.28,0.0,0.82277,0.00011,17.93845]
[1777811824999,35.68,78710.92,0.0,0.82281,0.00011,17.93561]
[1777811831873,35.68,78710.92,0.0,0.82279,0.00011,17.93679]
[1777811837916,35.68,78708.53,0.0,0.82252,0.00011,17.95344]
[1777811845139,35.69,78706.76,0.0,0.82232,0.00011,17.96626]
[1777811855034,35.69,78704.74,0.0,0.8221,0.00011,17.97722]
[1777811860069,35.69,78703.46,0.0,0.82195,0.00011,17.9865]
[1777811865280,35.7,78703.08,0.0,0.82189,0.00011,17.9902]
[1777811873160,35.7,78702.89,0.0,0.82184,0.00011,17.99339]
[1777811878195,35.7,78701.77,0.0,0.82171,0.00011,18.00186]
[1777811885420,35.71,78702.17,0.0,0.82172,0.00011,18.00093]
[1777811891285,35.71,78702.33,0.0,0.82172,0.00011,18.00131]
[1777811897328,35.72,78702.49,0.0,0.82171,0.00011,18.0017]
[1777811902362,35.72,78703.89,0.0,0.82184,0.00011,17.99384]
[1777811907398,35.72,78703.68,0.0,0.8218,0.00011,17.99644]
[1777811915632,35.73,78703.76,0.0,0.8218,0.00011,17.99382]
[1777811922502,35.73,78703.53,0.0,0.82175,0.00011,17.99703]
[1777811928545,35.73,78703.49,0.0,0.82173,0.00011,17.99872]
[1777811933580,35.74,78703.26,0.0,0.82168,0.00011,18.00133]
[1777811940629,35.74,78702.82,0.0,0.82161,0.00011,18.00569]
[1777811945842,35.74,78709.44,0.0,0.8223,0.00011,17.96361]
[1777811954732,35.75,78707.74,0.0,0.82209,0.00011,17.97646]
[1777811957754,35.75,78702.35,0.0,0.82151,0.00011,18.01204]
[1777811962789,35.75,78702.37,0.0,0.8215,0.00011,18.01262]
[1777811968831,35.75,78703.83,0.0,0.82164,0.00011,18.00407]
[1777811974873,35.75,78704.24,0.0,0.8217,0.00011,17.9983]
[1777811981923,35.76,78703.96,0.0,0.82165,0.00011,18.00122]
[1777811989980,35.76,78704.01,0.0,0.82164,0.00011,18.00212]
[1777811995016,35.76,78703.49,0.0,0.82157,0.00011,18.00665]
[1777812001057,35.77,78703.55,0.0,0.82155,0.00011,18.00744]
[1777812006263,35.77,78706.67,0.0,0.82187,0.00011,17.98827]
[1777812012134,35.77,78712.35,0.0,0.82245,0.00011,17.95264]
[1777812018179,35.77,78716.33,0.0,0.82285,0.00011,17.92771]
[1777812023212,35.78,78722.02,0.0,0.82344,0.0001,17.89148]
[1777812029253,35.78,78725.15,0.0,0.82375,0.0001,17.87207]
[1777812035295,35.78,78727.13,0.0,0.82397,0.0001,17.85607]
[1777812040331,35.78,78728.56,0.0,0.82411,0.0001,17.84754]
[1777812045365,35.78,78729.68,0.0,0.82422,0.0001,17.84096]
[1777812050400,35.79,78739.67,0.0,0.82525,0.0001,17.77674]
[1777812051407,35.79,78746.48,0.0,0.82595,0.0001,17.73268]
[1777812056614,35.79,78749.27,0.0,0.82622,0.0001,17.71602]
[1777812062484,35.79,78748.74,0.0,0.82614,0.0001,17.72135]
[1777812067520,35.8,78746.38,0.0,0.82587,0.0001,17.73826]
[1777812074569,35.8,78742.13,0.0,0.82539,0.0001,17.76787]
[1777812079604,35.81,78740.76,0.0,0.82523,0.0001,17.77811]
[1777812084639,35.81,78739.86,0.0,0.82512,0.0001,17.78522]
[1777812089674,35.81,78739.28,0.0,0.82504,0.0001,17.79021]
[1777812094709,35.81,78738.43,0.0,0.82496,0.0001,17.79282]
[1777812096897,35.82,78730.27,0.0,0.8241,0.0001,17.84625]
[1777812102765,35.82,78727.6,0.0,0.82381,0.0001,17.86455]
[1777812109816,35.82,78725.83,0.0,0.8236,0.0001,17.87721]
[1777812115860,35.82,78723.05,0.0,0.8233,0.0001,17.89626]
[1777812118879,35.82,78716.85,0.0,0.82264,0.00011,17.93697]
[1777812127107,35.83,78712.74,0.0,0.82218,0.00011,17.96515]
[1777812134992,35.83,78711.21,0.0,0.822,0.00011,17.97667]
[1777812141040,35.83,78708.74,0.0,0.82172,0.00011,17.99382]
[1777812147250,35.84,78708.08,0.0,0.82163,0.00011,17.99933]
[1777812157319,35.84,78720.61,0.0,0.82295,0.00011,17.9157]
[1777812159169,35.84,78727.96,0.0,0.82372,0.0001,17.86825]
[1777812160176,35.84,78730.45,0.0,0.82397,0.0001,17.8524]
[1777812165216,35.85,78730.77,0.0,0.82398,0.0001,17.85228]
[1777812167389,35.85,78740.07,0.0,0.82494,0.0001,17.79227]
[1777812173266,35.85,78744.8,0.0,0.82541,0.0001,17.76291]
[1777812178301,35.85,78745.7,0.0,0.82549,0.0001,17.75823]
[1777812187365,35.86,78747.45,0.0,0.82564,0.0001,17.74895]
[1777812193406,35.86,78751.32,0.0,0.82602,0.0001,17.72531]
[1777812198442,35.87,78755.9,0.0,0.82647,0.0001,17.69678]
[1777812204484,35.87,78759.09,0.0,0.82678,0.0001,17.67752]
[1777812209519,35.87,78760.53,0.0,0.82691,0.0001,17.66937]
[1777812214553,35.88,78764.81,0.0,0.82736,0.0001,17.63884]
[1777812225633,35.88,78766.03,0.0,0.82744,0.0001,17.63387]
[1777812230667,35.89,78759.05,0.0,0.8267,0.0001,17.68062]
[1777812231675,35.89,78751.85,0.0,0.82595,0.0001,17.7277]
[1777812236709,35.89,78750.32,0.0,0.82576,0.0001,17.73922]
[1777812241744,35.89,78746.69,0.0,0.82536,0.0001,17.76439]
[1777812244765,35.9,78740.68,0.0,0.82472,0.0001,17.80427]
[1777812249802,35.9,78737.49,0.0,0.82437,0.0001,17.82621]
[1777812254836,35.9,78736.1,0.0,0.82421,0.0001,17.83635]
[1777812259871,35.9,78735.17,0.0,0.82409,0.0001,17.84342]
[1777812264907,35.91,78732.15,0.0,0.82377,0.0001,17.86391]
[1777812269942,35.91,78729.93,0.0,0.82352,0.0001,17.87912]
[1777812274976,35.91,78725.22,0.0,0.82304,0.0001,17.90638]
[1777812280018,35.91,78724.39,0.0,0.82295,0.0001,17.91244]
[1777812284040,35.91,78756.44,0.0,0.82628,0.0001,17.70512]
[1777812285048,35.91,78768.18,0.0,0.82749,0.0001,17.62883]
[1777812286055,35.91,78773.28,0.0,0.82802,0.0001,17.59572]
[1777812288231,35.91,78776.88,0.0,0.82839,0.0001,17.57245]
[1777812294113,35.91,78777.89,0.0,0.82848,0.0001,17.56674]
[1777812298302,35.92,78775.07,0.0,0.82818,0.0001,17.58564]
[1777812304182,35.92,78772.01,0.0,0.82785,0.0001,17.60626]
[1777812309220,35.92,78770.23,0.0,0.82766,0.0001,17.61848]
[1777812315259,35.92,78770.18,0.0,0.82763,0.0001,17.62011]
[1777812320295,35.93,78770.08,0.0,0.82761,0.0001,17.62184]
[1777812327349,35.93,78770.83,0.0,0.82766,0.0001,17.61848]
[1777812333387,35.93,78770.41,0.0,0.82762,0.0001,17.61864]
[1777812338583,35.93,78767.27,0.0,0.82728,0.0001,17.64006]
[1777812341442,35.94,78763.34,0.0,0.82687,0.0001,17.66607]
[1777812348651,35.94,78762.45,0.0,0.82676,0.0001,17.67271]
[1777812357554,35.94,78765.54,0.0,0.82707,0.0001,17.65371]
[1777812362590,35.94,78763.28,0.0,0.82682,0.0001,17.66935]
[1777812367625,35.95,78763.94,0.0,0.82687,0.0001,17.66635]
[1777812373666,35.95,78768.73,0.0,0.82734,0.0001,17.63693]
[1777812378862,35.95,78769.44,0.0,0.82739,0.0001,17.63367]
[1777812384743,35.96,78769.44,0.0,0.82736,0.0001,17.63526]
[1777812392800,35.96,78771.82,0.0,0.82761,0.0001,17.61788]
[1777812399002,35.97,78773.45,0.0,0.82775,0.0001,17.60891]
[1777812409073,35.97,78774.06,0.0,0.82777,0.0001,17.60759]
[1777812419143,35.98,78774.59,0.0,0.82779,0.0001,17.60674]
[1777812429214,35.98,78775.08,0.0,0.8278,0.0001,17.60611]
[1777812435097,35.99,78775.08,0.0,0.82777,0.0001,17.60761]
[1777812436102,35.99,78785.34,0.0,0.82882,0.0001,17.54125]
[1777812442146,35.99,78789.39,0.0,0.82922,0.0001,17.51607]
[1777812447180,35.99,78788.52,0.0,0.82912,0.0001,17.52259]
[1777812452216,35.99,78788.12,0.0,0.82909,0.0001,17.52199]
[1777812457251,36.0,78788.04,0.0,0.82907,0.0001,17.52341]
[1777812462294,36.0,78791.59,0.0,0.82942,0.0001,17.50139]
[1777812463293,36.0,78798.25,0.0,0.8301,0.0001,17.45843]
[1777812464300,36.0,78803.61,0.0,0.83064,0.0001,17.42376]
[1777812466314,36.0,78805.46,0.0,0.83082,0.0001,17.41205]
[1777812471348,36.0,78808.49,0.0,0.83112,0.0001,17.39332]
[1777812476383,36.0,78808.29,0.0,0.83108,0.0001,17.39562]
[1777812482425,36.01,78809.15,0.0,0.83115,0.0001,17.3912]
[1777812485447,36.01,78821.02,0.0,0.83234,0.0001,17.31474]
[1777812486454,36.01,78825.43,0.0,0.83278,0.0001,17.28639]
[1777812489639,36.01,78819.25,0.0,0.83214,0.0001,17.32771]
[1777812495516,36.02,78816.43,0.0,0.83184,0.0001,17.34737]
[1777812502566,36.02,78817.04,0.0,0.83187,0.0001,17.34556]
[1777812507601,36.02,78815.09,0.0,0.83165,0.0001,17.35952]
[1777812512640,36.03,78814.53,0.0,0.8316,0.0001,17.36038]
[1777812517670,36.03,78804.72,0.0,0.83059,0.0001,17.42516]
[1777812522705,36.03,78799.35,0.0,0.83003,0.0001,17.46104]
[1777812527741,36.03,78797.33,0.0,0.8298,0.0001,17.47523]
[1777812532776,36.04,78795.93,0.0,0.82965,0.0001,17.48525]
[1777812537811,36.04,78793.02,0.0,0.82934,0.0001,17.50507]
[1777812542847,36.04,78786.76,0.0,0.82868,0.0001,17.54669]
[1777812547882,36.05,78782.48,0.0,0.82822,0.0001,17.57602]
[1777812552917,36.05,78780.89,0.0,0.82803,0.0001,17.58797]
[1777812558959,36.05,78778.3,0.0,0.82773,0.0001,17.6069]
[1777812563995,36.06,78774.25,0.0,0.82728,0.0001,17.63522]
[1777812569030,36.06,78770.67,0.0,0.82689,0.0001,17.65972]
[1777812574066,36.07,78769.87,0.0,0.82682,0.0001,17.66192]
[1777812579100,36.07,78769.01,0.0,0.82672,0.0001,17.66851]
[1777812584135,36.07,78767.0,0.0,0.8265,0.0001,17.68236]
[1777812589169,36.07,78764.94,0.0,0.82627,0.0001,17.69637]
[1777812594205,36.07,78764.89,0.0,0.82626,0.0001,17.69733]
[1777812600410,36.07,78765.36,0.0,0.8263,0.0001,17.69499]
[1777812606289,36.08,78766.17,0.0,0.82637,0.0001,17.6904]
[1777812611324,36.08,78763.8,0.0,0.82612,0.0001,17.70614]
[1777812617366,36.08,78765.28,0.0,0.82626,0.0001,17.69707]
[1777812624415,36.08,78765.12,0.0,0.82624,0.0001,17.69869]
[1777812630627,36.08,78766.49,0.0,0.82637,0.0001,17.69034]
[1777812636498,36.08,78766.57,0.0,0.8264,0.0001,17.68631]
[1777812642542,36.08,78766.64,0.0,0.8264,0.0001,17.68639]
[1777812648584,36.09,78767.4,0.0,0.82647,0.0001,17.68204]
[1777812656640,36.09,78767.76,0.0,0.82649,0.0001,17.68047]
[1777812662681,36.09,78768.18,0.0,0.82653,0.0001,17.67835]
[1777812667717,36.09,78766.18,0.0,0.82632,0.0001,17.69175]
[1777812673759,36.09,78766.25,0.0,0.82631,0.0001,17.69199]
[1777812680808,36.09,78767.55,0.0,0.82643,0.0001,17.6843]
[1777812687857,36.09,78770.53,0.0,0.82673,0.0001,17.66581]
[1777812693898,36.1,78771.27,0.0,0.82683,0.0001,17.65759]
[1777812698933,36.1,78771.98,0.0,0.82689,0.0001,17.65354]
[1777812703969,36.1,78774.04,0.0,0.82709,0.0001,17.64078]
[1777812709004,36.1,78774.74,0.0,0.82716,0.0001,17.63686]
[1777812719073,36.1,78778.0,0.0,0.82747,0.0001,17.61723]
[1777812729141,36.11,78777.19,0.0,0.82737,0.0001,17.62374]
[1777812737200,36.11,78776.61,0.0,0.82729,0.0001,17.62839]
[1777812742235,36.11,78776.31,0.0,0.82725,0.0001,17.63086]
[1777812747270,36.11,78776.18,0.0,0.82723,0.0001,17.63222]
[1777812754319,36.11,78774.79,0.0,0.82711,0.0001,17.63775]
[1777812759353,36.11,78773.8,0.0,0.827,0.0001,17.64456]
[1777812764388,36.11,78772.38,0.0,0.82685,0.0001,17.65408]
[1777812769423,36.12,78774.33,0.0,0.82705,0.0001,17.64179]
[1777812774459,36.12,78775.72,0.0,0.82718,0.0001,17.63312]
[1777812780501,36.12,78779.68,0.0,0.82759,0.0001,17.60787]
[1777812785535,36.12,78783.37,0.0,0.82796,0.0001,17.58428]
[1777812791751,36.12,78784.7,0.0,0.82809,0.0001,17.57591]
[1777812799637,36.12,78784.7,0.0,0.82809,0.0001,17.57618]
[1777812804675,36.12,78783.03,0.0,0.82791,0.0001,17.58711]
[1777812809709,36.12,78784.14,0.0,0.82803,0.0001,17.58009]
[1777812818773,36.12,78788.15,0.0,0.82846,0.0001,17.5504]
[1777812824815,36.12,78786.86,0.0,0.82833,0.0001,17.55891]
[1777812829849,36.12,78779.64,0.0,0.82759,0.0001,17.60563]
[1777812834887,36.12,78775.89,0.0,0.8272,0.0001,17.62974]
[1777812839920,36.12,78770.39,0.0,0.82664,0.0001,17.66515]
[1777812845961,36.12,78768.58,0.0,0.82646,0.0001,17.67652]
[1777812850997,36.12,78767.05,0.0,0.82631,0.0001,17.68598]
[1777812856032,36.12,78765.55,0.0,0.82616,0.0001,17.69516]
[1777812861067,36.12,78762.14,0.0,0.82582,0.0001,17.71655]
[1777812866102,36.11,78757.76,0.0,0.82538,0.0001,17.74397]
[1777812871137,36.11,78755.6,0.0,0.82518,0.0001,17.75362]
[1777812876172,36.11,78754.53,0.0,0.82507,0.0001,17.76102]
[1777812882382,36.12,78752.08,0.0,0.8248,0.0001,17.77729]
[1777812888257,36.12,78749.26,0.0,0.82451,0.0001,17.79564]
[1777812893290,36.12,78749.13,0.0,0.82449,0.0001,17.79658]
[1777812898325,36.12,78748.21,0.0,0.8244,0.0001,17.80231]
[1777812903361,36.12,78747.16,0.0,0.8243,0.0001,17.80887]
[1777812908396,36.11,78746.79,0.0,0.82426,0.0001,17.81103]
[1777812913433,36.11,78745.44,0.0,0.82413,0.0001,17.81945]
[1777812920480,36.11,78745.29,0.0,0.82412,0.0001,17.82]
[1777812926521,36.11,78745.03,0.0,0.82409,0.0001,17.82141]
[1777812931556,36.11,78744.39,0.0,0.82406,0.0001,17.82129]
[1777812937599,36.11,78744.41,0.0,0.82406,0.0001,17.82102]
[1777812942806,36.11,78744.14,0.0,0.82404,0.0001,17.82268]
[1777812948676,36.11,78738.14,0.0,0.82341,0.0001,17.86142]
[1777812949696,36.11,78730.63,0.0,0.82262,0.0001,17.90986]
[1777812951696,36.11,78729.31,0.0,0.82249,0.0001,17.91843]
[1777812958745,36.11,78723.68,0.0,0.82189,0.0001,17.95498]
[1777812964788,36.11,78721.81,0.0,0.82169,0.0001,17.96722]
[1777812970831,36.11,78717.32,0.0,0.82122,0.00011,17.99634]
[1777812975865,36.11,78709.58,0.0,0.8204,0.00011,18.04616]
[1777812980900,36.11,78710.27,0.0,0.82047,0.00011,18.04164]
[1777812987949,36.11,78710.23,0.0,0.82047,0.00011,18.0419]
[1777812993159,36.11,78710.9,0.0,0.82057,0.00011,18.03361]
[1777813003229,36.11,78710.97,0.0,0.82057,0.00011,18.03342]
[1777813012118,36.12,78711.32,0.0,0.82061,0.00011,18.03139]
[1777813021184,36.12,78711.57,0.0,0.82063,0.00011,18.02996]
[1777813026215,36.12,78709.2,0.0,0.82038,0.00011,18.04531]
[1777813031251,36.12,78709.66,0.0,0.82042,0.00011,18.04244]
[1777813038299,36.12,78710.13,0.0,0.82047,0.00011,18.03955]
[1777813043512,36.12,78709.73,0.0,0.82043,0.00011,18.04218]
[1777813050383,36.12,78707.7,0.0,0.82022,0.00011,18.05515]
[1777813055418,36.12,78707.44,0.0,0.82022,0.00011,18.05269]
[1777813060454,36.12,78708.81,0.0,0.82036,0.00011,18.04383]
[1777813065488,36.12,78707.73,0.0,0.82025,0.00011,18.0507]
[1777813073722,36.12,78708.22,0.0,0.8203,0.00011,18.04741]
[1777813081601,36.12,78708.16,0.0,0.8203,0.00011,18.04752]
[1777813087642,36.11,78708.03,0.0,0.82029,0.00011,18.048]
[1777813093862,36.11,78708.1,0.0,0.82031,0.00011,18.04719]
[1777813099724,36.11,78708.1,0.0,0.82031,0.00011,18.04684]
[1777813104762,36.11,78710.19,0.0,0.82054,0.00011,18.03313]
[1777813109797,36.11,78710.53,0.0,0.82058,0.00011,18.03075]
[1777813116846,36.11,78709.44,0.0,0.8205,0.00011,18.03338]
[1777813120873,36.11,78720.54,0.0,0.82167,0.0001,17.96168]
[1777813121885,36.11,78724.58,0.0,0.82209,0.0001,17.93559]
[1777813127923,36.11,78724.18,0.0,0.82206,0.0001,17.93783]
[1777813134142,36.11,78720.73,0.0,0.8217,0.0001,17.95968]
[1777813140012,36.11,78719.05,0.0,0.82153,0.0001,17.97008]
[1777813148063,36.1,78718.99,0.0,0.82154,0.0001,17.96969]
[1777813153098,36.1,78719.48,0.0,0.8216,0.0001,17.96604]
[1777813159140,36.1,78718.17,0.0,0.82147,0.00011,17.97387]
[1777813164354,36.1,78719.38,0.0,0.8216,0.0001,17.96551]
[1777813171226,36.1,78720.07,0.0,0.82171,0.0001,17.95648]
[1777813179281,36.1,78721.96,0.0,0.82192,0.0001,17.94355]
[1777813184316,36.1,78725.46,0.0,0.8223,0.0001,17.92065]
[1777813191367,36.1,78725.76,0.0,0.82234,0.0001,17.91822]
[1777813201437,36.09,78725.84,0.0,0.82236,0.0001,17.91684]
[1777813202443,36.09,78733.19,0.0,0.82313,0.0001,17.86935]
[1777813207479,36.09,78734.68,0.0,0.8233,0.0001,17.85899]
[1777813212515,36.09,78735.51,0.0,0.8234,0.0001,17.85284]
[1777813217549,36.09,78736.36,0.0,0.8235,0.0001,17.84656]
[1777813221576,36.09,78727.68,0.0,0.8226,0.0001,17.90198]
[1777813222584,36.09,78721.32,0.0,0.82193,0.0001,17.94288]
[1777813226612,36.09,78715.11,0.0,0.82128,0.00011,17.98262]
[1777813229633,36.09,78705.82,0.0,0.82031,0.00011,18.0423]
[1777813234843,36.08,78706.72,0.0,0.82044,0.00011,18.03182]
[1777813241717,36.08,78706.51,0.0,0.82043,0.00011,18.0325]
[1777813249776,36.08,78707.33,0.0,0.82051,0.00011,18.02742]
[1777813254983,36.08,78706.78,0.0,0.82046,0.00011,18.03063]
[1777813262864,36.08,78706.45,0.0,0.82043,0.00011,18.03222]
[1777813270919,36.08,78705.86,0.0,0.82038,0.00011,18.03548]
[1777813275955,36.08,78705.77,0.0,0.82038,0.00011,18.03568]
[1777813278976,36.08,78716.43,0.0,0.8215,0.00011,17.96684]
[1777813279982,36.08,78718.93,0.0,0.82176,0.00011,17.95074]
[1777813285205,36.08,78720.08,0.0,0.82189,0.0001,17.94334]
[1777813291060,36.08,78722.05,0.0,0.82212,0.0001,17.92643]
[1777813296095,36.08,78719.04,0.0,0.82181,0.00011,17.94561]
[1777813302137,36.08,78718.31,0.0,0.82174,0.00011,17.95003]
[1777813307174,36.08,78716.03,0.0,0.8215,0.00011,17.96446]
[1777813315415,36.07,78716.33,0.0,0.82154,0.00011,17.96203]
[1777813325485,36.07,78714.82,0.0,0.82139,0.00011,17.97117]
[1777813333360,36.07,78712.36,0.0,0.82114,0.00011,17.9865]
[1777813339403,36.07,78710.13,0.0,0.82091,0.00011,18.00045]
[1777813344433,36.07,78708.68,0.0,0.82077,0.00011,18.00943]
[1777813349467,36.07,78707.67,0.0,0.82067,0.00011,18.01557]
[1777813355696,36.07,78707.12,0.0,0.82064,0.00011,18.01466]
[1777813361552,36.07,78706.72,0.0,0.82061,0.00011,18.01687]
[1777813368600,36.07,78705.8,0.0,0.82052,0.00011,18.02234]
[1777813373636,36.07,78705.36,0.0,0.82047,0.00011,18.02487]
[1777813378671,36.06,78704.89,0.0,0.82043,0.00011,18.02758]
[1777813386726,36.06,78704.65,0.0,0.82041,0.00011,18.02863]
[1777813392769,36.06,78705.01,0.0,0.82046,0.00011,18.02577]
[1777813397804,36.06,78705.22,0.0,0.82049,0.00011,18.02394]
[1777813402838,36.06,78702.43,0.0,0.8202,0.00011,18.04137]
[1777813408881,36.06,78701.87,0.0,0.82015,0.00011,18.04427]
[1777813414925,36.06,78701.98,0.0,0.8202,0.00011,18.03894]
[1777813416116,36.06,78693.47,0.0,0.8193,0.00011,18.0937]
[1777813417943,36.06,78692.75,0.0,0.81922,0.00011,18.09833]
[1777813422979,36.06,78695.32,0.0,0.8195,0.00011,18.08175]
[1777813428021,36.06,78700.5,0.0,0.82005,0.00011,18.04803]
[1777813435065,36.05,78703.63,0.0,0.82039,0.00011,18.02772]
[1777813441107,36.06,78705.59,0.0,0.82059,0.00011,18.01559]
[1777813446328,36.06,78709.6,0.0,0.821,0.00011,17.99029]
[1777813452183,36.06,78708.16,0.0,0.82084,0.00011,18.00017]
[1777813457219,36.06,78707.01,0.0,0.82071,0.00011,18.00802]
[1777813462255,36.06,78705.84,0.0,0.82058,0.00011,18.01601]
[1777813467289,36.06,78702.52,0.0,0.82022,0.00011,18.03786]
[1777813472324,36.06,78700.36,0.0,0.82002,0.00011,18.0481]
[1777813478366,36.06,78703.66,0.0,0.82036,0.00011,18.02737]
[1777813483400,36.07,78703.35,0.0,0.82032,0.00011,18.02975]
[1777813488436,36.07,78703.28,0.0,0.82031,0.00011,18.03051]
[1777813490450,36.07,78713.15,0.0,0.82134,0.00011,17.96714]
[1777813496680,36.07,78711.59,0.0,0.82117,0.00011,17.97811]
[1777813502534,36.07,78712.06,0.0,0.82121,0.00011,17.97569]
[1777813508575,36.07,78711.24,0.0,0.82111,0.00011,17.98176]
[1777813513611,36.07,78709.88,0.0,0.82095,0.00011,17.99116]
[1777813519653,36.08,78709.97,0.0,0.82095,0.00011,17.9911]
[1777813523682,36.08,78715.84,0.0,0.82157,0.00011,17.95339]
[1777813528716,36.07,78719.7,0.0,0.82198,0.0001,17.92827]
[1777813534759,36.07,78720.31,0.0,0.82208,0.0001,17.91989]
[1777813539794,36.07,78720.95,0.0,0.82215,0.0001,17.91544]
[1777813546842,36.07,78721.4,0.0,0.82221,0.0001,17.91205]
[1777813550871,36.07,78715.92,0.0,0.82164,0.00011,17.947]
[1777813552884,36.07,78708.85,0.0,0.8209,0.00011,17.9922]
[1777813558926,36.07,78706.78,0.0,0.82069,0.00011,18.00457]
[1777813563962,36.07,78706.99,0.0,0.82073,0.00011,18.00252]
[1777813570010,36.06,78706.9,0.0,0.82073,0.00011,18.0023]
[1777813577244,36.06,78705.83,0.0,0.82063,0.00011,18.00829]
[1777813586117,36.06,78705.28,0.0,0.82059,0.00011,18.01067]
[1777813592160,36.06,78704.73,0.0,0.82058,0.00011,18.00936]
[1777813597394,36.06,78703.72,0.0,0.82048,0.00011,18.01522]
[1777813604242,36.05,78703.62,0.0,0.82048,0.00011,18.01498]
[1777813615317,36.05,78703.03,0.0,0.82044,0.00011,18.01737]
[1777813620355,36.05,78702.58,0.0,0.8204,0.00011,18.01963]
[1777813627604,36.05,78702.07,0.0,0.82036,0.00011,18.02202]
[1777813637674,36.04,78701.91,0.0,0.82037,0.00011,18.02179]
[1777813645539,36.04,78701.72,0.0,0.82036,0.00011,18.02201]
[1777813655608,36.04,78701.76,0.0,0.82042,0.00011,18.01647]
[1777813660643,36.04,78700.14,0.0,0.82025,0.00011,18.02631]
[1777813665678,36.03,78700.03,0.0,0.82025,0.00011,18.02635]
[1777813670714,36.03,78700.92,0.0,0.82036,0.00011,18.01998]
[1777813672728,36.03,78691.97,0.0,0.81941,0.00011,18.07736]
[1777813674745,36.03,78690.01,0.0,0.81921,0.00011,18.08945]
[1777813679776,36.03,78689.79,0.0,0.81919,0.00011,18.09071]
[1777813688026,36.03,78691.11,0.0,0.81934,0.00011,18.08149]
[1777813693875,36.03,78692.63,0.0,0.81952,0.00011,18.07084]
[1777813697903,36.03,78700.08,0.0,0.82032,0.00011,18.02241]
[1777813702937,36.02,78702.09,0.0,0.82053,0.00011,18.00908]
[1777813707973,36.02,78702.05,0.0,0.82054,0.00011,18.00897]
[1777813713008,36.02,78701.56,0.0,0.82052,0.00011,18.00764]
[1777813718236,36.02,78701.8,0.0,0.82055,0.00011,18.0057]
[1777813724085,36.02,78700.36,0.0,0.82041,0.00011,18.01447]
[1777813729120,36.02,78698.93,0.0,0.82026,0.00011,18.02317]
[1777813735162,36.02,78698.28,0.0,0.82021,0.00011,18.02666]
[1777813740197,36.02,78700.28,0.0,0.82043,0.00011,18.01321]
[1777813745232,36.01,78700.95,0.0,0.82051,0.00011,18.00838]
[1777813750267,36.01,78700.98,0.0,0.82052,0.00011,18.00769]
[1777813755302,36.01,78702.25,0.0,0.82066,0.00011,17.99905]
[1777813760337,36.01,78702.0,0.0,0.82064,0.00011,18.00026]
[1777813768589,36.01,78701.33,0.0,0.82058,0.00011,18.00395]
[1777813776452,36.01,78701.35,0.0,0.82062,0.00011,17.99918]
[1777813782493,36.01,78701.78,0.0,0.82067,0.00011,17.99598]
[1777813786525,36.01,78708.05,0.0,0.82134,0.00011,17.95523]
[1777813788728,36.01,78715.72,0.0,0.82215,0.00011,17.9057]
[1777813794581,36.01,78723.42,0.0,0.82295,0.0001,17.85602]
[1777813799618,36.01,78724.97,0.0,0.82312,0.0001,17.84588]
[1777813802637,36.01,78730.58,0.0,0.82371,0.0001,17.80931]
[1777813804651,36.01,78732.13,0.0,0.82388,0.0001,17.79917]
[1777813809694,36.0,78732.89,0.0,0.82396,0.0001,17.79408]
[1777813814726,36.0,78732.43,0.0,0.82391,0.0001,17.79691]
[1777813817750,36.0,78740.61,0.0,0.82477,0.0001,17.74401]
[1777813821781,36.0,78746.64,0.0,0.82539,0.0001,17.70522]
[1777813826811,36.01,78748.56,0.0,0.82559,0.0001,17.69311]
[1777813831847,36.01,78747.44,0.0,0.82549,0.0001,17.69655]
[1777813836881,36.01,78749.83,0.0,0.82574,0.0001,17.68134]
[1777813843931,36.01,78750.97,0.0,0.82585,0.0001,17.67453]
[1777813846954,36.01,78745.53,0.0,0.82528,0.0001,17.70987]
[1777813854003,36.01,78743.67,0.0,0.82508,0.0001,17.72214]
[1777813860046,36.01,78742.94,0.0,0.825,0.0001,17.7271]
[1777813865079,36.01,78742.91,0.0,0.825,0.0001,17.72758]
[1777813872126,36.01,78743.28,0.0,0.82503,0.0001,17.72567]
[1777813879359,36.01,78742.13,0.0,0.8249,0.0001,17.7336]
[1777813885219,36.01,78741.58,0.0,0.82484,0.0001,17.73758]
[1777813890255,36.01,78740.23,0.0,0.82469,0.0001,17.74665]
[1777813897303,36.02,78739.71,0.0,0.82466,0.0001,17.74648]
[1777813902338,36.02,78739.23,0.0,0.8246,0.0001,17.75006]
[1777813909569,36.02,78739.12,0.0,0.82458,0.0001,17.75153]
[1777813919640,36.02,78739.2,0.0,0.82457,0.0001,17.75205]
[1777813929709,36.02,78739.17,0.0,0.82455,0.0001,17.75338]
[1777813939779,36.03,78739.15,0.0,0.82453,0.0001,17.75472]
[1777813946646,36.03,78739.18,0.0,0.82452,0.0001,17.75533]
[1777813951684,36.03,78739.23,0.0,0.82454,0.0001,17.75147]
[1777813956716,36.03,78739.34,0.0,0.82455,0.0001,17.75126]
[1777813961752,36.03,78740.58,0.0,0.82467,0.0001,17.7437]
[1777813969990,36.03,78740.12,0.0,0.82461,0.0001,17.74737]
[1777813975849,36.04,78741.42,0.0,0.82474,0.0001,17.73956]
[1777813981891,36.04,78745.17,0.0,0.82512,0.0001,17.71582]
[1777813990139,36.04,78747.42,0.0,0.82534,0.0001,17.70194]
[1777813996999,36.04,78753.03,0.0,0.82592,0.0001,17.66622]
[1777814002033,36.04,78749.19,0.0,0.82551,0.0001,17.69144]
[1777814007067,36.04,78749.74,0.0,0.82556,0.0001,17.68832]
[1777814012104,36.04,78748.59,0.0,0.82546,0.0001,17.69228]
[1777814017137,36.04,78747.07,0.0,0.8253,0.0001,17.70265]
[1777814027209,36.05,78745.62,0.0,0.82513,0.0001,17.71315]
[1777814033249,36.05,78742.99,0.0,0.82484,0.0001,17.73085]
[1777814041306,36.05,78741.88,0.0,0.82471,0.0001,17.73886]
[1777814046340,36.05,78740.9,0.0,0.8246,0.0001,17.7456]
[1777814052383,36.05,78741.33,0.0,0.82464,0.0001,17.74327]
[1777814057417,36.05,78740.12,0.0,0.82451,0.0001,17.75139]
[1777814062452,36.05,78738.99,0.0,0.82439,0.0001,17.75899]
[1777814067487,36.06,78738.94,0.0,0.82438,0.0001,17.75966]
[1777814072523,36.06,78736.72,0.0,0.82417,0.0001,17.77026]
[1777814077558,36.06,78736.49,0.0,0.82414,0.0001,17.77202]
[1777814086621,36.06,78734.4,0.0,0.82392,0.0001,17.7858]
[1777814096692,36.06,78735.0,0.0,0.82398,0.0001,17.78211]
[1777814101728,36.06,78735.93,0.0,0.82408,0.0001,17.77616]
[1777814106763,36.06,78737.9,0.0,0.82428,0.0001,17.76354]
[1777814111797,36.06,78738.33,0.0,0.82432,0.0001,17.76089]
[1777814116832,36.06,78738.22,0.0,0.82431,0.0001,17.76171]
[1777814122874,36.06,78738.12,0.0,0.8243,0.0001,17.76247]
[1777814127910,36.06,78733.48,0.0,0.82381,0.0001,17.79244]
[1777814132946,36.06,78731.0,0.0,0.82358,0.0001,17.80432]
[1777814137980,36.06,78729.5,0.0,0.82343,0.0001,17.81396]
[1777814143015,36.06,78728.73,0.0,0.82335,0.0001,17.8189]
[1777814148051,36.06,78726.84,0.0,0.82315,0.0001,17.83105]
[1777814153085,36.06,78725.3,0.0,0.82299,0.0001,17.84092]
[1777814159128,36.06,78724.6,0.0,0.82292,0.0001,17.84537]
[1777814164163,36.06,78723.68,0.0,0.82282,0.0001,17.85123]
[1777814171405,36.06,78723.41,0.0,0.82279,0.0001,17.85288]
[1777814177253,36.06,78722.3,0.0,0.82268,0.0001,17.85997]
[1777814187325,36.06,78722.03,0.0,0.82265,0.0001,17.8616]
[1777814191545,36.06,78708.84,0.0,0.82129,0.00011,17.94245]
[1777814192371,36.06,78708.84,0.0,0.82129,0.00011,17.94242]
[1777814197401,36.06,78706.76,0.0,0.82107,0.00011,17.95593]
[1777814202434,36.06,78709.09,0.0,0.82132,0.00011,17.94104]
[1777814209481,36.06,78708.96,0.0,0.8213,0.00011,17.94237]
[1777814214517,36.06,78714.94,0.0,0.82192,0.00011,17.90406]
[1777814219551,36.06,78717.33,0.0,0.82217,0.00011,17.88883]
[1777814224587,36.06,78720.75,0.0,0.82253,0.0001,17.86704]
[1777814229622,36.06,78719.88,0.0,0.82243,0.00011,17.87281]
[1777814236670,36.06,78720.66,0.0,0.82251,0.0001,17.86792]
[1777814241896,36.06,78720.96,0.0,0.82254,0.0001,17.86601]
[1777814247749,36.06,78720.97,0.0,0.82255,0.0001,17.86592]
[1777814252783,36.06,78717.84,0.0,0.82225,0.00011,17.88183]
[1777814258825,36.06,78717.86,0.0,0.82225,0.00011,17.88146]
[1777814264868,36.06,78715.53,0.0,0.82201,0.00011,17.89618]
[1777814269902,36.06,78711.38,0.0,0.82158,0.00011,17.92268]
[1777814274938,36.06,78712.58,0.0,0.82171,0.00011,17.9148]
[1777814279973,36.06,78709.72,0.0,0.82141,0.00011,17.93306]
[1777814286015,36.06,78707.44,0.0,0.82117,0.00011,17.94747]
[1777814291053,36.06,78706.06,0.0,0.82104,0.00011,17.95564]
[1777814296088,36.05,78705.21,0.0,0.82096,0.00011,17.96044]
[1777814302316,36.05,78704.61,0.0,0.82091,0.00011,17.96364]
[1777814308171,36.05,78703.86,0.0,0.82084,0.00011,17.96779]
[1777814313206,36.05,78703.42,0.0,0.82083,0.00011,17.96597]
[1777814317235,36.05,78690.92,0.0,0.81951,0.00011,18.04612]
[1777814318242,36.05,78686.25,0.0,0.81902,0.00011,18.07609]
[1777814320256,36.05,78687.87,0.0,0.81919,0.00011,18.06548]
[1777814325291,36.05,78691.71,0.0,0.81961,0.00011,18.04028]
[1777814330326,36.05,78695.63,0.0,0.82003,0.00011,18.01454]
[1777814337374,36.04,78698.81,0.0,0.82038,0.00011,17.99334]
[1777814342598,36.04,78688.93,0.0,0.81934,0.00011,18.05614]
[1777814348452,36.04,78692.71,0.0,0.81976,0.00011,18.03066]
[1777814353487,36.04,78692.09,0.0,0.81971,0.00011,18.03368]
[1777814358524,36.03,78691.87,0.0,0.81971,0.00011,18.03408]
[1777814363556,36.03,78692.88,0.0,0.81983,0.00011,18.0265]
[1777814368592,36.03,78694.15,0.0,0.81998,0.00011,18.01722]
[1777814373627,36.03,78694.81,0.0,0.8201,0.00011,18.00778]
[1777814378662,36.02,78684.17,0.0,0.81899,0.00011,18.07495]
[1777814383697,36.02,78680.54,0.0,0.81862,0.00011,18.09703]
[1777814389740,36.02,78681.97,0.0,0.81879,0.00011,18.08701]
[1777814394773,36.02,78682.69,0.0,0.81887,0.00011,18.08185]
[1777814399808,36.02,78684.18,0.0,0.81904,0.00011,18.07184]
[1777814404844,36.01,78682.83,0.0,0.8189,0.00011,18.08035]
[1777814409878,36.01,78683.2,0.0,0.81894,0.00011,18.07797]
[1777814414914,36.02,78684.31,0.0,0.81906,0.00011,18.0709]
[1777814419948,36.02,78683.06,0.0,0.81892,0.00011,18.079]
[1777814424983,36.02,78683.3,0.0,0.81895,0.00011,18.07753]
[1777814430019,36.02,78683.92,0.0,0.81901,0.00011,18.07367]
[1777814435054,36.02,78684.43,0.0,0.81909,0.00011,18.06647]
[1777814442103,36.02,78684.23,0.0,0.81907,0.00011,18.068]
[1777814448144,36.02,78684.68,0.0,0.81911,0.00011,18.06534]
[1777814453371,36.02,78684.6,0.0,0.8191,0.00011,18.06607]
[1777814459222,36.02,78682.75,0.0,0.8189,0.00011,18.07823]
[1777814463445,36.02,78688.21,0.0,0.81947,0.00011,18.04331]
[1777814469291,36.02,78684.24,0.0,0.81904,0.00011,18.06941]
[1777814474327,36.02,78681.24,0.0,0.81872,0.00011,18.08903]
[1777814480368,36.02,78677.98,0.0,0.81837,0.00011,18.11027]
[1777814487419,36.02,78674.51,0.0,0.81799,0.00011,18.13277]
[1777814492454,36.02,78670.13,0.0,0.81755,0.00011,18.15695]
[1777814498496,36.02,78668.69,0.0,0.81739,0.00011,18.16637]
[1777814503725,36.02,78667.98,0.0,0.81731,0.00011,18.17157]
[1777814508568,36.03,78662.91,0.0,0.81676,0.00011,18.20451]
[1777814513796,36.03,78662.38,0.0,0.81669,0.00011,18.20845]
[1777814522665,36.03,78661.73,0.0,0.81661,0.00011,18.21354]
[1777814526693,36.03,78666.57,0.0,0.81712,0.00011,18.18298]
[1777814531727,36.03,78667.01,0.0,0.81715,0.00011,18.18092]
[1777814536764,36.03,78668.24,0.0,0.81728,0.00011,18.17366]
[1777814541798,36.04,78671.04,0.0,0.81757,0.00011,18.15609]
[1777814547839,36.04,78670.72,0.0,0.81753,0.00011,18.15852]
[1777814552875,36.04,78670.43,0.0,0.81752,0.00011,18.15646]
[1777814557911,36.04,78672.38,0.0,0.81773,0.00011,18.14417]
[1777814564146,36.04,78671.31,0.0,0.81761,0.00011,18.15133]
[1777814573016,36.04,78670.86,0.0,0.81755,0.00011,18.15464]
[1777814578051,36.04,78670.84,0.0,0.81755,0.00011,18.15502]
[1777814583086,36.04,78670.66,0.0,0.81753,0.00011,18.15641]
[1777814588120,36.04,78670.58,0.0,0.81751,0.00011,18.15715]
[1777814593155,36.04,78670.2,0.0,0.81747,0.00011,18.15981]
[1777814598190,36.04,78670.22,0.0,0.81747,0.00011,18.15989]
[1777814604433,36.04,78669.83,0.0,0.81742,0.00011,18.16264]
[1777814614504,36.04,78669.71,0.0,0.81743,0.00011,18.1597]
[1777814620345,36.04,78668.38,0.0,0.81729,0.00011,18.16844]
[1777814625380,36.04,78669.68,0.0,0.81742,0.00011,18.16017]
[1777814630414,36.04,78669.02,0.0,0.81735,0.00011,18.1644]
[1777814638471,36.04,78669.0,0.0,0.81735,0.00011,18.16438]
[1777814643506,36.04,78669.97,0.0,0.81746,0.00011,18.15799]
[1777814648540,36.04,78669.8,0.0,0.81745,0.00011,18.15886]
[1777814653577,36.04,78669.04,0.0,0.81737,0.00011,18.16347]
[1777814659619,36.04,78666.34,0.0,0.81709,0.00011,18.18032]
[1777814664854,36.04,78668.05,0.0,0.81728,0.00011,18.16881]
[1777814670697,36.04,78670.37,0.0,0.81753,0.00011,18.15352]
[1777814672711,36.04,78675.81,0.0,0.81815,0.00011,18.11441]
[1777814677750,36.04,78675.44,0.0,0.81811,0.00011,18.11677]
[1777814684995,36.04,78673.59,0.0,0.81791,0.00011,18.1287]
[1777814690839,36.04,78673.97,0.0,0.81795,0.00011,18.12629]
[1777814692853,36.04,78668.35,0.0,0.81735,0.00011,18.16233]
[1777814697888,36.04,78668.79,0.0,0.8174,0.00011,18.15931]
[1777814703929,36.04,78668.27,0.0,0.81735,0.00011,18.16246]
[1777814708966,36.04,78668.27,0.0,0.81735,0.00011,18.1623]
[1777814713999,36.04,78668.52,0.0,0.81738,0.00011,18.16056]
[1777814719035,36.04,78669.16,0.0,0.81745,0.00011,18.15638]
[1777814724070,36.04,78670.91,0.0,0.81763,0.00011,18.14515]
[1777814731118,36.04,78670.71,0.0,0.81764,0.00011,18.14239]
[1777814737161,36.04,78670.77,0.0,0.81765,0.00011,18.142]
[1777814742197,36.04,78671.52,0.0,0.81773,0.00011,18.13717]
[1777814747230,36.04,78670.8,0.0,0.81765,0.00011,18.14176]
[1777814752265,36.04,78670.16,0.0,0.81758,0.00011,18.1458]
[1777814762337,36.04,78669.98,0.0,0.81757,0.00011,18.14676]
[1777814768381,36.03,78669.23,0.0,0.81749,0.00011,18.1514]
[1777814773417,36.03,78670.34,0.0,0.81761,0.00011,18.14411]
[1777814778453,36.03,78670.39,0.0,0.81762,0.00011,18.14362]
[1777814784495,36.03,78669.28,0.0,0.81751,0.00011,18.15052]
[1777814789530,36.03,78664.48,0.0,0.817,0.00011,18.18105]
[1777814794573,36.03,78664.69,0.0,0.81705,0.00011,18.1753]
[1777814799609,36.03,78663.13,0.0,0.81688,0.00011,18.18531]
[1777814804643,36.03,78661.24,0.0,0.81668,0.00011,18.19776]
[1777814809679,36.03,78660.9,0.0,0.81664,0.00011,18.20025]
[1777814814714,36.03,78658.94,0.0,0.81642,0.00011,18.21318]
[1777814825980,36.04,78654.88,0.0,0.81597,0.00011,18.23995]
[1777814830830,36.04,78638.03,0.0,0.81415,0.00011,18.3482]
[1777814831838,36.04,78629.42,0.0,0.81321,0.00011,18.40338]
[1777814832841,36.04,78630.54,0.0,0.81333,0.00011,18.39622]
[1777814837877,36.04,78633.41,0.0,0.81364,0.00011,18.37799]
[1777814843919,36.04,78630.59,0.0,0.81333,0.00011,18.39625]
[1777814849960,36.04,78627.04,0.0,0.81294,0.00011,18.41899]
[1777814852982,36.04,78621.1,0.0,0.81233,0.00011,18.45286]
[1777814853989,36.04,78614.8,0.0,0.81164,0.00011,18.49303]
[1777814859023,36.04,78617.88,0.0,0.81198,0.00011,18.47294]
[1777814861038,36.04,78623.75,0.0,0.81262,0.00011,18.43536]
[1777814866261,36.04,78622.95,0.0,0.81254,0.00011,18.44025]
[1777814874129,36.04,78623.23,0.0,0.81258,0.00011,18.43808]
[1777814881178,36.03,78621.31,0.0,0.81238,0.00011,18.44995]
[1777814886401,36.03,78620.57,0.0,0.8123,0.00011,18.45435]
[1777814892255,36.03,78620.04,0.0,0.81225,0.00011,18.45733]
[1777814894268,36.03,78605.12,0.0,0.81062,0.00011,18.55236]
[1777814899304,36.03,78604.11,0.0,0.81052,0.00011,18.55822]
[1777814904339,36.03,78607.14,0.0,0.81087,0.00011,18.53798]
[1777814909374,36.03,78608.61,0.0,0.81104,0.00011,18.52771]
[1777814914408,36.02,78609.9,0.0,0.81123,0.00011,18.51454]
[1777814919444,36.02,78610.4,0.0,0.8113,0.00011,18.51049]
[1777814925485,36.02,78611.82,0.0,0.81147,0.00011,18.50039]
[1777814930520,36.02,78613.04,0.0,0.81162,0.00011,18.49178]
[1777814935556,36.01,78613.6,0.0,0.81169,0.00011,18.4874]
[1777814941597,36.01,78614.39,0.0,0.81179,0.00011,18.48144]
[1777814946826,36.01,78615.13,0.0,0.81188,0.00011,18.47599]
[1777814954691,36.01,78615.66,0.0,0.81196,0.00011,18.4715]
[1777814959723,36.01,78613.93,0.0,0.81178,0.00011,18.48185]
[1777814964758,36.0,78611.32,0.0,0.8115,0.00011,18.49835]
[1777814969799,36.0,78612.53,0.0,0.81163,0.00011,18.49055]
[1777814972820,36.0,78619.88,0.0,0.81247,0.00011,18.4392]
[1777814973830,36.0,78625.82,0.0,0.81312,0.00011,18.40109]
[1777814975842,36.0,78627.06,0.0,0.81326,0.00011,18.39307]
[1777814981884,36.0,78627.89,0.0,0.81335,0.00011,18.38742]
[1777814987109,36.0,78625.9,0.0,0.81314,0.00011,18.39982]
[1777814992965,36.0,78625.03,0.0,0.81305,0.00011,18.40506]
[1777814997996,36.0,78623.07,0.0,0.81284,0.00011,18.41727]
[1777815003041,36.0,78622.56,0.0,0.81279,0.00011,18.42018]
[1777815008076,36.0,78621.73,0.0,0.81271,0.00011,18.42515]
[1777815014118,36.0,78621.56,0.0,0.8127,0.00011,18.42574]
[1777815019152,36.0,78621.49,0.0,0.8127,0.00011,18.42586]
[1777815027390,35.99,78620.47,0.0,0.81259,0.00011,18.43184]
[1777815034258,35.99,78620.14,0.0,0.81259,0.00011,18.4294]
[1777815039292,35.99,78620.03,0.0,0.81259,0.00011,18.42976]
[1777815044330,35.99,78620.89,0.0,0.81269,0.00011,18.42392]
[1777815050370,35.99,78622.3,0.0,0.81285,0.00011,18.41462]
[1777815055408,35.99,78621.72,0.0,0.81279,0.00011,18.41807]
[1777815062457,35.99,78620.39,0.0,0.81265,0.00011,18.42617]
[1777815067670,35.99,78619.72,0.0,0.81258,0.00011,18.43015]
[1777815075547,35.99,78619.15,0.0,0.81253,0.00011,18.43323]
[1777815080583,35.99,78619.97,0.0,0.81262,0.00011,18.42762]
[1777815087810,35.98,78619.64,0.0,0.8126,0.00011,18.42926]
[1777815090652,35.98,78625.69,0.0,0.81326,0.00011,18.39035]
[1777815096695,35.98,78625.74,0.0,0.8133,0.00011,18.38544]
[1777815101730,35.98,78625.85,0.0,0.81332,0.00011,18.38428]
[1777815106764,35.98,78625.04,0.0,0.81324,0.00011,18.38909]
[1777815110795,35.98,78630.66,0.0,0.81386,0.00011,18.35265]
[1777815115829,35.98,78631.37,0.0,0.81394,0.00011,18.34762]
[1777815119858,35.98,78639.06,0.0,0.81478,0.00011,18.29788]
[1777815125899,35.98,78644.58,0.0,0.81538,0.00011,18.26223]
[1777815130936,35.98,78646.32,0.0,0.81558,0.00011,18.25052]
[1777815131942,35.98,78640.71,0.0,0.81497,0.00011,18.28654]
[1777815132950,35.98,78635.78,0.0,0.81444,0.00011,18.31812]
[1777815138164,35.97,78645.08,0.0,0.81545,0.00011,18.25816]
[1777815139998,35.97,78646.38,0.0,0.81559,0.00011,18.24984]
[1777815145035,35.98,78648.03,0.0,0.81577,0.00011,18.23951]
[1777815148233,35.98,78653.19,0.0,0.81632,0.00011,18.20642]
[1777815153089,35.98,78656.38,0.0,0.8167,0.00011,18.18162]
[1777815158303,35.97,78657.05,0.0,0.81677,0.00011,18.17717]
[1777815164168,35.97,78658.92,0.0,0.81698,0.00011,18.16506]
[1777815172225,35.97,78659.28,0.0,0.81702,0.00011,18.16268]
[1777815177265,35.97,78661.17,0.0,0.81722,0.00011,18.15053]
[1777815182294,35.97,78661.49,0.0,0.81725,0.00011,18.14852]
[1777815187329,35.97,78665.37,0.0,0.81767,0.00011,18.12346]
[1777815190351,35.97,78660.06,0.0,0.8171,0.00011,18.1575]
[1777815195386,35.97,78660.08,0.0,0.81711,0.00011,18.15702]
[1777815201428,35.97,78660.66,0.0,0.81718,0.00011,18.15293]
[1777815206463,35.97,78660.43,0.0,0.81716,0.00011,18.15414]
[1777815212504,35.97,78660.05,0.0,0.81715,0.00011,18.1522]
[1777815217540,35.97,78659.54,0.0,0.8171,0.00011,18.15523]
[1777815223582,35.97,78659.36,0.0,0.81708,0.00011,18.1562]
[1777815228616,35.97,78656.93,0.0,0.81682,0.00011,18.17212]
[1777815232645,35.97,78651.29,0.0,0.81621,0.00011,18.20848]
[1777815237679,35.97,78648.59,0.0,0.81592,0.00011,18.22589]
[1777815242715,35.97,78644.14,0.0,0.81543,0.00011,18.25456]
[1777815247750,35.97,78644.23,0.0,0.81544,0.00011,18.25408]
[1777815252784,35.97,78646.95,0.0,0.81573,0.00011,18.23683]
[1777815257820,35.97,78650.19,0.0,0.81608,0.00011,18.21632]
[1777815262854,35.97,78650.35,0.0,0.81609,0.00011,18.21562]
[1777815267889,35.97,78649.58,0.0,0.816,0.00011,18.22086]
[1777815272924,35.97,78650.26,0.0,0.8161,0.00011,18.21272]
[1777815277959,35.98,78650.6,0.0,0.81613,0.00011,18.21086]
[1777815282995,35.98,78650.65,0.0,0.81613,0.00011,18.21087]
[1777815288029,35.98,78652.27,0.0,0.8163,0.00011,18.20085]
[1777815293064,35.98,78651.73,0.0,0.81623,0.00011,18.20467]
[1777815298099,35.98,78652.22,0.0,0.81628,0.00011,18.2019]
[1777815301123,35.98,78647.16,0.0,0.81573,0.00011,18.2346]
[1777815306155,35.98,78644.46,0.0,0.81544,0.00011,18.25218]
[1777815311191,35.98,78643.58,0.0,0.81534,0.00011,18.25811]
[1777815316225,35.98,78641.12,0.0,0.81506,0.00011,18.2742]
[1777815321260,35.98,78638.57,0.0,0.81478,0.00011,18.29088]
[1777815326296,35.98,78636.29,0.0,0.81453,0.00011,18.30582]
[1777815333347,35.98,78635.5,0.0,0.81447,0.00011,18.30727]
[1777815339614,35.99,78632.86,0.0,0.81417,0.00011,18.32468]
[1777815347445,35.99,78632.28,0.0,0.8141,0.00011,18.32887]
[1777815355502,35.99,78630.65,0.0,0.81391,0.00011,18.33993]
[1777815364564,35.99,78629.77,0.0,0.81381,0.00011,18.34618]
[1777815370611,35.99,78629.41,0.0,0.81376,0.00011,18.34892]
[1777815379674,35.99,78629.01,0.0,0.81371,0.00011,18.35211]
[1777815385716,35.99,78628.41,0.0,0.81364,0.00011,18.35637]
[1777815395783,36.0,78628.17,0.0,0.81363,0.00011,18.35452]
[1777815400821,36.0,78627.88,0.0,0.81359,0.00011,18.35673]
[1777815406862,36.0,78627.64,0.0,0.81356,0.00011,18.35869]
[1777815408877,36.0,78637.42,0.0,0.81462,0.00011,18.29611]
[1777815410106,36.0,78647.85,0.0,0.81575,0.00011,18.22925]
[1777815415925,36.0,78649.48,0.0,0.81592,0.00011,18.21913]
[1777815422974,36.0,78651.77,0.0,0.81616,0.00011,18.20465]
[1777815424988,36.0,78657.88,0.0,0.81682,0.00011,18.16551]
[1777815430248,36.0,78661.91,0.0,0.81724,0.00011,18.13996]
[1777815436066,36.0,78664.91,0.0,0.81756,0.00011,18.12102]
[1777815440317,36.0,78671.31,0.0,0.81825,0.00011,18.07997]
[1777815446140,36.0,78675.5,0.0,0.81869,0.00011,18.05302]
[1777815452183,36.0,78678.93,0.0,0.81909,0.00011,18.02708]
[1777815457217,36.0,78682.1,0.0,0.81942,0.00011,18.00694]
[1777815462255,36.0,78690.22,0.0,0.82028,0.00011,17.95481]
[1777815467290,36.0,78694.54,0.0,0.82075,0.00011,17.92652]
[1777815473332,36.0,78694.19,0.0,0.82072,0.00011,17.92831]
[1777815478365,36.0,78695.47,0.0,0.82085,0.00011,17.91998]
[1777815486424,36.0,78695.44,0.0,0.82085,0.00011,17.92013]
[1777815493473,36.0,78696.63,0.0,0.82098,0.00011,17.91258]
[1777815498508,36.0,78697.8,0.0,0.8211,0.00011,17.90519]
[1777815503549,36.0,78698.85,0.0,0.82121,0.00011,17.89821]
[1777815510850,36.0,78698.92,0.0,0.82122,0.00011,17.89749]
[1777815516641,36.0,78699.28,0.0,0.82129,0.00011,17.89096]
[1777815529731,36.0,78698.91,0.0,0.82126,0.00011,17.89319]
[1777815534767,36.0,78696.61,0.0,0.82101,0.00011,17.9085]
[1777815541060,36.0,78696.06,0.0,0.82094,0.00011,17.91255]
[1777815546850,36.0,78698.61,0.0,0.82121,0.00011,17.89629]
[1777815553899,36.0,78698.25,0.0,0.82117,0.00011,17.89837]
[1777815558935,36.0,78695.43,0.0,0.82087,0.00011,17.91655]
[1777815571270,36.01,78690.85,0.0,0.8204,0.00011,17.94318]
[1777815577060,36.01,78688.86,0.0,0.82018,0.00011,17.95662]
[1777815582095,36.01,78686.9,0.0,0.81996,0.00011,17.96974]
[1777815588138,36.01,78685.45,0.0,0.8198,0.00011,17.97963]
[1777815593172,36.01,78684.78,0.0,0.81972,0.00011,17.98441]
[1777815598207,36.01,78685.02,0.0,0.81974,0.00011,17.98301]
[1777815604250,36.01,78684.54,0.0,0.81969,0.00011,17.98601]
[1777815610293,36.01,78684.05,0.0,0.81964,0.00011,17.9891]
[1777815615326,36.01,78679.82,0.0,0.81919,0.00011,18.01625]
[1777815621623,36.01,78679.34,0.0,0.81914,0.00011,18.01901]
[1777815627414,36.01,78680.07,0.0,0.81923,0.00011,18.01395]
[1777815633456,36.01,78680.39,0.0,0.8193,0.00011,18.00734]
[1777815639498,36.01,78679.76,0.0,0.81924,0.00011,18.01086]
[1777815644537,36.0,78680.21,0.0,0.8193,0.00011,18.00742]
[1777815647555,36.0,78668.99,0.0,0.8181,0.00011,18.07924]
[1777815648562,36.0,78668.62,0.0,0.81807,0.00011,18.08141]
[1777815653603,36.0,78670.59,0.0,0.8183,0.00011,18.06765]
[1777815658635,36.0,78671.63,0.0,0.81842,0.00011,18.05991]
[1777815664681,35.99,78672.57,0.0,0.81854,0.00011,18.05264]
[1777815670723,35.99,78673.85,0.0,0.8187,0.00011,18.04321]
[1777815678779,35.99,78674.54,0.0,0.8188,0.00011,18.03712]
[1777815683814,35.98,78674.31,0.0,0.8188,0.00011,18.03734]
[1777815692878,35.98,78671.5,0.0,0.81855,0.00011,18.04953]
[1777815697913,35.98,78667.01,0.0,0.81809,0.00011,18.0775]
[1777815704964,35.98,78664.0,0.0,0.81777,0.00011,18.09638]
[1777815707984,35.98,78656.24,0.0,0.81694,0.00011,18.14604]
[1777815708991,35.98,78647.06,0.0,0.81595,0.00011,18.20488]
[1777815715038,35.97,78644.79,0.0,0.81572,0.00011,18.21846]
[1777815720069,35.97,78642.13,0.0,0.81545,0.00011,18.23478]
[1777815727116,35.97,78640.05,0.0,0.81524,0.00011,18.24707]
[1777815732394,35.97,78640.0,0.0,0.81525,0.00011,18.24662]
[1777815738193,35.96,78640.59,0.0,0.81533,0.00011,18.2419]
[1777815741214,35.96,78635.26,0.0,0.81475,0.00011,18.27577]
[1777815746249,35.96,78634.88,0.0,0.81472,0.00011,18.27803]
[1777815751285,35.96,78634.27,0.0,0.81468,0.00011,18.27779]
[1777815754308,35.96,78623.69,0.0,0.81353,0.00011,18.34545]
[1777815759344,35.96,78624.81,0.0,0.81367,0.00011,18.33754]
[1777815762604,35.96,78611.26,0.0,0.81219,0.00011,18.42405]
[1777815768410,35.96,78609.62,0.0,0.81202,0.00011,18.43424]
[1777815774453,35.96,78605.27,0.0,0.81154,0.00011,18.46217]
[1777815777475,35.96,78596.72,0.0,0.8106,0.00011,18.5169]
[1777815782744,35.96,78597.73,0.0,0.81071,0.00011,18.5104]
[1777815789559,35.96,78596.7,0.0,0.8106,0.00011,18.51672]
[1777815794593,35.96,78598.08,0.0,0.81076,0.00011,18.50771]
[1777815799629,35.96,78597.45,0.0,0.81068,0.00011,18.51178]
[1777815805671,35.96,78597.34,0.0,0.81067,0.00011,18.51271]
[1777815809699,35.96,78589.76,0.0,0.80983,0.00011,18.56107]
[1777815814738,35.96,78591.58,0.0,0.81007,0.00011,18.54489]
[1777815820779,35.96,78592.18,0.0,0.81015,0.00011,18.54059]
[1777815825817,35.95,78598.04,0.0,0.8108,0.00011,18.50281]
[1777815828838,35.95,78597.75,0.0,0.81077,0.00011,18.50467]
[1777815833874,35.95,78593.07,0.0,0.81025,0.00011,18.5346]
[1777815837903,35.95,78586.69,0.0,0.80955,0.00011,18.57523]
[1777815843169,35.95,78585.16,0.0,0.80938,0.00011,18.58462]
[1777815848980,35.95,78585.81,0.0,0.80946,0.00011,18.58006]
[1777815854014,35.95,78586.13,0.0,0.8095,0.00011,18.57766]
[1777815857036,35.95,78593.78,0.0,0.81035,0.00011,18.52863]
[1777815863078,35.95,78593.58,0.0,0.81033,0.00011,18.52981]
[1777815868112,35.95,78593.19,0.0,0.81029,0.00011,18.53211]
[1777815873151,35.95,78593.53,0.0,0.81036,0.00011,18.52562]
[1777815878187,35.95,78594.24,0.0,0.81044,0.00011,18.52088]
[1777815884231,35.95,78597.41,0.0,0.8108,0.00011,18.50047]
[1777815889265,35.95,78602.73,0.0,0.81138,0.00011,18.46629]
[1777815891279,35.95,78609.02,0.0,0.81207,0.00011,18.42602]
[1777815896315,35.95,78611.76,0.0,0.81237,0.00011,18.40886]
[1777815901349,35.95,78613.26,0.0,0.81253,0.00011,18.39961]
[1777815906386,35.95,78611.71,0.0,0.81235,0.00011,18.40987]
[1777815912427,35.95,78610.79,0.0,0.81224,0.00011,18.41607]
[1777815917461,35.95,78604.13,0.0,0.81151,0.00011,18.45881]
[1777815922497,35.95,78602.03,0.0,0.81128,0.00011,18.47222]
[1777815928538,35.95,78601.93,0.0,0.81127,0.00011,18.47285]
[1777815933816,35.95,78602.64,0.0,0.81138,0.00011,18.46421]
[1777815939616,35.95,78603.48,0.0,0.81147,0.00011,18.45881]
[1777815944652,35.95,78603.9,0.0,0.81152,0.00011,18.4561]
[1777815953956,35.95,78604.06,0.0,0.81154,0.00011,18.45502]
[1777815961770,35.95,78604.84,0.0,0.81162,0.00011,18.44998]
[1777815969828,35.95,78606.76,0.0,0.81183,0.00011,18.43765]
[1777815970835,35.95,78623.47,0.0,0.81366,0.00011,18.33047]
[1777815971842,35.95,78626.88,0.0,0.81404,0.00011,18.30864]
[1777815980905,35.95,78624.43,0.0,0.81376,0.00011,18.32507]
[1777815984168,35.95,78631.4,0.0,0.81451,0.00011,18.28041]
[1777815989966,35.95,78627.75,0.0,0.81412,0.00011,18.30353]
[1777815995005,35.95,78626.99,0.0,0.81407,0.00011,18.30399]
[1777815998025,35.95,78635.1,0.0,0.81496,0.00011,18.25174]
[1777815999032,35.95,78641.4,0.0,0.81564,0.00011,18.21125]
[1777816004308,35.95,78647.65,0.0,0.81632,0.00011,18.17109]
[1777816010110,35.95,78648.21,0.0,0.81638,0.00011,18.16756]
[1777816015146,35.95,78649.84,0.0,0.81655,0.00011,18.15711]
[1777816019174,35.95,78655.67,0.0,0.81718,0.00011,18.11965]
[1777816023203,35.95,78660.88,0.0,0.81774,0.00011,18.08598]
[1777816028238,35.95,78665.17,0.0,0.81821,0.00011,18.05809]
[1777816033273,35.95,78665.04,0.0,0.8182,0.00011,18.05874]
[1777816036294,35.95,78674.09,0.0,0.81917,0.00011,18.00042]
[1777816041329,35.95,78673.87,0.0,0.81914,0.00011,18.00213]
[1777816045358,35.95,78663.73,0.0,0.81804,0.00011,18.06803]
[1777816046364,35.95,78658.41,0.0,0.81747,0.00011,18.10243]
[1777816051399,35.95,78657.68,0.0,0.81741,0.00011,18.10379]
[1777816056436,35.96,78648.02,0.0,0.81635,0.00011,18.16687]
[1777816057442,35.96,78637.3,0.0,0.81519,0.00011,18.23589]
[1777816061472,35.96,78642.5,0.0,0.81575,0.00011,18.20279]
[1777816062480,35.96,78644.7,0.0,0.81598,0.00011,18.18889]
[1777816067511,35.96,78646.2,0.0,0.81614,0.00011,18.17978]
[1777816072547,35.96,78645.29,0.0,0.81603,0.00011,18.1862]
[1777816077582,35.96,78640.09,0.0,0.81546,0.00011,18.22009]
[1777816083623,35.96,78638.32,0.0,0.81526,0.00011,18.23191]
[1777816088658,35.96,78638.74,0.0,0.8153,0.00011,18.22964]
[1777816093693,35.97,78636.82,0.0,0.81508,0.00011,18.24241]
[1777816098729,35.97,78636.27,0.0,0.81501,0.00011,18.24636]
[1777816103765,35.97,78640.94,0.0,0.81551,0.00011,18.21693]
[1777816108802,35.97,78641.76,0.0,0.81559,0.00011,18.21227]
[1777816115080,35.97,78639.53,0.0,0.81537,0.00011,18.22325]
[1777816125155,35.97,78638.98,0.0,0.81529,0.00011,18.22786]
[1777816133978,35.98,78638.75,0.0,0.81525,0.00011,18.23033]
[1777816139013,35.98,78638.34,0.0,0.81519,0.00011,18.23351]
[1777816145296,35.98,78638.37,0.0,0.81518,0.00011,18.2341]
[1777816151100,35.98,78637.22,0.0,0.81505,0.00011,18.24206]
[1777816157142,35.98,78636.62,0.0,0.81497,0.00011,18.24655]
[1777816163186,35.98,78636.55,0.0,0.81496,0.00011,18.24764]
[1777816168219,35.99,78635.36,0.0,0.81482,0.00011,18.25582]
[1777816169231,35.99,78626.09,0.0,0.81381,0.00011,18.31537]
[1777816170236,35.99,78625.54,0.0,0.81375,0.00011,18.31892]
[1777816174261,35.99,78613.08,0.0,0.81242,0.00011,18.39465]
[1777816175508,35.99,78613.88,0.0,0.81251,0.00011,18.38929]
[1777816182318,35.98,78614.22,0.0,0.81256,0.00011,18.38626]
[1777816185578,35.98,78606.72,0.0,0.81173,0.00011,18.43451]
[1777816192388,35.98,78604.06,0.0,0.81144,0.00011,18.45174]
[1777816197423,35.99,78601.62,0.0,0.81116,0.00011,18.46769]
[1777816202457,35.99,78601.58,0.0,0.81115,0.00011,18.46843]
[1777816206486,35.99,78607.71,0.0,0.81183,0.00011,18.42909]
[1777816211521,35.99,78613.82,0.0,0.81249,0.00011,18.39012]
[1777816214542,35.99,78620.37,0.0,0.81321,0.00011,18.34835]
[1777816219578,35.99,78621.08,0.0,0.81328,0.00011,18.34426]
[1777816226628,35.99,78620.67,0.0,0.81322,0.00011,18.34745]
[1777816231661,35.99,78621.56,0.0,0.81334,0.00011,18.33806]
[1777816236696,35.99,78621.5,0.0,0.81333,0.00011,18.33886]
[1777816241732,35.99,78621.43,0.0,0.81332,0.00011,18.3397]
[1777816246767,35.99,78623.34,0.0,0.81352,0.00011,18.32787]
[1777816256070,36.0,78622.97,0.0,0.81346,0.00011,18.33103]
[1777816261874,36.0,78624.88,0.0,0.81366,0.00011,18.31929]
[1777816269928,36.0,78624.16,0.0,0.81357,0.00011,18.32461]
[1777816276211,36.0,78622.03,0.0,0.81334,0.00011,18.33862]
[1777816286280,36.0,78621.89,0.0,0.81331,0.00011,18.34011]
[1777816296352,36.0,78622.31,0.0,0.81338,0.00011,18.33391]
[1777816303159,36.0,78622.5,0.0,0.81339,0.00011,18.3331]
[1777816311219,36.01,78622.5,0.0,0.81338,0.00011,18.33356]
[1777816316494,36.01,78628.46,0.0,0.81403,0.00011,18.29576]
[1777816320282,36.01,78630.21,0.0,0.81421,0.00011,18.28491]
[1777816325318,36.01,78629.48,0.0,0.81412,0.00011,18.2902]
[1777816330352,36.01,78624.54,0.0,0.81357,0.00011,18.32237]
[1777816334381,36.01,78621.47,0.0,0.81324,0.00011,18.34223]
[1777816340422,36.01,78625.4,0.0,0.81366,0.00011,18.31725]
[1777816345457,36.01,78626.81,0.0,0.81381,0.00011,18.30842]
[1777816350493,36.01,78631.34,0.0,0.8143,0.00011,18.27956]
[1777816356774,36.01,78632.27,0.0,0.81443,0.00011,18.26973]
[1777816363584,36.01,78635.97,0.0,0.81483,0.00011,18.24628]
[1777816371640,36.01,78639.23,0.0,0.81517,0.00011,18.22576]
[1777816376914,36.02,78640.38,0.0,0.81529,0.00011,18.21862]
[1777816382717,36.02,78637.04,0.0,0.81493,0.00011,18.24029]
[1777816383725,36.02,78655.35,0.0,0.81691,0.00011,18.1228]
[1777816388759,36.02,78654.91,0.0,0.81686,0.00011,18.12585]
[1777816390772,36.02,78660.8,0.0,0.81749,0.00011,18.08822]
[1777816395809,36.02,78651.8,0.0,0.81651,0.00011,18.14655]
[1777816400842,36.02,78650.52,0.0,0.81637,0.00011,18.15493]
[1777816405877,36.02,78651.34,0.0,0.81645,0.00011,18.14989]
[1777816410912,36.02,78648.75,0.0,0.81617,0.00011,18.16661]
[1777816417208,36.02,78650.35,0.0,0.81637,0.00011,18.15242]
[1777816424003,36.02,78647.52,0.0,0.81606,0.00011,18.17087]
[1777816430046,36.02,78643.13,0.0,0.81558,0.00011,18.19931]
[1777816437348,36.02,78639.12,0.0,0.81514,0.00011,18.22546]
[1777816444144,36.02,78635.67,0.0,0.81476,0.00011,18.24808]
[1777816449179,36.02,78633.63,0.0,0.81453,0.00011,18.26157]
[1777816455221,36.03,78632.96,0.0,0.81445,0.00011,18.26642]
[1777816460255,36.03,78631.43,0.0,0.81427,0.00011,18.27671]
[1777816467560,36.03,78629.23,0.0,0.81402,0.00011,18.29149]
[1777816473346,36.03,78628.28,0.0,0.81394,0.00011,18.29415]
[1777816482410,36.03,78627.9,0.0,0.81388,0.00011,18.29754]
[1777816487701,36.03,78626.68,0.0,0.81374,0.00011,18.306]
[1777816497770,36.04,78626.05,0.0,0.81365,0.00011,18.31113]
[1777816503563,36.04,78628.31,0.0,0.81389,0.00011,18.29722]
[1777816515643,36.04,78627.95,0.0,0.81382,0.00011,18.3013]
[1777816520684,36.05,78627.26,0.0,0.81373,0.00011,18.30637]
[1777816525720,36.05,78627.84,0.0,0.81379,0.00011,18.30333]
[1777816532768,36.05,78627.76,0.0,0.81379,0.00011,18.30065]
[1777816538810,36.05,78627.52,0.0,0.81375,0.00011,18.30296]
[1777816545859,36.05,78627.64,0.0,0.81375,0.00011,18.30309]
[1777816551900,36.06,78629.97,0.0,0.81399,0.00011,18.28912]
[1777816557943,36.06,78627.01,0.0,0.81365,0.00011,18.30894]
[1777816562978,36.06,78626.73,0.0,0.81361,0.00011,18.31143]
[1777816568262,36.06,78626.69,0.0,0.81359,0.00011,18.31242]
[1777816575061,36.06,78625.9,0.0,0.81349,0.00011,18.3185]
[1777816582110,36.07,78626.21,0.0,0.81351,0.00011,18.31758]
[1777816588402,36.07,78625.71,0.0,0.81344,0.00011,18.3217]
[1777816594195,36.07,78625.98,0.0,0.81348,0.00011,18.31684]
[1777816599230,36.07,78626.1,0.0,0.81348,0.00011,18.3169]
[1777816601243,36.07,78635.21,0.0,0.81447,0.00011,18.25886]
[1777816602254,36.08,78640.47,0.0,0.81504,0.00011,18.22526]
[1777816608545,36.08,78643.4,0.0,0.81535,0.00011,18.20687]
[1777816614335,36.08,78645.21,0.0,0.81554,0.00011,18.19561]
[1777816619369,36.08,78646.28,0.0,0.81565,0.00011,18.18902]
[1777816626418,36.08,78648.13,0.0,0.81584,0.00011,18.17756]
[1777816632466,36.08,78649.19,0.0,0.81595,0.00011,18.17111]
[1777816638755,36.08,78653.06,0.0,0.81636,0.00011,18.1466]
[1777816641531,36.08,78659.72,0.0,0.81708,0.00011,18.10408]
[1777816646565,36.08,78661.08,0.0,0.81722,0.00011,18.09581]
[1777816655627,36.08,78660.95,0.0,0.81723,0.00011,18.09307]
[1777816660667,36.08,78666.27,0.0,0.81779,0.00011,18.05908]
[1777816663684,36.08,78675.58,0.0,0.81879,0.00011,17.99938]
[1777816665697,36.08,78680.03,0.0,0.81926,0.00011,17.97097]
[1777816670732,36.08,78683.85,0.0,0.81968,0.00011,17.94613]
[1777816675767,36.08,78686.99,0.0,0.82002,0.00011,17.92557]
[1777816679038,36.08,78692.05,0.0,0.82056,0.00011,17.89275]
[1777816684830,36.08,78696.74,0.0,0.82106,0.00011,17.8622]
[1777816689109,36.08,78703.54,0.0,0.82178,0.00011,17.81869]
[1777816694901,36.08,78706.11,0.0,0.82204,0.00011,17.80282]
[1777816700942,36.08,78710.45,0.0,0.82249,0.00011,17.7756]
[1777816705977,36.09,78710.64,0.0,0.8225,0.00011,17.77499]
[1777816713029,36.09,78711.37,0.0,0.82259,0.00011,17.76694]
[1777816718064,36.09,78710.53,0.0,0.82249,0.00011,17.77293]
[1777816723100,36.09,78705.41,0.0,0.82194,0.00011,17.80645]
[1777816728135,36.09,78705.81,0.0,0.82198,0.00011,17.80443]
[1777816733170,36.09,78706.17,0.0,0.82201,0.00011,17.8027]
[1777816738205,36.1,78705.46,0.0,0.82192,0.00011,17.80787]
[1777816747267,36.1,78702.43,0.0,0.82159,0.00011,17.82819]
[1777816754316,36.1,78702.41,0.0,0.82158,0.00011,17.82892]
[1777816757339,36.1,78696.64,0.0,0.82096,0.00011,17.86625]
[1777816762374,36.1,78694.59,0.0,0.82074,0.00011,17.87951]
[1777816767409,36.1,78695.22,0.0,0.82081,0.00011,17.87556]
[1777816773452,36.1,78695.14,0.0,0.82083,0.00011,17.87211]
[1777816778487,36.1,78699.36,0.0,0.82127,0.00011,17.84517]
[1777816781516,36.1,78690.16,0.0,0.82029,0.00011,17.90435]
[1777816786551,36.1,78687.48,0.0,0.82001,0.00011,17.92134]
[1777816791585,36.1,78688.72,0.0,0.82015,0.00011,17.91325]
[1777816794607,36.1,78681.54,0.0,0.81938,0.00011,17.95947]
[1777816795614,36.1,78676.29,0.0,0.81882,0.00011,17.99318]
[1777816800649,36.1,78676.72,0.0,0.81886,0.00011,17.99059]
[1777816803669,36.1,78684.28,0.0,0.81967,0.00011,17.94209]
[1777816804676,36.1,78692.1,0.0,0.8205,0.00011,17.89171]
[1777816805684,36.1,78695.56,0.0,0.82087,0.00011,17.8694]
[1777816810720,36.1,78696.4,0.0,0.82096,0.00011,17.86387]
[1777816811727,36.1,78704.32,0.0,0.8218,0.00011,17.8129]
[1777816812735,36.1,78707.32,0.0,0.82212,0.00011,17.79363]
[1777816816765,36.1,78700.06,0.0,0.82135,0.00011,17.84062]
[1777816817769,36.1,78695.55,0.0,0.82087,0.00011,17.86964]
[1777816822811,36.1,78690.32,0.0,0.82031,0.00011,17.90308]
[1777816827846,36.1,78689.71,0.0,0.82026,0.00011,17.90666]
[1777816828851,36.1,78684.67,0.0,0.81972,0.00011,17.93897]
[1777816830103,36.1,78671.36,0.0,0.8183,0.00011,18.02444]
[1777816834893,36.1,78666.27,0.0,0.81779,0.00011,18.05276]
[1777816840174,36.1,78662.96,0.0,0.81744,0.00011,18.07355]
[1777816846976,36.1,78661.25,0.0,0.81726,0.00011,18.08425]
[1777816852013,36.1,78661.02,0.0,0.81724,0.00011,18.08557]
[1777816855033,36.1,78667.71,0.0,0.81795,0.00011,18.04266]
[1777816858053,36.1,78673.21,0.0,0.81854,0.00011,18.00746]
[1777816863089,36.1,78677.48,0.0,0.81899,0.00011,17.98058]
[1777816867118,36.1,78685.26,0.0,0.81982,0.00011,17.93077]
[1777816873159,36.1,78689.45,0.0,0.82026,0.00011,17.9038]
[1777816880209,36.1,78691.99,0.0,0.82053,0.00011,17.88743]
[1777816885243,36.1,78693.7,0.0,0.82072,0.00011,17.87638]
[1777816890278,36.1,78696.42,0.0,0.82101,0.00011,17.85883]
[1777816895314,36.1,78701.25,0.0,0.82155,0.00011,17.82366]
[1777816897328,36.1,78707.67,0.0,0.82223,0.00011,17.78244]
[1777816900349,36.1,78713.87,0.0,0.82287,0.00011,17.74284]
[1777816906393,36.1,78710.25,0.0,0.82248,0.00011,17.76678]
[1777816912435,36.1,78708.76,0.0,0.82232,0.00011,17.77693]
[1777816918477,36.1,78708.53,0.0,0.82228,0.00011,17.77895]
[1777816925526,36.1,78707.62,0.0,0.82218,0.00011,17.78539]
[1777816930816,36.11,78707.48,0.0,0.82216,0.00011,17.78672]
[1777816936603,36.11,78707.23,0.0,0.82212,0.00011,17.78882]
[1777816941639,36.11,78710.17,0.0,0.82242,0.00011,17.77039]
[1777816945667,36.11,78715.27,0.0,0.82295,0.00011,17.73807]
[1777816950958,36.11,78711.58,0.0,0.82256,0.00011,17.76246]
[1777816956743,36.11,78714.81,0.0,0.82291,0.00011,17.73839]
[1777816962785,36.11,78713.21,0.0,0.82273,0.00011,17.74959]
[1777816967821,36.12,78715.31,0.0,0.82294,0.00011,17.73687]
[1777816972855,36.12,78722.44,0.0,0.82367,0.0001,17.69176]
[1777816977891,36.12,78721.08,0.0,0.82352,0.00011,17.70142]
[1777816982926,36.12,78719.32,0.0,0.82332,0.00011,17.71368]
[1777816987962,36.13,78720.54,0.0,0.82343,0.00011,17.70682]
[1777816996024,36.13,78717.98,0.0,0.82314,0.00011,17.72445]
[1777817001308,36.13,78715.84,0.0,0.82291,0.00011,17.73853]
[1777817009111,36.13,78714.61,0.0,0.82278,0.00011,17.74677]
[1777817014146,36.13,78722.39,0.0,0.82362,0.0001,17.69273]
[1777817015154,36.13,78725.54,0.0,0.82396,0.0001,17.67237]
[1777817017167,36.13,78730.94,0.0,0.82452,0.0001,17.63753]
[1777817018175,36.13,78735.94,0.0,0.82504,0.0001,17.60534]
[1777817019182,36.13,78743.63,0.0,0.82585,0.0001,17.55583]
[1777817020188,36.13,78748.42,0.0,0.82634,0.0001,17.52506]
[1777817021448,36.13,78755.56,0.0,0.82708,0.0001,17.47938]
[1777817026231,36.13,78747.79,0.0,0.82626,0.0001,17.53033]
[1777817029252,36.13,78754.11,0.0,0.82691,0.0001,17.49001]
[1777817034287,36.14,78753.89,0.0,0.82687,0.0001,17.49228]
[1777817039321,36.14,78755.29,0.0,0.827,0.0001,17.48423]
[1777817044356,36.14,78756.13,0.0,0.82708,0.0001,17.47962]
[1777817048385,36.14,78748.96,0.0,0.82632,0.0001,17.5264]
[1777817050398,36.14,78742.07,0.0,0.8256,0.0001,17.57091]
[1777817055434,36.14,78737.9,0.0,0.82516,0.0001,17.59854]
[1777817058454,36.15,78724.85,0.0,0.82379,0.0001,17.68302]
[1777817063490,36.14,78719.04,0.0,0.82318,0.00011,17.71991]
[1777817068525,36.14,78718.37,0.0,0.82312,0.00011,17.72376]
[1777817073559,36.14,78718.15,0.0,0.82313,0.00011,17.72071]
[1777817078594,36.14,78715.6,0.0,0.82286,0.00011,17.73766]
[1777817080609,36.14,78710.28,0.0,0.82229,0.00011,17.77203]
[1777817085644,36.15,78712.61,0.0,0.82252,0.00011,17.75836]
[1777817090679,36.15,78713.47,0.0,0.82259,0.00011,17.75417]
[1777817095714,36.15,78716.3,0.0,0.82286,0.00011,17.73737]
[1777817102010,36.16,78716.68,0.0,0.82287,0.00011,17.73669]
[1777817108806,36.16,78717.06,0.0,0.82288,0.00011,17.73631]
[1777817114848,36.17,78717.52,0.0,0.8229,0.00011,17.73513]
[1777817119882,36.17,78717.88,0.0,0.82292,0.00011,17.73426]
[1777817125925,36.18,78717.98,0.0,0.8229,0.00011,17.73533]
[1777817130960,36.18,78717.76,0.0,0.82286,0.00011,17.73815]
[1777817139015,36.18,78717.58,0.0,0.82283,0.00011,17.73743]
[1777817144051,36.19,78717.89,0.0,0.82284,0.00011,17.73681]
[1777817149085,36.19,78719.7,0.0,0.82301,0.00011,17.72657]
[1777817154120,36.19,78718.35,0.0,0.82285,0.00011,17.73658]
[1777817160163,36.2,78718.96,0.0,0.82289,0.00011,17.73416]
[1777817166206,36.2,78719.08,0.0,0.82288,0.00011,17.73487]
[1777817172500,36.21,78719.21,0.0,0.82286,0.00011,17.73575]
[1777817178294,36.21,78728.69,0.0,0.82384,0.0001,17.67609]
[1777817179300,36.21,78739.22,0.0,0.82494,0.0001,17.60839]
[1777817180304,36.21,78745.43,0.0,0.82558,0.0001,17.56852]
[1777817181311,36.21,78744.78,0.0,0.82551,0.0001,17.57282]
[1777817186346,36.21,78747.13,0.0,0.82575,0.0001,17.55828]
[1777817192641,36.21,78754.04,0.0,0.82649,0.0001,17.5104]
[1777817198435,36.21,78758.08,0.0,0.8269,0.0001,17.48501]
[1777817205478,36.22,78761.06,0.0,0.82718,0.0001,17.46702]
[1777817212527,36.22,78763.18,0.0,0.82739,0.0001,17.45432]
[1777817219577,36.22,78765.18,0.0,0.82758,0.0001,17.44246]
[1777817224612,36.22,78767.97,0.0,0.82786,0.0001,17.42527]
[1777817229648,36.22,78771.25,0.0,0.82818,0.0001,17.40473]
[1777817234682,36.23,78770.93,0.0,0.82814,0.0001,17.40734]
[1777817239715,36.23,78768.21,0.0,0.82786,0.0001,17.42527]
[1777817244752,36.23,78767.83,0.0,0.82781,0.0001,17.42808]
[1777817247774,36.23,78760.33,0.0,0.82703,0.0001,17.47663]
[1777817248781,36.23,78750.01,0.0,0.82596,0.0001,17.54303]
[1777817251801,36.23,78744.89,0.0,0.82546,0.0001,17.57184]
[1777817256836,36.23,78740.21,0.0,0.82497,0.0001,17.60193]
[1777817263132,36.23,78737.16,0.0,0.82466,0.0001,17.62155]
[1777817268921,36.23,78733.62,0.0,0.82429,0.0001,17.64411]
[1777817275969,36.23,78732.77,0.0,0.8242,0.0001,17.64954]
[1777817282012,36.23,78731.39,0.0,0.82406,0.0001,17.65835]
[1777817287046,36.23,78730.23,0.0,0.82394,0.0001,17.66545]
[1777817293344,36.23,78728.69,0.0,0.82379,0.0001,17.67493]
[1777817299130,36.23,78719.44,0.0,0.82282,0.00011,17.73409]
[1777817304166,36.23,78715.63,0.0,0.82242,0.00011,17.75844]
[1777817309201,36.22,78713.38,0.0,0.82219,0.00011,17.77268]
[1777817314235,36.22,78712.97,0.0,0.82218,0.00011,17.77089]
[1777817319271,36.22,78711.31,0.0,0.82201,0.00011,17.78112]
[1777817324306,36.22,78712.44,0.0,0.82214,0.00011,17.77326]
[1777817328333,36.22,78706.94,0.0,0.82157,0.00011,17.80799]
[1777817333625,36.22,78709.0,0.0,0.8218,0.00011,17.79374]
[1777817338403,36.22,78714.04,0.0,0.82234,0.00011,17.76086]
[1777817343696,36.21,78713.86,0.0,0.82233,0.00011,17.76137]
[1777817349481,36.21,78712.94,0.0,0.82224,0.00011,17.76682]
[1777817354515,36.21,78712.83,0.0,0.82224,0.00011,17.76709]
[1777817359553,36.21,78713.62,0.0,0.82233,0.00011,17.76165]
[1777817364585,36.21,78716.89,0.0,0.82267,0.00011,17.74042]
[1777817366621,36.21,78723.51,0.0,0.82337,0.0001,17.69788]
[1777817368637,36.21,78726.52,0.0,0.82368,0.0001,17.67862]
[1777817373668,36.21,78725.71,0.0,0.82362,0.0001,17.68007]
[1777817378703,36.21,78722.78,0.0,0.82331,0.0001,17.69917]
[1777817383740,36.21,78721.5,0.0,0.82317,0.0001,17.7076]
[1777817388775,36.21,78721.1,0.0,0.82313,0.00011,17.71036]
[1777817394061,36.21,78722.75,0.0,0.8233,0.0001,17.69998]
[1777817399853,36.21,78720.9,0.0,0.8231,0.00011,17.71211]
[1777817402872,36.22,78727.68,0.0,0.82381,0.0001,17.66877]
[1777817407907,36.22,78727.24,0.0,0.82375,0.0001,17.6721]
[1777817412943,36.22,78728.3,0.0,0.82386,0.0001,17.66584]
[1777817417977,36.22,78728.7,0.0,0.82389,0.0001,17.66387]
[1777817423013,36.22,78728.47,0.0,0.82386,0.0001,17.66598]
[1777817431068,36.22,78727.59,0.0,0.82378,0.0001,17.66851]
[1777817434343,36.22,78721.75,0.0,0.82316,0.0001,17.70635]
[1777817441138,36.23,78720.55,0.0,0.82303,0.00011,17.71456]
[1777817446174,36.23,78723.34,0.0,0.82331,0.0001,17.69706]
[1777817451209,36.23,78726.21,0.0,0.82361,0.0001,17.67912]
[1777817458258,36.23,78725.32,0.0,0.8235,0.0001,17.68545]
[1777817463295,36.23,78724.9,0.0,0.82345,0.0001,17.68851]
[1777817468331,36.23,78719.96,0.0,0.82293,0.00011,17.72045]
[1777817473367,36.23,78719.27,0.0,0.82286,0.00011,17.72502]
[1777817479411,36.23,78718.42,0.0,0.82276,0.00011,17.73061]
[1777817484697,36.23,78720.76,0.0,0.82301,0.00011,17.71575]
[1777817491493,36.23,78718.86,0.0,0.82283,0.00011,17.72408]
[1777817496528,36.23,78717.49,0.0,0.82269,0.00011,17.733]
[1777817501564,36.23,78716.32,0.0,0.82256,0.00011,17.74058]
[1777817506599,36.23,78714.26,0.0,0.82235,0.00011,17.75383]
[1777817511634,36.23,78711.77,0.0,0.82209,0.00011,17.76969]
[1777817516668,36.23,78713.37,0.0,0.82226,0.00011,17.75933]
[1777817521704,36.23,78713.93,0.0,0.82232,0.00011,17.75564]
[1777817527746,36.23,78718.38,0.0,0.82278,0.00011,17.72714]
[1777817535811,36.23,78719.88,0.0,0.82294,0.00011,17.7177]
[1777817540836,36.23,78717.32,0.0,0.82267,0.00011,17.73415]
[1777817545871,36.23,78717.69,0.0,0.82271,0.00011,17.73177]
[1777817550906,36.23,78718.16,0.0,0.82276,0.00011,17.72874]
[1777817555941,36.23,78718.95,0.0,0.82287,0.00011,17.71956]
[1777817561984,36.23,78718.18,0.0,0.82279,0.00011,17.72447]
[1777817568027,36.23,78717.84,0.0,0.82275,0.00011,17.7266]
[1777817573061,36.23,78715.85,0.0,0.82255,0.00011,17.73928]
[1777817578096,36.23,78717.3,0.0,0.8227,0.00011,17.72988]
[1777817584138,36.23,78716.94,0.0,0.82266,0.00011,17.73211]
[1777817595477,36.23,78717.54,0.0,0.82273,0.00011,17.72814]
[1777817601257,36.23,78717.21,0.0,0.8227,0.00011,17.7302]
[1777817607299,36.23,78717.4,0.0,0.82272,0.00011,17.72892]
[1777817613342,36.23,78716.78,0.0,0.82268,0.00011,17.72869]
[1777817620391,36.23,78716.73,0.0,0.82268,0.00011,17.7289]
[1777817625687,36.23,78716.74,0.0,0.82268,0.00011,17.72877]
[1777817631469,36.23,78717.26,0.0,0.82274,0.00011,17.72536]
[1777817636504,36.23,78717.44,0.0,0.82276,0.00011,17.72415]
[1777817645829,36.23,78717.74,0.0,0.82279,0.00011,17.72213]
[1777817652616,36.23,78718.23,0.0,0.82284,0.00011,17.71892]
[1777817657650,36.23,78718.99,0.0,0.82292,0.00011,17.71402]
[1777817663702,36.23,78719.33,0.0,0.82296,0.00011,17.71183]
[1777817669735,36.23,78719.17,0.0,0.82294,0.00011,17.71285]
[1777817674769,36.23,78719.16,0.0,0.82297,0.00011,17.70879]
[1777817680811,36.23,78718.69,0.0,0.82292,0.00011,17.71182]
[1777817686110,36.23,78718.61,0.0,0.82291,0.00011,17.71231]
[1777817691889,36.23,78719.04,0.0,0.82296,0.00011,17.70954]
[1777817697932,36.23,78719.62,0.0,0.82302,0.00011,17.70584]
[1777817702966,36.23,78719.43,0.0,0.823,0.00011,17.70708]
[1777817708001,36.23,78721.88,0.0,0.82325,0.0001,17.69144]
[1777817711023,36.23,78729.39,0.0,0.82404,0.0001,17.643]
[1777817717065,36.23,78728.52,0.0,0.82396,0.0001,17.64836]
[1777817720089,36.23,78723.09,0.0,0.82339,0.0001,17.68308]
[1777817725121,36.23,78723.23,0.0,0.82341,0.0001,17.68196]
[1777817730156,36.23,78722.59,0.0,0.82334,0.0001,17.68586]
[1777817735190,36.23,78722.62,0.0,0.82338,0.0001,17.6814]
[1777817737205,36.23,78730.09,0.0,0.82416,0.0001,17.63344]
[1777817738212,36.23,78739.29,0.0,0.82512,0.0001,17.57445]
[1777817744255,36.23,78737.69,0.0,0.82494,0.0001,17.58541]
[1777817749289,36.23,78732.26,0.0,0.82437,0.0001,17.62073]
[1777817753317,36.23,78738.03,0.0,0.82497,0.0001,17.58406]
[1777817758353,36.23,78736.98,0.0,0.82485,0.0001,17.59146]
[1777817763390,36.23,78735.23,0.0,0.82465,0.0001,17.60333]
[1777817764396,36.23,78727.19,0.0,0.82381,0.0001,17.65502]
[1777817765405,36.23,78721.29,0.0,0.82319,0.00011,17.6929]
[1777817770444,36.23,78720.22,0.0,0.82308,0.00011,17.69976]
[1777817777487,36.23,78721.19,0.0,0.82318,0.00011,17.69354]
[1777817783792,36.23,78725.54,0.0,0.82364,0.0001,17.66563]
[1777817789571,36.23,78728.43,0.0,0.82394,0.0001,17.64709]
[1777817795614,36.23,78730.48,0.0,0.82419,0.0001,17.62986]
[1777817800649,36.23,78732.61,0.0,0.82441,0.0001,17.61622]
[1777817806691,36.23,78734.03,0.0,0.82455,0.0001,17.60716]
[1777817814019,36.24,78736.81,0.0,0.82484,0.0001,17.58939]
[1777817819781,36.24,78736.81,0.0,0.82484,0.0001,17.58948]
[1777817824817,36.24,78737.68,0.0,0.82493,0.0001,17.58395]
[1777817829854,36.24,78737.85,0.0,0.82495,0.0001,17.58291]
[1777817835899,36.24,78738.8,0.0,0.82505,0.0001,17.57687]
[1777817840934,36.24,78739.5,0.0,0.82512,0.0001,17.57242]
[1777817847982,36.24,78741.74,0.0,0.82535,0.0001,17.5582]
[1777817854299,36.24,78740.08,0.0,0.82521,0.0001,17.56486]
[1777817859065,36.24,78730.94,0.0,0.82425,0.0001,17.62362]
[1777817860072,36.24,78728.47,0.0,0.82399,0.0001,17.63942]
[1777817869133,36.23,78725.02,0.0,0.82364,0.0001,17.66076]
[1777817874168,36.23,78720.91,0.0,0.82322,0.00011,17.68671]
[1777817879203,36.23,78709.03,0.0,0.82197,0.00011,17.76274]
[1777817884240,36.23,78709.38,0.0,0.82201,0.00011,17.76033]
[1777817890288,36.23,78708.87,0.0,0.82196,0.00011,17.76363]
[1777817892307,36.23,78701.08,0.0,0.82113,0.00011,17.81367]
[1777817893312,36.23,78682.74,0.0,0.81918,0.00011,17.93127]
[1777817894317,36.23,78671.37,0.0,0.81797,0.00011,18.00396]
[1777817899352,36.23,78677.76,0.0,0.81865,0.00011,17.96306]
[1777817904650,36.23,78681.54,0.0,0.81906,0.00011,17.93869]
[1777817910428,36.23,78682.8,0.0,0.8192,0.00011,17.93032]
[1777817917477,36.23,78682.24,0.0,0.81917,0.00011,17.92937]
[1777817918484,36.23,78688.31,0.0,0.81982,0.00011,17.89057]
[1777817923526,36.23,78690.15,0.0,0.82001,0.00011,17.87909]
[1777817928556,36.23,78687.74,0.0,0.81975,0.00011,17.89473]
[1777817933592,36.23,78686.4,0.0,0.8196,0.00011,17.90348]
[1777817938626,36.23,78686.47,0.0,0.81961,0.00011,17.90314]
[1777817944939,36.23,78686.96,0.0,0.81966,0.00011,17.90013]
[1777817950710,36.23,78687.12,0.0,0.81968,0.00011,17.89923]
[1777817955745,36.23,78687.44,0.0,0.81971,0.00011,17.89728]
[1777817961788,36.23,78687.72,0.0,0.81974,0.00011,17.89564]
[1777817967830,36.23,78690.23,0.0,0.82,0.00011,17.87985]
[1777817972864,36.24,78691.61,0.0,0.82017,0.00011,17.8671]
[1777817977900,36.24,78691.51,0.0,0.82016,0.00011,17.86803]
[1777817982934,36.24,78690.43,0.0,0.82004,0.00011,17.87519]
[1777817985223,36.24,78695.84,0.0,0.82061,0.00011,17.84063]
[1777817988977,36.24,78698.43,0.0,0.82088,0.00011,17.82439]
[1777817994012,36.24,78701.94,0.0,0.82124,0.00011,17.80242]
[1777817999055,36.24,78705.68,0.0,0.82163,0.00011,17.77918]
[1777818004090,36.24,78701.51,0.0,0.82117,0.00011,17.80665]
[1777818009125,36.24,78700.16,0.0,0.82102,0.00011,17.81587]
[1777818014160,36.25,78700.53,0.0,0.82105,0.00011,17.81406]
[1777818019195,36.25,78700.25,0.0,0.82101,0.00011,17.81641]
[1777818024230,36.25,78700.62,0.0,0.82104,0.00011,17.8146]
[1777818029265,36.25,78699.71,0.0,0.82094,0.00011,17.82094]
[1777818034300,36.25,78700.54,0.0,0.82105,0.00011,17.81203]
[1777818039335,36.25,78700.69,0.0,0.82105,0.00011,17.81171]
[1777818044370,36.25,78701.32,0.0,0.82111,0.00011,17.80821]
[1777818049406,36.26,78701.28,0.0,0.8211,0.00011,17.809]
[1777818054441,36.26,78700.27,0.0,0.82098,0.00011,17.81598]
[1777818059478,36.26,78683.56,0.0,0.8192,0.00011,17.9234]
[1777818060483,36.26,78672.66,0.0,0.81804,0.00011,17.9931]
[1777818062501,36.26,78666.78,0.0,0.8174,0.00011,18.03073]
[1777818066524,36.26,78659.83,0.0,0.81666,0.00011,18.07496]
[1777818067532,36.26,78649.22,0.0,0.81552,0.00011,18.14248]
[1777818071565,36.26,78642.73,0.0,0.81483,0.00011,18.18327]
[1777818076609,36.25,78641.0,0.0,0.81465,0.00011,18.19387]
[1777818077617,36.25,78634.47,0.0,0.81394,0.00011,18.2353]
[1777818082651,36.25,78634.3,0.0,0.81393,0.00011,18.23569]
[1777818087686,36.25,78636.11,0.0,0.81414,0.00011,18.22367]
[1777818091715,36.25,78627.19,0.0,0.8132,0.00011,18.27633]
[1777818096750,36.25,78623.15,0.0,0.81276,0.00011,18.30181]
[1777818101784,36.25,78619.62,0.0,0.81237,0.00011,18.32442]
[1777818104809,36.25,78624.72,0.0,0.81293,0.00011,18.29215]
[1777818109843,36.25,78622.17,0.0,0.81264,0.00011,18.30876]
[1777818116152,36.25,78619.61,0.0,0.81236,0.00011,18.32551]
[1777818121931,36.26,78629.37,0.0,0.81341,0.00011,18.26389]
[1777818127972,36.26,78628.59,0.0,0.81332,0.00011,18.26928]
[1777818133008,36.26,78628.84,0.0,0.81334,0.00011,18.26813]
[1777818135020,36.26,78623.17,0.0,0.81272,0.00011,18.30432]
[1777818140056,36.26,78626.67,0.0,0.8131,0.00011,18.2822]
[1777818145090,36.26,78628.88,0.0,0.81334,0.00011,18.26811]
[1777818150129,36.26,78631.25,0.0,0.8136,0.00011,18.25277]
[1777818154153,36.26,78625.88,0.0,0.81305,0.00011,18.28274]
[1777818156432,36.26,78619.28,0.0,0.81233,0.00011,18.32461]
[1777818162211,36.26,78623.99,0.0,0.81284,0.00011,18.29483]
[1777818166502,36.26,78630.26,0.0,0.81352,0.00011,18.25507]
[1777818174295,36.26,78628.96,0.0,0.81338,0.00011,18.26373]
[1777818179330,36.26,78627.06,0.0,0.81317,0.00011,18.27592]
[1777818181344,36.26,78633.45,0.0,0.81386,0.00011,18.23531]
[1777818182351,36.26,78636.48,0.0,0.81419,0.00011,18.21602]
[1777818185372,36.26,78641.61,0.0,0.81474,0.00011,18.18343]
[1777818186644,36.26,78647.9,0.0,0.81542,0.00011,18.14354]
[1777818192421,36.26,78645.86,0.0,0.8152,0.00011,18.15656]
[1777818197456,36.26,78641.06,0.0,0.81468,0.00011,18.18701]
[1777818203497,36.26,78636.61,0.0,0.81421,0.00011,18.21508]
[1777818208537,36.26,78630.7,0.0,0.81357,0.00011,18.25234]
[1777818213568,36.26,78624.64,0.0,0.81294,0.00011,18.28654]
[1777818218604,36.26,78622.63,0.0,0.81273,0.00011,18.29926]
[1777818223640,36.26,78626.3,0.0,0.81313,0.00011,18.27587]
[1777818230688,36.26,78625.63,0.0,0.81306,0.00011,18.27977]
[1777818235723,36.26,78624.87,0.0,0.81298,0.00011,18.28443]
[1777818241774,36.26,78625.0,0.0,0.813,0.00011,18.28345]
[1777818247066,36.25,78625.36,0.0,0.81304,0.00011,18.28106]
[1777818252842,36.25,78630.67,0.0,0.81362,0.00011,18.24726]
[1777818257878,36.26,78630.49,0.0,0.81359,0.00011,18.24855]
[1777818263921,36.26,78632.69,0.0,0.81383,0.00011,18.23479]
[1777818267206,36.26,78621.28,0.0,0.81259,0.00011,18.30738]
[1777818272983,36.26,78621.58,0.0,0.81265,0.00011,18.30114]
[1777818278018,36.25,78620.55,0.0,0.81254,0.00011,18.30739]
[1777818287346,36.25,78623.55,0.0,0.81288,0.00011,18.2878]
[1777818297416,36.25,78631.16,0.0,0.81372,0.00011,18.23888]
[1777818304201,36.25,78635.55,0.0,0.8142,0.00011,18.21063]
[1777818311251,36.25,78638.61,0.0,0.81454,0.00011,18.19087]
[1777818316285,36.25,78639.68,0.0,0.81465,0.00011,18.18387]
[1777818321319,36.25,78637.45,0.0,0.81442,0.00011,18.19789]
[1777818327627,36.25,78639.87,0.0,0.81468,0.00011,18.1823]
[1777818333412,36.25,78648.54,0.0,0.81565,0.00011,18.12283]
[1777818334412,36.25,78654.0,0.0,0.81624,0.00011,18.08805]
[1777818337697,36.25,78653.9,0.0,0.81622,0.00011,18.089]
[1777818343476,36.25,78653.17,0.0,0.81614,0.00011,18.09412]
[1777818349518,36.25,78652.53,0.0,0.81606,0.00011,18.09874]
[1777818354553,36.25,78652.0,0.0,0.81599,0.00011,18.10254]
[1777818359587,36.25,78651.1,0.0,0.81589,0.00011,18.10871]
[1777818364629,36.25,78650.6,0.0,0.81583,0.00011,18.11226]
[1777818369657,36.26,78653.33,0.0,0.81612,0.00011,18.09525]
[1777818375700,36.26,78651.23,0.0,0.81588,0.00011,18.10936]
[1777818382751,36.26,78654.13,0.0,0.81618,0.00011,18.09177]
[1777818388047,36.26,78651.58,0.0,0.81589,0.00011,18.10861]
[1777818393828,36.26,78651.11,0.0,0.81586,0.00011,18.10824]
[1777818401886,36.27,78651.16,0.0,0.81585,0.00011,18.10896]
[1777818408187,36.27,78648.69,0.0,0.81557,0.00011,18.12543]
[1777818415982,36.27,78648.73,0.0,0.81556,0.00011,18.12602]
[1777818421021,36.27,78647.88,0.0,0.81546,0.00011,18.13187]
[1777818426054,36.27,78646.9,0.0,0.81535,0.00011,18.13845]
[1777818431088,36.27,78648.82,0.0,0.81555,0.00011,18.1266]
[1777818436122,36.27,78650.71,0.0,0.81575,0.00011,18.11493]
[1777818442175,36.28,78651.32,0.0,0.81581,0.00011,18.11159]
[1777818448467,36.28,78650.41,0.0,0.8157,0.00011,18.11784]
[1777818458537,36.28,78650.07,0.0,0.81568,0.00011,18.11679]
[1777818468607,36.28,78649.06,0.0,0.81556,0.00011,18.12414]
[1777818474390,36.28,78648.11,0.0,0.81544,0.00011,18.13068]
[1777818475398,36.28,78655.14,0.0,0.8162,0.00011,18.086]
[1777818478677,36.28,78661.56,0.0,0.81689,0.00011,18.0452]
[1777818484460,36.28,78664.27,0.0,0.81718,0.00011,18.0282]
[1777818489521,36.28,78665.84,0.0,0.81735,0.00011,18.01805]
[1777818496570,36.28,78668.07,0.0,0.81758,0.00011,18.00394]
[1777818504626,36.28,78672.03,0.0,0.81801,0.00011,17.97859]
[1777818510671,36.28,78673.62,0.0,0.81818,0.00011,17.96827]
[1777818515707,36.28,78676.08,0.0,0.81848,0.00011,17.9483]
[1777818521749,36.28,78676.66,0.0,0.81854,0.00011,17.94436]
[1777818526787,36.28,78674.84,0.0,0.81835,0.00011,17.95571]
[1777818531821,36.28,78676.18,0.0,0.8185,0.00011,17.94683]
[1777818536856,36.28,78676.51,0.0,0.81854,0.00011,17.94432]
[1777818543905,36.28,78677.33,0.0,0.81864,0.00011,17.9386]
[1777818548940,36.28,78677.63,0.0,0.81868,0.00011,17.93634]
[1777818553974,36.28,78678.01,0.0,0.81872,0.00011,17.93357]
[1777818559241,36.28,78678.19,0.0,0.81875,0.00011,17.93207]
[1777818569309,36.27,78678.49,0.0,0.81879,0.00011,17.92945]
[1777818579149,36.27,78678.76,0.0,0.81886,0.00011,17.92294]
[1777818584185,36.27,78685.76,0.0,0.81961,0.00011,17.87799]
[1777818589449,36.27,78691.91,0.0,0.82026,0.00011,17.83891]
[1777818595261,36.27,78689.56,0.0,0.82,0.00011,17.85435]
[1777818602312,36.27,78689.79,0.0,0.82002,0.00011,17.8534]
[1777818609591,36.28,78694.6,0.0,0.82052,0.00011,17.82324]
[1777818615402,36.28,78698.72,0.0,0.82095,0.00011,17.79741]
[1777818625470,36.28,78699.21,0.0,0.82099,0.00011,17.79514]
[1777818632523,36.28,78702.77,0.0,0.82138,0.00011,17.76891]
[1777818634536,36.28,78689.91,0.0,0.82001,0.00011,17.85159]
[1777818639802,36.29,78690.91,0.0,0.8201,0.00011,17.84628]
[1777818646622,36.29,78693.95,0.0,0.8204,0.00011,17.82865]
[1777818653670,36.29,78692.19,0.0,0.82018,0.00011,17.84188]
[1777818658705,36.3,78690.86,0.0,0.82001,0.00011,17.85181]
[1777818665754,36.3,78690.03,0.0,0.81989,0.00011,17.85911]
[1777818670790,36.31,78688.67,0.0,0.81973,0.00011,17.86921]
[1777818676832,36.31,78685.91,0.0,0.81941,0.00011,17.8882]
[1777818683881,36.31,78685.07,0.0,0.81931,0.00011,17.8944]
[1777818690154,36.31,78685.23,0.0,0.81931,0.00011,17.89426]
[1777818695965,36.32,78685.83,0.0,0.81939,0.00011,17.88702]
[1777818701000,36.32,78688.36,0.0,0.81965,0.00011,17.87167]
[1777818706035,36.32,78690.03,0.0,0.81981,0.00011,17.86201]
[1777818712076,36.32,78690.37,0.0,0.81983,0.00011,17.86086]
[1777818720132,36.33,78686.67,0.0,0.8194,0.00011,17.88671]
[1777818725168,36.33,78685.1,0.0,0.81921,0.00011,17.89794]
[1777818729197,36.33,78692.33,0.0,0.81996,0.00011,17.85284]
[1777818735238,36.34,78689.98,0.0,0.81969,0.00011,17.86941]
[1777818740273,36.34,78689.29,0.0,0.81959,0.00011,17.87522]
[1777818746314,36.35,78689.4,0.0,0.81958,0.00011,17.87643]
[1777818754370,36.35,78686.56,0.0,0.81926,0.00011,17.89283]
[1777818760646,36.36,78684.78,0.0,0.81905,0.00011,17.90592]
[1777818766455,36.36,78684.34,0.0,0.81897,0.00011,17.91044]
[1777818773504,36.37,78683.45,0.0,0.81885,0.00011,17.91807]
[1777818780786,36.37,78682.38,0.0,0.8187,0.00011,17.92687]
[1777818784581,36.37,78691.49,0.0,0.81965,0.00011,17.86998]
[1777818786596,36.38,78696.9,0.0,0.82022,0.00011,17.83584]
[1777818791631,36.38,78697.56,0.0,0.82027,0.00011,17.8326]
[1777818796666,36.38,78697.41,0.0,0.82024,0.00011,17.8346]
[1777818801703,36.38,78697.13,0.0,0.82019,0.00011,17.83752]
[1777818806736,36.39,78699.84,0.0,0.82046,0.00011,17.82154]
[1777818818821,36.4,78700.28,0.0,0.82048,0.00011,17.81795]
[1777818823857,36.4,78698.35,0.0,0.82025,0.00011,17.83172]
[1777818831144,36.4,78697.5,0.0,0.82013,0.00011,17.83928]
[1777818837955,36.41,78699.65,0.0,0.82032,0.00011,17.82774]
[1777818842992,36.41,78700.38,0.0,0.82037,0.00011,17.82477]
[1777818850039,36.42,78698.89,0.0,0.82018,0.00011,17.83658]
[1777818855073,36.42,78698.46,0.0,0.82011,0.00011,17.84092]
[1777818861366,36.43,78697.99,0.0,0.82002,0.00011,17.84612]
[1777818867159,36.43,78697.68,0.0,0.81996,0.00011,17.84972]
[1777818873203,36.44,78697.01,0.0,0.81988,0.00011,17.85219]
[1777818878236,36.45,78695.24,0.0,0.81965,0.00011,17.86597]
[1777818884281,36.45,78694.73,0.0,0.81955,0.00011,17.87223]
[1777818890320,36.46,78694.71,0.0,0.8195,0.00011,17.87537]
[1777818895356,36.47,78694.4,0.0,0.81943,0.00011,17.87986]
[1777818899384,36.47,78700.76,0.0,0.82007,0.00011,17.84133]
[1777818900390,36.47,78706.49,0.0,0.82067,0.00011,17.80528]
[1777818905425,36.48,78712.43,0.0,0.82126,0.00011,17.7695]
[1777818910461,36.48,78718.07,0.0,0.82183,0.00011,17.73557]
[1777818916503,36.49,78720.69,0.0,0.82206,0.0001,17.72119]
[1777818921788,36.49,78726.67,0.0,0.82266,0.0001,17.68499]
[1777818927581,36.5,78729.47,0.0,0.82292,0.0001,17.66933]
[1777818931857,36.5,78735.07,0.0,0.82351,0.0001,17.63101]
[1777818939664,36.51,78736.18,0.0,0.82358,0.0001,17.6269]
[1777818944699,36.51,78738.05,0.0,0.82375,0.0001,17.6168]
[1777818949735,36.52,78737.74,0.0,0.82369,0.0001,17.62051]
[1777818956783,36.52,78738.65,0.0,0.82374,0.0001,17.61704]
[1777818962069,36.53,78739.59,0.0,0.82382,0.0001,17.61274]
[1777818967860,36.53,78739.98,0.0,0.82383,0.0001,17.61217]
[1777818973903,36.54,78740.88,0.0,0.82389,0.0001,17.60833]
[1777818977931,36.54,78735.66,0.0,0.82333,0.0001,17.6427]
[1777818983972,36.55,78736.49,0.0,0.82339,0.0001,17.63911]
[1777818990015,36.55,78737.54,0.0,0.82347,0.0001,17.63422]
[1777818992279,36.55,78729.23,0.0,0.82262,0.0001,17.68355]
[1777818994043,36.55,78732.33,0.0,0.82294,0.0001,17.66439]
[1777818999078,36.56,78730.89,0.0,0.82277,0.0001,17.67486]
[1777819005119,36.56,78731.29,0.0,0.82278,0.0001,17.67377]
[1777819010155,36.56,78731.57,0.0,0.82279,0.0001,17.67317]
[1777819015190,36.57,78731.55,0.0,0.82278,0.0001,17.67441]
[1777819020224,36.57,78730.84,0.0,0.82268,0.0001,17.67995]
[1777819025260,36.57,78733.05,0.0,0.8229,0.0001,17.66697]
[1777819031302,36.57,78733.24,0.0,0.8229,0.0001,17.66704]
[1777819032560,36.57,78748.23,0.0,0.82445,0.0001,17.57219]
[1777819034323,36.58,78749.44,0.0,0.82457,0.0001,17.5648]
[1777819039358,36.58,78748.73,0.0,0.82447,0.0001,17.57096]
[1777819046407,36.59,78748.05,0.0,0.82436,0.0001,17.57786]
[1777819051442,36.59,78746.9,0.0,0.82425,0.0001,17.58266]
[1777819059499,36.6,78746.72,0.0,0.82419,0.0001,17.5864]
[1777819064534,36.6,78746.21,0.0,0.82411,0.0001,17.59126]
[1777819069569,36.6,78744.26,0.0,0.82388,0.0001,17.60524]
[1777819073598,36.61,78738.09,0.0,0.82322,0.0001,17.64571]
[1777819074603,36.61,78729.97,0.0,0.82237,0.0001,17.69758]
[1777819079638,36.61,78730.02,0.0,0.82235,0.0001,17.69877]
[1777819085680,36.62,78730.26,0.0,0.82235,0.0001,17.69886]
[1777819091723,36.62,78730.4,0.0,0.82234,0.0001,17.69922]
[1777819096757,36.62,78729.89,0.0,0.82226,0.0001,17.70404]
[1777819103052,36.63,78724.47,0.0,0.82166,0.0001,17.74032]
[1777819113121,36.64,78717.71,0.0,0.82094,0.00011,17.78196]
[1777819123191,36.64,78713.78,0.0,0.82048,0.00011,17.80947]
[1777819128982,36.65,78713.61,0.0,0.82044,0.00011,17.81214]
[1777819134016,36.65,78711.86,0.0,0.82023,0.00011,17.8247]
[1777819140060,36.65,78711.43,0.0,0.82016,0.00011,17.82926]
[1777819145093,36.66,78709.21,0.0,0.8199,0.00011,17.84465]
[1777819150128,36.66,78705.46,0.0,0.81949,0.00011,17.86925]
[1777819155164,36.66,78704.16,0.0,0.81934,0.00011,17.87832]
[1777819160199,36.66,78703.05,0.0,0.81921,0.00011,17.88614]
[1777819165233,36.67,78702.44,0.0,0.81914,0.00011,17.89071]
[1777819170268,36.67,78701.93,0.0,0.81907,0.00011,17.89459]
[1777819175303,36.67,78701.71,0.0,0.81907,0.00011,17.89248]
[1777819181346,36.67,78703.6,0.0,0.81926,0.00011,17.88127]
[1777819186380,36.67,78700.83,0.0,0.81895,0.00011,17.8994]
[1777819191417,36.67,78698.44,0.0,0.81869,0.00011,17.915]
[1777819197457,36.68,78697.89,0.0,0.81862,0.00011,17.91907]
[1777819202493,36.68,78698.35,0.0,0.81867,0.00011,17.91665]
[1777819211555,36.68,78699.11,0.0,0.81873,0.00011,17.91274]
[1777819216591,36.68,78699.18,0.0,0.81873,0.00011,17.91279]
[1777819221626,36.68,78700.65,0.0,0.81888,0.00011,17.90403]
[1777819226660,36.68,78701.05,0.0,0.81891,0.00011,17.9022]
[1777819231696,36.69,78701.02,0.0,0.81893,0.00011,17.89885]
[1777819236731,36.69,78699.37,0.0,0.81874,0.00011,17.9098]
[1777819244039,36.69,78698.67,0.0,0.81866,0.00011,17.91505]
[1777819251837,36.69,78699.15,0.0,0.81869,0.00011,17.91273]
[1777819256872,36.69,78700.44,0.0,0.81882,0.00011,17.90503]
[1777819264178,36.69,78700.16,0.0,0.81878,0.00011,17.90748]
[1777819269963,36.7,78706.19,0.0,0.81941,0.00011,17.87002]
[1777819277011,36.7,78707.95,0.0,0.81958,0.00011,17.85967]
[1777819282047,36.7,78708.72,0.0,0.81966,0.00011,17.85528]
[1777819288088,36.7,78708.51,0.0,0.81963,0.00011,17.85708]
[1777819294388,36.7,78708.72,0.0,0.81967,0.00011,17.85209]
[1777819304459,36.7,78709.79,0.0,0.81977,0.00011,17.84605]
[1777819312256,36.7,78710.17,0.0,0.8198,0.00011,17.84424]
[1777819317292,36.7,78710.01,0.0,0.81978,0.00011,17.8456]
[1777819322327,36.71,78709.24,0.0,0.81969,0.00011,17.85079]
[1777819330385,36.71,78711.4,0.0,0.81991,0.00011,17.83775]
[1777819338445,36.71,78708.78,0.0,0.81963,0.00011,17.85483]
[1777819344739,36.71,78708.84,0.0,0.81963,0.00011,17.85481]
[1777819354811,36.71,78709.06,0.0,0.81967,0.00011,17.84982]
[1777819364881,36.71,78709.17,0.0,0.81968,0.00011,17.84966]
[1777819371670,36.71,78708.83,0.0,0.81963,0.00011,17.85211]
[1777819377713,36.71,78711.29,0.0,0.81989,0.00011,17.83689]
[1777819385767,36.72,78711.14,0.0,0.81986,0.00011,17.83837]
[1777819395837,36.72,78708.43,0.0,0.81957,0.00011,17.856]
[1777819400874,36.72,78715.26,0.0,0.82028,0.00011,17.81315]
[1777819405908,36.72,78718.93,0.0,0.82066,0.0001,17.79064]
[1777819410943,36.72,78717.76,0.0,0.82053,0.0001,17.79868]
[1777819415979,36.72,78716.31,0.0,0.82039,0.00011,17.80435]
[1777819421015,36.72,78718.62,0.0,0.82062,0.0001,17.79045]
[1777819426050,36.73,78713.69,0.0,0.8201,0.00011,17.82223]
[1777819431085,36.73,78713.67,0.0,0.82008,0.00011,17.82297]
[1777819437127,36.73,78713.45,0.0,0.82005,0.00011,17.82511]
[1777819442163,36.73,78712.71,0.0,0.81996,0.00011,17.83039]
[1777819447198,36.73,78712.11,0.0,0.81989,0.00011,17.83478]
[1777819452232,36.73,78711.99,0.0,0.81987,0.00011,17.83612]
[1777819458274,36.74,78711.63,0.0,0.81982,0.00011,17.83912]
[1777819465585,36.74,78710.83,0.0,0.81972,0.00011,17.84494]
[1777819472373,36.74,78710.61,0.0,0.81971,0.00011,17.84298]
[1777819482443,36.74,78712.31,0.0,0.81987,0.00011,17.83345]
[1777819487478,36.74,78710.6,0.0,0.81968,0.00011,17.84482]
[1777819493520,36.75,78710.76,0.0,0.81969,0.00011,17.84448]
[1777819498554,36.75,78710.38,0.0,0.81964,0.00011,17.84743]
[1777819505866,36.75,78709.94,0.0,0.81958,0.00011,17.85093]
[1777819512653,36.75,78710.13,0.0,0.81959,0.00011,17.85046]
[1777819522721,36.75,78710.07,0.0,0.81957,0.00011,17.85186]
[1777819529773,36.76,78709.94,0.0,0.81954,0.00011,17.85338]
[1777819536077,36.76,78710.16,0.0,0.81959,0.00011,17.84858]
[1777819546146,36.76,78710.56,0.0,0.81961,0.00011,17.8473]
[1777819552936,36.76,78710.27,0.0,0.81956,0.00011,17.84995]
[1777819561998,36.77,78710.23,0.0,0.81954,0.00011,17.85153]
[1777819563005,36.77,78703.99,0.0,0.81888,0.00011,17.89113]
[1777819564012,36.77,78697.26,0.0,0.81817,0.00011,17.93357]
[1777819569046,36.77,78696.33,0.0,0.81806,0.00011,17.93968]
[1777819576359,36.77,78696.71,0.0,0.8181,0.00011,17.9377]
[1777819582138,36.77,78696.35,0.0,0.81805,0.00011,17.94036]
[1777819587171,36.77,78697.73,0.0,0.81819,0.00011,17.93203]
[1777819592213,36.77,78697.53,0.0,0.81819,0.00011,17.92951]
[1777819597248,36.77,78700.9,0.0,0.81855,0.00011,17.90865]
[1777819606569,36.77,78701.69,0.0,0.81862,0.00011,17.90448]
[1777819612354,36.78,78702.89,0.0,0.81873,0.00011,17.8975]
[1777819617389,36.78,78703.43,0.0,0.81878,0.00011,17.89458]
[1777819622423,36.78,78703.04,0.0,0.81873,0.00011,17.89754]
[1777819627458,36.78,78700.68,0.0,0.81847,0.00011,17.91296]
[1777819636781,36.78,78701.61,0.0,0.81856,0.00011,17.90802]
[1777819642564,36.78,78711.75,0.0,0.81961,0.00011,17.84486]
[1777819647599,36.79,78714.36,0.0,0.81987,0.00011,17.82938]
[1777819651626,36.79,78708.82,0.0,0.81931,0.00011,17.86097]
[1777819656922,36.79,78707.24,0.0,0.81912,0.00011,17.87197]
[1777819663710,36.79,78705.99,0.0,0.81897,0.00011,17.88114]
[1777819669754,36.8,78703.15,0.0,0.81865,0.00011,17.90017]
[1777819677062,36.8,78702.97,0.0,0.81861,0.00011,17.90294]
[1777819684864,36.81,78704.17,0.0,0.81871,0.00011,17.89718]
[1777819689902,36.81,78703.66,0.0,0.81863,0.00011,17.90164]
[1777819691912,36.81,78698.58,0.0,0.81808,0.00011,17.93426]
[1777819697203,36.82,78694.45,0.0,0.81762,0.00011,17.96208]
[1777819698961,36.82,78687.29,0.0,0.81685,0.00011,18.00735]
[1777819699969,36.82,78688.22,0.0,0.81695,0.00011,18.00173]
[1777819705009,36.82,78687.12,0.0,0.81681,0.00011,18.00983]
[1777819710041,36.82,78687.33,0.0,0.81682,0.00011,18.00966]
[1777819713062,36.82,78672.68,0.0,0.81528,0.00011,18.09817]
[1777819714069,36.83,78672.93,0.0,0.8153,0.00011,18.09675]
[1777819719104,36.83,78673.91,0.0,0.81539,0.00011,18.09151]
[1777819724141,36.83,78675.54,0.0,0.81555,0.00011,18.08222]
[1777819729173,36.83,78675.81,0.0,0.81557,0.00011,18.08116]
[1777819736223,36.83,78677.94,0.0,0.81577,0.00011,18.06908]
[1777819741259,36.84,78675.7,0.0,0.81552,0.00011,18.08397]
[1777819746293,36.84,78676.4,0.0,0.81558,0.00011,18.0805]
[1777819751329,36.84,78677.91,0.0,0.81572,0.00011,18.07201]
[1777819756365,36.85,78679.29,0.0,0.81585,0.00011,18.06451]
[1777819761399,36.85,78681.45,0.0,0.81606,0.00011,18.05241]
[1777819764421,36.85,78687.34,0.0,0.81667,0.00011,18.01621]
[1777819772476,36.86,78688.65,0.0,0.81681,0.00011,18.00596]
[1777819777764,36.86,78697.96,0.0,0.81777,0.00011,17.9487]
[1777819785567,36.86,78695.91,0.0,0.81753,0.00011,17.9633]
[1777819790603,36.87,78694.61,0.0,0.81738,0.00011,17.97231]
[1777819795638,36.87,78693.21,0.0,0.81722,0.00011,17.98179]
[1777819801680,36.87,78694.09,0.0,0.8173,0.00011,17.97703]
[1777819806715,36.87,78694.47,0.0,0.81733,0.00011,17.97526]
[1777819811751,36.87,78705.22,0.0,0.81845,0.00011,17.90849]
[1777819812760,36.87,78711.48,0.0,0.81911,0.00011,17.8694]
[1777819818059,36.88,78711.5,0.0,0.81909,0.00011,17.87054]
[1777819821822,36.88,78705.72,0.0,0.81846,0.00011,17.90789]
[1777819826854,36.88,78700.81,0.0,0.81793,0.00011,17.94001]
[1777819834911,36.89,78700.64,0.0,0.8179,0.00011,17.939]
[1777819840954,36.89,78699.19,0.0,0.81773,0.00011,17.94963]
[1777819845989,36.9,78698.15,0.0,0.81759,0.00011,17.95749]
[1777819852031,36.9,78699.74,0.0,0.81774,0.00011,17.94882]
[1777819857066,36.9,78698.33,0.0,0.81757,0.00011,17.9588]
[1777819862102,36.91,78694.99,0.0,0.8172,0.00011,17.98088]
[1777819868414,36.91,78694.74,0.0,0.81715,0.00011,17.98401]
[1777819878484,36.92,78694.15,0.0,0.81705,0.00011,17.98999]
[1777819884256,36.92,78693.88,0.0,0.817,0.00011,17.99283]
[1777819889291,36.92,78693.95,0.0,0.81699,0.00011,17.99357]
[1777819894337,36.92,78695.08,0.0,0.81712,0.00011,17.98382]
[1777819898364,36.93,78701.92,0.0,0.81782,0.00011,17.94193]
[1777819904404,36.93,78707.05,0.0,0.81834,0.00011,17.91114]
[1777819909440,36.93,78709.73,0.0,0.81861,0.00011,17.89534]
[1777819914474,36.94,78710.42,0.0,0.81866,0.00011,17.89204]
[1777819919510,36.94,78710.68,0.0,0.81867,0.00011,17.89144]
[1777819925551,36.94,78711.1,0.0,0.8187,0.00011,17.89006]
[1777819933607,36.95,78711.99,0.0,0.81876,0.00011,17.88614]
[1777819938904,36.95,78710.49,0.0,0.81859,0.00011,17.89653]
[1777819941664,36.95,78722.7,0.0,0.81986,0.0001,17.82061]
[1777819945695,36.95,78736.5,0.0,0.82129,0.0001,17.73507]
[1777819950728,36.96,78742.95,0.0,0.82194,0.0001,17.69585]
[1777819956768,36.96,78742.24,0.0,0.82187,0.0001,17.69774]
[1777819961804,36.96,78746.52,0.0,0.82229,0.0001,17.6722]
[1777819965832,36.97,78752.14,0.0,0.82285,0.0001,17.63805]
[1777819969119,36.97,78757.52,0.0,0.82339,0.0001,17.60525]
[1777819974894,36.97,78759.02,0.0,0.82351,0.0001,17.59796]
[1777819979930,36.98,78757.04,0.0,0.82328,0.0001,17.61223]
[1777819984971,36.98,78754.93,0.0,0.82303,0.0001,17.62731]
[1777819990000,36.99,78751.44,0.0,0.82264,0.0001,17.65104]
[1777819995034,36.99,78751.04,0.0,0.82257,0.0001,17.65533]
[1777819999064,37.0,78756.09,0.0,0.82307,0.0001,17.62514]
[1777820004100,37.0,78757.8,0.0,0.82322,0.0001,17.61649]
[1777820006115,37.0,78766.03,0.0,0.82405,0.0001,17.56535]
[1777820012157,37.01,78766.25,0.0,0.82408,0.0001,17.56186]
[1777820014172,37.01,78759.3,0.0,0.82335,0.0001,17.60617]
[1777820019471,37.01,78757.87,0.0,0.82317,0.0001,17.61687]
[1777820026256,37.02,78758.16,0.0,0.82318,0.0001,17.61675]
[1777820031291,37.02,78764.28,0.0,0.82378,0.0001,17.57978]
[1777820037333,37.03,78760.05,0.0,0.82332,0.0001,17.60839]
[1777820042368,37.03,78755.41,0.0,0.82281,0.0001,17.63913]
[1777820046396,37.04,78747.78,0.0,0.822,0.0001,17.68838]
[1777820049416,37.04,78743.56,0.0,0.82154,0.0001,17.71607]
[1777820055458,37.04,78742.05,0.0,0.82135,0.0001,17.72789]
[1777820060495,37.05,78741.87,0.0,0.82129,0.0001,17.73133]
[1777820065531,37.06,78740.99,0.0,0.82117,0.0001,17.73875]
[1777820070565,37.06,78737.03,0.0,0.82073,0.0001,17.76538]
[1777820075600,37.06,78736.21,0.0,0.82064,0.0001,17.76815]
[1777820081641,37.07,78735.39,0.0,0.82053,0.0001,17.77536]
[1777820086676,37.07,78737.99,0.0,0.82077,0.0001,17.76085]
[1777820092718,37.08,78738.95,0.0,0.82083,0.0001,17.75692]
[1777820097753,37.08,78741.56,0.0,0.82108,0.0001,17.74219]
[1777820102789,37.09,78744.42,0.0,0.82135,0.0001,17.72581]
[1777820107824,37.09,78748.01,0.0,0.8217,0.0001,17.7049]
[1777820112859,37.1,78751.38,0.0,0.82202,0.0001,17.68539]
[1777820117894,37.1,78752.78,0.0,0.82214,0.0001,17.6782]
[1777820123935,37.1,78754.21,0.0,0.82226,0.0001,17.67108]
[1777820130243,37.11,78757.87,0.0,0.82261,0.0001,17.64999]
[1777820134005,37.11,78766.31,0.0,0.82349,0.0001,17.59422]
[1777820136021,37.11,78773.79,0.0,0.82425,0.0001,17.54777]
[1777820142061,37.12,78773.96,0.0,0.82425,0.0001,17.54784]
[1777820147096,37.12,78774.74,0.0,0.82432,0.0001,17.54372]
[1777820152132,37.12,78776.74,0.0,0.82452,0.0001,17.53186]
[1777820155152,37.12,78783.34,0.0,0.82518,0.0001,17.49102]
[1777820158174,37.12,78778.28,0.0,0.82466,0.0001,17.52328]
[1777820164217,37.13,78776.04,0.0,0.82441,0.0001,17.53853]
[1777820168244,37.13,78768.21,0.0,0.82359,0.0001,17.58834]
[1777820170535,37.13,78760.15,0.0,0.82276,0.0001,17.63908]
[1777820175294,37.13,78755.26,0.0,0.82224,0.0001,17.67017]
[1777820180604,37.13,78748.13,0.0,0.8215,0.0001,17.71528]
[1777820186375,37.13,78747.5,0.0,0.82142,0.0001,17.72017]
[1777820190674,37.14,78753.18,0.0,0.82199,0.0001,17.68538]
[1777820196445,37.14,78755.11,0.0,0.82221,0.0001,17.66998]
[1777820201480,37.14,78752.95,0.0,0.82198,0.0001,17.68426]
[1777820206514,37.14,78750.92,0.0,0.82175,0.0001,17.69767]
[1777820218597,37.15,78749.86,0.0,0.82162,0.0001,17.7059]
[1777820223635,37.15,78746.16,0.0,0.82122,0.0001,17.72982]
[1777820229678,37.15,78744.01,0.0,0.82099,0.0001,17.74405]
[1777820238740,37.15,78743.66,0.0,0.82093,0.0001,17.74745]
[1777820243776,37.15,78742.25,0.0,0.82077,0.0001,17.75691]
[1777820249819,37.16,78742.12,0.0,0.82075,0.0001,17.75854]
[1777820255859,37.16,78741.62,0.0,0.82071,0.0001,17.75834]
[1777820261166,37.16,78739.58,0.0,0.82049,0.0001,17.77175]
[1777820266937,37.16,78738.31,0.0,0.82035,0.0001,17.78042]
[1777820280029,37.17,78738.26,0.0,0.82032,0.0001,17.78227]
[1777820286070,37.17,78741.9,0.0,0.82068,0.0001,17.76037]
[1777820291376,37.17,78744.07,0.0,0.82089,0.0001,17.74757]
[1777820297148,37.17,78746.36,0.0,0.82111,0.0001,17.73434]
[1777820302184,37.17,78742.58,0.0,0.82071,0.0001,17.75868]
[1777820307218,37.18,78738.69,0.0,0.8203,0.0001,17.78343]
[1777820313259,37.18,78739.08,0.0,0.82036,0.0001,17.77733]
[1777820318294,37.18,78737.85,0.0,0.82022,0.0001,17.78567]
[1777820323329,37.18,78737.72,0.0,0.8202,0.0001,17.78703]
[1777820328364,37.18,78737.05,0.0,0.82012,0.0001,17.79171]
[1777820341731,37.18,78741.25,0.0,0.82054,0.0001,17.76658]
[1777820343470,37.18,78746.9,0.0,0.82113,0.0001,17.73149]
[1777820348506,37.19,78748.05,0.0,0.82124,0.0001,17.72476]
[1777820353542,37.19,78749.59,0.0,0.82139,0.0001,17.7156]
[1777820361871,37.19,78750.43,0.0,0.82146,0.0001,17.71121]
[1777820367643,37.19,78754.55,0.0,0.82188,0.0001,17.68604]
[1777820371941,37.19,78761.43,0.0,0.82261,0.0001,17.63958]
[1777820377713,37.19,78762.73,0.0,0.82273,0.0001,17.63227]
[1777820382749,37.19,78762.09,0.0,0.82266,0.0001,17.6366]
[1777820389799,37.2,78761.98,0.0,0.82265,0.0001,17.63732]
[1777820394834,37.19,78760.31,0.0,0.82248,0.0001,17.64739]
[1777820397855,37.19,78750.14,0.0,0.82144,0.0001,17.71053]
[1777820398862,37.19,78744.46,0.0,0.82085,0.0001,17.74587]
[1777820403899,37.19,78743.22,0.0,0.82073,0.0001,17.7531]
[1777820408933,37.19,78743.44,0.0,0.82075,0.0001,17.75166]
[1777820412962,37.19,78749.81,0.0,0.82142,0.0001,17.71161]
[1777820419005,37.19,78754.11,0.0,0.82187,0.0001,17.68433]
[1777820424040,37.19,78753.4,0.0,0.8218,0.0001,17.68825]
[1777820429082,37.19,78752.6,0.0,0.82173,0.0001,17.69269]
[1777820434111,37.19,78757.01,0.0,0.82222,0.0001,17.66058]
[1777820439146,37.19,78762.52,0.0,0.82279,0.0001,17.62598]
[1777820444181,37.19,78762.58,0.0,0.8228,0.0001,17.62557]
[1777820449216,37.18,78764.05,0.0,0.82295,0.0001,17.61629]
[1777820452501,37.19,78768.11,0.0,0.82337,0.0001,17.59105]
[1777820458279,37.19,78765.77,0.0,0.82312,0.0001,17.60597]
[1777820463316,37.19,78763.38,0.0,0.82287,0.0001,17.62112]
[1777820465327,37.19,78757.15,0.0,0.82223,0.0001,17.66007]
[1777820470362,37.19,78751.82,0.0,0.82168,0.0001,17.69335]
[1777820476404,37.19,78750.19,0.0,0.82151,0.0001,17.7037]
[1777820482714,37.19,78751.56,0.0,0.82165,0.0001,17.69534]
[1777820487482,37.19,78756.94,0.0,0.8222,0.0001,17.66174]
[1777820492785,37.19,78754.76,0.0,0.82201,0.0001,17.67136]
[1777820498558,37.19,78754.27,0.0,0.82195,0.0001,17.6746]
[1777820503594,37.19,78751.34,0.0,0.82165,0.0001,17.69301]
[1777820509636,37.19,78750.14,0.0,0.82152,0.0001,17.70063]
[1777820515678,37.19,78749.48,0.0,0.82145,0.0001,17.7049]
[1777820521720,37.19,78751.56,0.0,0.82166,0.0001,17.69213]
[1777820526755,37.19,78752.86,0.0,0.82179,0.0001,17.68429]
[1777820533067,37.19,78750.98,0.0,0.82159,0.0001,17.69637]
[1777820538839,37.19,78751.2,0.0,0.82161,0.0001,17.69517]
[1777820543137,37.19,78757.24,0.0,0.82223,0.0001,17.65767]
[1777820547901,37.19,78764.32,0.0,0.82296,0.0001,17.61385]
[1777820553207,37.2,78773.97,0.0,0.82397,0.0001,17.55016]
[1777820558979,37.2,78775.28,0.0,0.82409,0.0001,17.54275]
[1777820563007,37.2,78770.04,0.0,0.82354,0.0001,17.57597]
[1777820568041,37.2,78768.68,0.0,0.82339,0.0001,17.58522]
[1777820572071,37.2,78762.71,0.0,0.82277,0.0001,17.62298]
[1777820577106,37.2,78760.38,0.0,0.82252,0.0001,17.63794]
[1777820582143,37.2,78756.68,0.0,0.82214,0.0001,17.66145]
[1777820587179,37.2,78758.26,0.0,0.82229,0.0001,17.65189]
[1777820592213,37.21,78758.94,0.0,0.82236,0.0001,17.64785]
[1777820597248,37.21,78755.69,0.0,0.82202,0.0001,17.6682]
[1777820602284,37.21,78755.42,0.0,0.822,0.0001,17.66985]
[1777820607321,37.2,78754.03,0.0,0.82186,0.0001,17.67841]
[1777820612354,37.2,78751.26,0.0,0.8216,0.0001,17.69133]
[1777820617390,37.2,78751.32,0.0,0.82161,0.0001,17.69068]
[1777820623700,37.2,78749.68,0.0,0.82145,0.0001,17.70056]
[1777820632495,37.2,78750.32,0.0,0.82152,0.0001,17.69607]
[1777820637530,37.2,78752.08,0.0,0.82171,0.0001,17.68479]
[1777820642565,37.2,78757.49,0.0,0.82227,0.0001,17.65084]
[1777820646593,37.2,78762.8,0.0,0.82282,0.0001,17.61761]
[1777820651627,37.2,78763.36,0.0,0.82288,0.0001,17.61415]
[1777820656664,37.2,78763.81,0.0,0.82292,0.0001,17.61138]
[1777820661699,37.2,78771.6,0.0,0.82373,0.0001,17.56257]
[1777820666736,37.2,78776.19,0.0,0.8242,0.0001,17.53382]
[1777820669756,37.2,78770.67,0.0,0.82363,0.0001,17.56835]
[1777820674793,37.2,78775.25,0.0,0.82413,0.0001,17.53546]
[1777820679830,37.2,78776.46,0.0,0.82426,0.0001,17.52784]
[1777820684865,37.2,78779.03,0.0,0.82452,0.0001,17.51174]
[1777820687888,37.2,78785.68,0.0,0.8252,0.0001,17.47017]
[1777820691917,37.2,78793.52,0.0,0.826,0.0001,17.42127]
[1777820695944,37.2,78797.67,0.0,0.82641,0.0001,17.3957]
[1777820699973,37.2,78801.21,0.0,0.82677,0.0001,17.37407]
[1777820705013,37.2,78802.68,0.0,0.82691,0.0001,17.36528]
[1777820710048,37.2,78802.91,0.0,0.82693,0.0001,17.36409]
[1777820717096,37.2,78803.85,0.0,0.82701,0.0001,17.35874]
[1777820722135,37.21,78801.92,0.0,0.82681,0.0001,17.3712]
[1777820724146,37.21,78792.25,0.0,0.82583,0.0001,17.43183]
[1777820731206,37.21,78793.06,0.0,0.82594,0.0001,17.42275]
[1777820736230,37.21,78795.36,0.0,0.82617,0.0001,17.40859]
[1777820738244,37.21,78800.96,0.0,0.82673,0.0001,17.37375]
[1777820742273,37.21,78809.68,0.0,0.82761,0.0001,17.31943]
[1777820743280,37.21,78815.36,0.0,0.82818,0.0001,17.28402]
[1777820748315,37.21,78815.17,0.0,0.82816,0.0001,17.28575]
[1777820750329,37.21,78809.75,0.0,0.82761,0.0001,17.31985]
[1777820753349,37.21,78803.55,0.0,0.82697,0.0001,17.35934]
[1777820754357,37.21,78797.84,0.0,0.82639,0.0001,17.39524]
[1777820759391,37.21,78796.15,0.0,0.8262,0.0001,17.4066]
[1777820764684,37.22,78793.84,0.0,0.82596,0.0001,17.42176]
[1777820770473,37.22,78795.8,0.0,0.82614,0.0001,17.41038]
[1777820775507,37.22,78796.03,0.0,0.82615,0.0001,17.40968]
[1777820781550,37.22,78796.98,0.0,0.82624,0.0001,17.4046]
[1777820786585,37.22,78797.84,0.0,0.82631,0.0001,17.39998]
[1777820794897,37.23,78799.44,0.0,0.82648,0.0001,17.3871]
[1777820797662,37.23,78794.21,0.0,0.82595,0.0001,17.42029]
[1777820800684,37.23,78786.96,0.0,0.8252,0.0001,17.46597]
[1777820806724,37.23,78788.6,0.0,0.82536,0.0001,17.45652]
[1777820811760,37.23,78786.13,0.0,0.82509,0.0001,17.47264]
[1777820816794,37.24,78786.49,0.0,0.82512,0.0001,17.47102]
[1777820821830,37.24,78785.12,0.0,0.82497,0.0001,17.48015]
[1777820825107,37.24,78794.54,0.0,0.82593,0.0001,17.42157]
[1777820826865,37.24,78795.97,0.0,0.82607,0.0001,17.41293]
[1777820831909,37.24,78794.44,0.0,0.8259,0.0001,17.42337]
[1777820836945,37.24,78792.93,0.0,0.82575,0.0001,17.43274]
[1777820841981,37.24,78792.65,0.0,0.82572,0.0001,17.43438]
[1777820847020,37.24,78788.61,0.0,0.82531,0.0001,17.45946]
[1777820848026,37.24,78782.85,0.0,0.82472,0.0001,17.49555]
[1777820851051,37.24,78783.21,0.0,0.82478,0.0001,17.48931]
[1777820856083,37.24,78784.46,0.0,0.82491,0.0001,17.48176]
[1777820865389,37.24,78787.13,0.0,0.82517,0.0001,17.46556]
[1777820875459,37.24,78787.89,0.0,0.82524,0.0001,17.46124]
[1777820881261,37.24,78791.26,0.0,0.82558,0.0001,17.44044]
[1777820888307,37.24,78790.06,0.0,0.82545,0.0001,17.44838]
[1777820893342,37.25,78790.73,0.0,0.82552,0.0001,17.44463]
[1777820898376,37.25,78790.71,0.0,0.82551,0.0001,17.44514]
[1777820903412,37.25,78791.7,0.0,0.8256,0.0001,17.43939]
[1777820908446,37.25,78791.77,0.0,0.8256,0.0001,17.43939]
[1777820913481,37.25,78791.65,0.0,0.82561,0.0001,17.43643]
[1777820920531,37.25,78791.58,0.0,0.8256,0.0001,17.43751]
[1777820925565,37.25,78795.43,0.0,0.82598,0.0001,17.41406]
[1777820930601,37.25,78791.56,0.0,0.82557,0.0001,17.43881]
[1777820935881,37.26,78792.33,0.0,0.82564,0.0001,17.43457]
[1777820942684,37.26,78791.49,0.0,0.82555,0.0001,17.44064]
[1777820950741,37.26,78791.88,0.0,0.82557,0.0001,17.43912]
[1777820956021,37.26,78790.37,0.0,0.82541,0.0001,17.44901]
[1777820961818,37.26,78790.5,0.0,0.82541,0.0001,17.44877]
[1777820968867,37.26,78790.73,0.0,0.82543,0.0001,17.44799]
[1777820974908,37.27,78791.21,0.0,0.8255,0.0001,17.44139]
[1777820980950,37.27,78791.71,0.0,0.82554,0.0001,17.43878]
[1777820981957,37.27,78780.63,0.0,0.82441,0.0001,17.50796]
[1777820982964,37.27,78774.82,0.0,0.82382,0.0001,17.54417]
[1777820989007,37.27,78772.57,0.0,0.82359,0.0001,17.55794]
[1777820994041,37.27,78770.02,0.0,0.82333,0.0001,17.57351]
[1777820999077,37.26,78770.43,0.0,0.82338,0.0001,17.57058]
[1777821004111,37.26,78769.67,0.0,0.82331,0.0001,17.57487]
[1777821012177,37.26,78770.04,0.0,0.82336,0.0001,17.57176]
[1777821018212,37.26,78770.93,0.0,0.82346,0.0001,17.56551]
[1777821020226,37.26,78762.34,0.0,0.82258,0.0001,17.61878]
[1777821025267,37.26,78758.52,0.0,0.82221,0.0001,17.64158]
[1777821035333,37.25,78757.59,0.0,0.82217,0.0001,17.64119]
[1777821044399,37.25,78755.37,0.0,0.82197,0.0001,17.65328]
[1777821054469,37.24,78755.06,0.0,0.82197,0.0001,17.65331]
[1777821064543,37.24,78755.44,0.0,0.82204,0.0001,17.6491]
[1777821066557,37.24,78764.56,0.0,0.82299,0.0001,17.59174]
[1777821071593,37.23,78762.84,0.0,0.82283,0.0001,17.60105]
[1777821072599,37.23,78755.37,0.0,0.82207,0.0001,17.64745]
[1777821080655,37.23,78751.08,0.0,0.82165,0.0001,17.67255]
[1777821085689,37.22,78747.76,0.0,0.82132,0.0001,17.69212]
[1777821091732,37.22,78746.27,0.0,0.82122,0.0001,17.69585]
[1777821096767,37.22,78744.3,0.0,0.82104,0.0001,17.70696]
[1777821101801,37.21,78741.0,0.0,0.82071,0.0001,17.72635]
[1777821106836,37.21,78732.68,0.0,0.81987,0.0001,17.777]
[1777821109858,37.21,78727.59,0.0,0.81935,0.0001,17.80775]
[1777821114892,37.2,78725.24,0.0,0.81913,0.0001,17.82067]
[1777821119928,37.2,78722.51,0.0,0.81886,0.0001,17.8367]
[1777821124962,37.2,78722.07,0.0,0.81883,0.0001,17.83839]
[1777821129997,37.2,78725.86,0.0,0.81925,0.0001,17.81376]
[1777821135039,37.19,78727.89,0.0,0.81947,0.0001,17.8001]
[1777821141074,37.19,78729.73,0.0,0.81969,0.0001,17.78725]
[1777821146110,37.19,78730.56,0.0,0.8198,0.0001,17.7808]
[1777821151144,37.18,78731.68,0.0,0.81996,0.0001,17.76842]
[1777821156180,37.18,78733.58,0.0,0.82018,0.0001,17.75532]
[1777821165243,37.18,78734.12,0.0,0.82027,0.0001,17.74993]
[1777821174305,37.17,78732.13,0.0,0.82009,0.0001,17.76036]
[1777821179340,37.17,78731.19,0.0,0.82001,0.0001,17.76513]
[1777821185385,37.16,78730.83,0.0,0.82,0.0001,17.76608]
[1777821190419,37.16,78729.54,0.0,0.81988,0.0001,17.77305]
[1777821196461,37.16,78729.25,0.0,0.81987,0.0001,17.7736]
[1777821201496,37.16,78729.23,0.0,0.81989,0.0001,17.77269]
[1777821207787,37.15,78729.21,0.0,0.81991,0.0001,17.77141]
[1777821213582,37.15,78728.72,0.0,0.8199,0.0001,17.76934]
[1777821218618,37.15,78730.1,0.0,0.82006,0.0001,17.75982]
[1777821225667,37.14,78729.85,0.0,0.82005,0.0001,17.76003]
[1777821230702,37.14,78728.83,0.0,0.81997,0.0001,17.76533]
[1777821237999,37.14,78729.07,0.0,0.82002,0.0001,17.76223]
[1777821241785,37.13,78737.46,0.0,0.82091,0.0001,17.70874]
[1777821242787,37.13,78743.46,0.0,0.82153,0.0001,17.67125]
[1777821243793,37.13,78743.87,0.0,0.82158,0.0001,17.66829]
[1777821248829,37.13,78738.65,0.0,0.82105,0.0001,17.70011]
[1777821252857,37.13,78733.55,0.0,0.82053,0.0001,17.73141]
[1777821257891,37.13,78729.99,0.0,0.82017,0.0001,17.75283]
[1777821263933,37.13,78727.53,0.0,0.81993,0.0001,17.76739]
[1777821270982,37.12,78728.98,0.0,0.82009,0.0001,17.75755]
[1777821278032,37.12,78730.31,0.0,0.82027,0.0001,17.74443]
[1777821284075,37.12,78732.88,0.0,0.82055,0.0001,17.72788]
[1777821296157,37.12,78731.88,0.0,0.82046,0.0001,17.73314]
[1777821301196,37.12,78729.78,0.0,0.82025,0.0001,17.74573]
[1777821302200,37.12,78735.58,0.0,0.82085,0.0001,17.70939]
[1777821307234,37.11,78736.75,0.0,0.82098,0.0001,17.70166]
[1777821313276,37.11,78736.3,0.0,0.82094,0.0001,17.70407]
[1777821314284,37.11,78741.6,0.0,0.82149,0.0001,17.67092]
[1777821321333,37.11,78744.67,0.0,0.82182,0.0001,17.65111]
[1777821328638,37.11,78744.53,0.0,0.82182,0.0001,17.65126]
[1777821334423,37.11,78746.12,0.0,0.82203,0.0001,17.63653]
[1777821340466,37.11,78748.88,0.0,0.82232,0.0001,17.61877]
[1777821345501,37.11,78752.6,0.0,0.82271,0.0001,17.59512]
[1777821350536,37.11,78747.89,0.0,0.82223,0.0001,17.62429]
[1777821354564,37.11,78754.16,0.0,0.82288,0.0001,17.58473]
[1777821359599,37.1,78759.1,0.0,0.82339,0.0001,17.55367]
[1777821364636,37.1,78761.43,0.0,0.82363,0.0001,17.53905]
[1777821369670,37.1,78762.88,0.0,0.82378,0.0001,17.52996]
[1777821375711,37.1,78764.07,0.0,0.82391,0.0001,17.52253]
[1777821380746,37.1,78764.89,0.0,0.82399,0.0001,17.51743]
[1777821385781,37.1,78760.78,0.0,0.82357,0.0001,17.54315]
[1777821390818,37.1,78760.21,0.0,0.82351,0.0001,17.54667]
[1777821396860,37.1,78759.7,0.0,0.82349,0.0001,17.54575]
[1777821401896,37.1,78759.06,0.0,0.82342,0.0001,17.54984]
[1777821406930,37.11,78760.84,0.0,0.8236,0.0001,17.53892]
[1777821411965,37.11,78760.15,0.0,0.82352,0.0001,17.54347]
[1777821417000,37.11,78757.18,0.0,0.82321,0.0001,17.56225]
[1777821429341,37.11,78757.04,0.0,0.82319,0.0001,17.56345]
[1777821436136,37.11,78756.75,0.0,0.82316,0.0001,17.56548]
[1777821441172,37.11,78755.69,0.0,0.82305,0.0001,17.57226]
[1777821446207,37.11,78755.29,0.0,0.82301,0.0001,17.5749]
[1777821451242,37.11,78755.61,0.0,0.82307,0.0001,17.56892]
[1777821453255,37.11,78749.42,0.0,0.82243,0.0001,17.60771]
[1777821459551,37.11,78750.86,0.0,0.82257,0.0001,17.59872]
[1777821465340,37.11,78753.25,0.0,0.82282,0.0001,17.58373]
[1777821470374,37.11,78754.21,0.0,0.82292,0.0001,17.57764]
[1777821475409,37.11,78755.38,0.0,0.82304,0.0001,17.57021]
[1777821482458,37.11,78754.94,0.0,0.823,0.0001,17.57272]
[1777821489763,37.11,78755.76,0.0,0.82309,0.0001,17.5672]
[1777821495549,37.11,78756.39,0.0,0.82317,0.0001,17.56283]
[1777821500586,37.1,78759.18,0.0,0.82346,0.0001,17.54496]
[1777821505620,37.1,78757.26,0.0,0.82327,0.0001,17.55656]
[1777821510655,37.1,78757.05,0.0,0.82326,0.0001,17.55734]
[1777821518711,37.1,78756.32,0.0,0.82323,0.0001,17.55684]
[1777821523747,37.1,78751.41,0.0,0.82273,0.0001,17.58694]
[1777821530047,37.1,78746.8,0.0,0.82227,0.0001,17.61475]
[1777821534823,37.09,78756.45,0.0,0.82328,0.0001,17.55359]
[1777821535830,37.09,78756.08,0.0,0.82324,0.0001,17.55571]
[1777821540865,37.09,78756.16,0.0,0.82327,0.0001,17.5542]
[1777821546907,37.09,78755.8,0.0,0.82325,0.0001,17.55545]
[1777821552949,37.09,78754.87,0.0,0.82316,0.0001,17.5605]
[1777821557986,37.08,78752.53,0.0,0.82293,0.0001,17.57447]
[1777821564027,37.08,78753.4,0.0,0.82304,0.0001,17.5681]
[1777821569063,37.08,78752.73,0.0,0.82298,0.0001,17.57138]
[1777821574097,37.08,78748.71,0.0,0.82261,0.0001,17.59154]
[1777821580401,37.07,78749.32,0.0,0.82269,0.0001,17.5866]
[1777821590472,37.07,78750.12,0.0,0.8228,0.0001,17.57977]
[1777821596251,37.07,78753.26,0.0,0.82314,0.0001,17.55907]
[1777821604307,37.06,78753.4,0.0,0.82318,0.0001,17.55688]
[1777821610348,37.06,78756.39,0.0,0.8235,0.0001,17.53727]
[1777821617398,37.06,78756.32,0.0,0.82351,0.0001,17.53668]
[1777821623440,37.06,78756.64,0.0,0.82356,0.0001,17.53381]
[1777821630752,37.05,78756.46,0.0,0.82355,0.0001,17.53391]
[1777821636528,37.05,78756.46,0.0,0.8236,0.0001,17.5289]
[1777821642575,37.05,78754.23,0.0,0.82338,0.0001,17.54197]
[1777821643585,37.05,78749.17,0.0,0.82286,0.0001,17.57351]
[1777821644587,37.05,78743.59,0.0,0.82229,0.0001,17.60825]
[1777821649623,37.05,78744.17,0.0,0.82237,0.0001,17.60344]
[1777821654658,37.04,78745.47,0.0,0.82252,0.0001,17.59422]
[1777821660973,37.04,78747.74,0.0,0.82277,0.0001,17.57885]
[1777821667750,37.04,78748.89,0.0,0.82291,0.0001,17.57045]
[1777821673792,37.04,78749.85,0.0,0.82302,0.0001,17.56358]
[1777821681113,37.03,78752.85,0.0,0.82335,0.0001,17.54391]
[1777821686887,37.03,78749.92,0.0,0.82305,0.0001,17.56172]
[1777821688900,37.03,78738.37,0.0,0.82186,0.0001,17.63396]
[1777821689908,37.03,78737.78,0.0,0.8218,0.0001,17.63748]
[1777821694943,37.03,78730.5,0.0,0.82108,0.0001,17.67835]
[1777821697963,37.03,78729.57,0.0,0.82099,0.0001,17.68394]
[1777821702999,37.03,78728.29,0.0,0.82086,0.0001,17.69149]
[1777821708034,37.03,78726.97,0.0,0.82073,0.0001,17.69921]
[1777821713069,37.02,78729.05,0.0,0.82096,0.0001,17.68532]
[1777821718105,37.02,78727.21,0.0,0.82079,0.0001,17.69574]
[1777821723139,37.02,78733.13,0.0,0.82142,0.0001,17.65748]
[1777821728175,37.02,78733.3,0.0,0.82146,0.0001,17.65545]
[1777821734218,37.01,78734.18,0.0,0.82157,0.0001,17.64871]
[1777821738248,37.01,78729.37,0.0,0.82109,0.0001,17.67754]
[1777821746299,37.0,78729.32,0.0,0.82112,0.0001,17.6755]
[1777821751334,37.0,78731.53,0.0,0.82141,0.0001,17.65598]
[1777821758384,36.99,78732.1,0.0,0.8215,0.0001,17.65029]
[1777821763418,36.99,78733.14,0.0,0.82163,0.0001,17.64227]
[1777821768453,36.99,78733.2,0.0,0.82166,0.0001,17.64038]
[1777821773489,36.98,78732.92,0.0,0.82166,0.0001,17.64063]
[1777821779531,36.98,78732.71,0.0,0.82166,0.0001,17.64033]
[1777821784565,36.98,78732.74,0.0,0.82168,0.0001,17.63941]
[1777821791902,36.97,78732.43,0.0,0.82166,0.0001,17.64057]
[1777821797658,36.97,78733.51,0.0,0.82178,0.0001,17.63279]
[1777821806719,36.97,78732.97,0.0,0.82176,0.0001,17.6345]
[1777821812043,36.97,78732.76,0.0,0.82177,0.0001,17.63116]
[1777821817797,36.96,78732.76,0.0,0.82178,0.0001,17.63055]
[1777821823838,36.96,78732.58,0.0,0.82177,0.0001,17.63108]
[1777821828873,36.96,78730.89,0.0,0.8216,0.0001,17.64117]
[1777821833908,36.96,78731.54,0.0,0.82168,0.0001,17.63655]
[1777821838944,36.96,78732.32,0.0,0.82177,0.0001,17.63114]
[1777821843979,36.96,78731.58,0.0,0.8217,0.0001,17.63527]
[1777821844987,36.96,78736.85,0.0,0.82225,0.0001,17.60205]
[1777821845993,36.96,78744.9,0.0,0.8231,0.0001,17.5511]
[1777821847002,36.96,78744.26,0.0,0.82303,0.0001,17.55486]
[1777821852324,36.95,78741.87,0.0,0.82281,0.0001,17.56855]
[1777821858079,36.95,78744.99,0.0,0.82315,0.0001,17.54794]
[1777821863113,36.95,78742.39,0.0,0.82288,0.0001,17.56404]
[1777821871170,36.95,78740.26,0.0,0.82269,0.0001,17.57295]
[1777821872464,36.95,78729.61,0.0,0.82158,0.0001,17.63988]
[1777821878219,36.95,78728.97,0.0,0.82152,0.0001,17.64386]
[1777821883253,36.95,78728.9,0.0,0.82151,0.0001,17.64427]
[1777821889296,36.95,78729.79,0.0,0.8216,0.0001,17.63886]
[1777821894330,36.95,78730.59,0.0,0.82168,0.0001,17.63406]
[1777821902386,36.95,78733.24,0.0,0.82195,0.0001,17.618]
[1777821904402,36.95,78739.22,0.0,0.82257,0.0001,17.58056]
[1777821910442,36.95,78740.87,0.0,0.82273,0.0001,17.57093]
[1777821916484,36.95,78741.15,0.0,0.82275,0.0001,17.56971]
[1777821922527,36.96,78741.96,0.0,0.82282,0.0001,17.56523]
[1777821927562,36.96,78740.96,0.0,0.82271,0.0001,17.57201]
[1777821932597,36.96,78739.92,0.0,0.82263,0.0001,17.5749]
[1777821940653,36.96,78739.42,0.0,0.82256,0.0001,17.57885]
[1777821953023,36.96,78738.35,0.0,0.82243,0.0001,17.58655]
[1777821960793,36.96,78737.11,0.0,0.8223,0.0001,17.59434]
[1777821967842,36.96,78736.44,0.0,0.82224,0.0001,17.59852]
[1777821973169,36.96,78734.57,0.0,0.82204,0.0001,17.61021]
[1777821978918,36.96,78735.78,0.0,0.82216,0.0001,17.60292]
[1777821983953,36.96,78735.68,0.0,0.82215,0.0001,17.60393]
[1777821988988,36.96,78735.4,0.0,0.82212,0.0001,17.60579]
[1777821994023,36.96,78735.43,0.0,0.82215,0.0001,17.60138]
[1777821999058,36.96,78732.23,0.0,0.82181,0.0001,17.62161]
[1777822005101,36.97,78732.14,0.0,0.8218,0.0001,17.62253]
[1777822010135,36.97,78735.23,0.0,0.82212,0.0001,17.60338]
[1777822015171,36.97,78737.93,0.0,0.8224,0.0001,17.58632]
[1777822020207,36.97,78740.12,0.0,0.82263,0.0001,17.5725]
[1777822025240,36.97,78740.2,0.0,0.82264,0.0001,17.57196]
[1777822030276,36.97,78740.44,0.0,0.82266,0.0001,17.5704]
[1777822032290,36.97,78747.69,0.0,0.82342,0.0001,17.52477]
[1777822033589,36.97,78753.13,0.0,0.82398,0.0001,17.49059]
[1777822036318,36.97,78753.97,0.0,0.82406,0.0001,17.48552]
[1777822041358,36.97,78758.44,0.0,0.82452,0.0001,17.45783]
[1777822047402,36.97,78759.89,0.0,0.82466,0.0001,17.44936]
[1777822053737,36.97,78764.59,0.0,0.82516,0.0001,17.41648]
[1777822060488,36.97,78764.59,0.0,0.82515,0.0001,17.41723]
[1777822067540,36.98,78765.86,0.0,0.82526,0.0001,17.41016]
[1777822070562,36.98,78759.83,0.0,0.82464,0.0001,17.44848]
[1777822073582,36.98,78753.08,0.0,0.82393,0.0001,17.49126]
[1777822075596,36.98,78750.4,0.0,0.82365,0.0001,17.50831]
[1777822081639,36.98,78748.62,0.0,0.82346,0.0001,17.51981]
[1777822086675,36.98,78750.61,0.0,0.82367,0.0001,17.50756]
[1777822088691,36.98,78756.55,0.0,0.82428,0.0001,17.47038]
[1777822093723,36.98,78752.97,0.0,0.8239,0.0001,17.49331]
[1777822099765,36.98,78751.93,0.0,0.82379,0.0001,17.50024]
[1777822104800,36.98,78751.4,0.0,0.82373,0.0001,17.50387]
[1777822109837,36.98,78751.14,0.0,0.8237,0.0001,17.50581]
[1777822114872,36.98,78752.07,0.0,0.82382,0.0001,17.49612]
[1777822119906,36.98,78752.41,0.0,0.82385,0.0001,17.49431]
[1777822124943,36.99,78756.87,0.0,0.8243,0.0001,17.46665]
[1777822129976,36.99,78762.66,0.0,0.8249,0.0001,17.43049]
[1777822135013,36.99,78764.1,0.0,0.82504,0.0001,17.42196]
[1777822140048,36.99,78762.24,0.0,0.82483,0.0001,17.43438]
[1777822146090,36.99,78760.24,0.0,0.82461,0.0001,17.4478]
[1777822151125,36.99,78753.02,0.0,0.82386,0.0001,17.49384]
[1777822158174,36.99,78751.62,0.0,0.8237,0.0001,17.50332]
[1777822163209,37.0,78752.83,0.0,0.82382,0.0001,17.49622]
[1777822168243,37.0,78752.54,0.0,0.82378,0.0001,17.49862]
[1777822173279,37.0,78750.85,0.0,0.82363,0.0001,17.50561]
[1777822178314,37.0,78751.04,0.0,0.82364,0.0001,17.50497]
[1777822183348,37.0,78750.84,0.0,0.82361,0.0001,17.50678]
[1777822193419,37.0,78751.34,0.0,0.82364,0.0001,17.5048]
[1777822201476,37.01,78750.91,0.0,0.82358,0.0001,17.50842]
[1777822204801,37.01,78758.77,0.0,0.82439,0.0001,17.45955]
[1777822210539,37.01,78761.84,0.0,0.82469,0.0001,17.44094]
[1777822215574,37.01,78764.32,0.0,0.82494,0.0001,17.4259]
[1777822217588,37.01,78770.58,0.0,0.82558,0.0001,17.38675]
[1777822220610,37.01,78777.06,0.0,0.82624,0.0001,17.34645]
[1777822225646,37.02,78777.12,0.0,0.82623,0.0001,17.34701]
[1777822230682,37.02,78777.37,0.0,0.82624,0.0001,17.34636]
[1777822231687,37.02,78785.4,0.0,0.82709,0.0001,17.29171]
[1777822232694,37.02,78783.23,0.0,0.82687,0.0001,17.30548]
[1777822235014,37.02,78778.02,0.0,0.82633,0.0001,17.33842]
[1777822240750,37.02,78781.29,0.0,0.82666,0.0001,17.31801]
[1777822245791,37.02,78782.2,0.0,0.82675,0.0001,17.3126]
[1777822250826,37.02,78784.33,0.0,0.82697,0.0001,17.29954]
[1777822255857,37.02,78783.25,0.0,0.82685,0.0001,17.30685]
[1777822260891,37.02,78788.13,0.0,0.82733,0.0001,17.27681]
[1777822265926,37.03,78788.42,0.0,0.82735,0.0001,17.27565]
[1777822272976,37.03,78788.41,0.0,0.82734,0.0001,17.27665]
[1777822273982,37.03,78783.11,0.0,0.82679,0.0001,17.31016]
[1777822279018,37.03,78776.29,0.0,0.82609,0.0001,17.35369]
[1777822282038,37.03,78769.66,0.0,0.8254,0.0001,17.3959]
[1777822285060,37.03,78762.92,0.0,0.8247,0.0001,17.43869]
[1777822286069,37.03,78757.03,0.0,0.82409,0.0001,17.47578]
[1777822291102,37.03,78755.1,0.0,0.82391,0.0001,17.48404]
[1777822296141,37.03,78756.44,0.0,0.82405,0.0001,17.47589]
[1777822301171,37.03,78757.0,0.0,0.8241,0.0001,17.47264]
[1777822306206,37.03,78756.55,0.0,0.82405,0.0001,17.47577]
[1777822311242,37.04,78756.07,0.0,0.82399,0.0001,17.47903]
[1777822316277,37.04,78755.82,0.0,0.82397,0.0001,17.48082]
[1777822323326,37.04,78754.87,0.0,0.82386,0.0001,17.48699]
[1777822328364,37.04,78764.56,0.0,0.82487,0.0001,17.42598]
[1777822333397,37.04,78765.26,0.0,0.82494,0.0001,17.42123]
[1777822338433,37.03,78767.04,0.0,0.82513,0.0001,17.4098]
[1777822343467,37.03,78766.61,0.0,0.82509,0.0001,17.41238]
[1777822348503,37.03,78763.02,0.0,0.82472,0.0001,17.43471]
[1777822353539,37.03,78761.9,0.0,0.82464,0.0001,17.43722]
[1777822358573,37.03,78761.45,0.0,0.82461,0.0001,17.43953]
[1777822365926,37.03,78758.34,0.0,0.8243,0.0001,17.45795]
[1777822375995,37.03,78757.62,0.0,0.82425,0.0001,17.46117]
[1777822381737,37.03,78754.27,0.0,0.8239,0.0001,17.48234]
[1777822386770,37.03,78756.72,0.0,0.82415,0.0001,17.46724]
[1777822391805,37.03,78755.47,0.0,0.82401,0.0001,17.47538]
[1777822396839,37.03,78755.44,0.0,0.82401,0.0001,17.47585]
[1777822399861,37.03,78749.73,0.0,0.82341,0.0001,17.51184]
[1777822401874,37.03,78743.71,0.0,0.82279,0.0001,17.54964]
[1777822406915,37.03,78739.93,0.0,0.8224,0.0001,17.57315]
[1777822410942,37.03,78734.26,0.0,0.82181,0.0001,17.60857]
[1777822415978,37.03,78732.26,0.0,0.82164,0.0001,17.61659]
[1777822421013,37.03,78730.91,0.0,0.8215,0.0001,17.62468]
[1777822426351,37.02,78730.07,0.0,0.82142,0.0001,17.62958]
[1777822432090,37.02,78724.94,0.0,0.82089,0.0001,17.66126]
[1777822437125,37.02,78724.28,0.0,0.82083,0.0001,17.66501]
[1777822443167,37.02,78726.79,0.0,0.8211,0.0001,17.64904]
[1777822448202,37.02,78726.02,0.0,0.82102,0.0001,17.65368]
[1777822453236,37.02,78725.89,0.0,0.82101,0.0001,17.65432]
[1777822458271,37.02,78726.3,0.0,0.82105,0.0001,17.65161]
[1777822466633,37.02,78724.33,0.0,0.82085,0.0001,17.66371]
[1777822472370,37.02,78716.58,0.0,0.82007,0.0001,17.70784]
[1777822477407,37.02,78712.57,0.0,0.81966,0.00011,17.73242]
[1777822483446,37.02,78713.97,0.0,0.81982,0.00011,17.72304]
[1777822488481,37.01,78716.36,0.0,0.82008,0.0001,17.7076]
[1777822493518,37.01,78717.08,0.0,0.82016,0.0001,17.70266]
[1777822498552,37.01,78720.7,0.0,0.82055,0.0001,17.67955]
[1777822504593,37.01,78720.57,0.0,0.82054,0.0001,17.67994]
[1777822509629,37.01,78722.35,0.0,0.82073,0.0001,17.66847]
[1777822516984,37.01,78720.79,0.0,0.82057,0.0001,17.6778]
[1777822522723,37.01,78719.2,0.0,0.82042,0.0001,17.68728]
[1777822527759,37.01,78720.78,0.0,0.82059,0.0001,17.67691]
[1777822532793,37.01,78719.57,0.0,0.8205,0.0001,17.67991]
[1777822537828,37.0,78716.17,0.0,0.82015,0.00011,17.70072]
[1777822542862,37.0,78713.33,0.0,0.81986,0.00011,17.71786]
[1777822547897,37.0,78713.14,0.0,0.81986,0.00011,17.71827]
[1777822552933,37.0,78714.82,0.0,0.82004,0.00011,17.70704]
[1777822557969,37.0,78712.05,0.0,0.81976,0.00011,17.72374]
[1777822563003,37.0,78713.65,0.0,0.81994,0.00011,17.71297]
[1777822569044,36.99,78714.67,0.0,0.82006,0.00011,17.70574]
[1777822574080,36.99,78716.22,0.0,0.82024,0.00011,17.69535]
[1777822579115,36.99,78712.94,0.0,0.81991,0.00011,17.71494]
[1777822584149,36.99,78715.43,0.0,0.82018,0.00011,17.69853]
[1777822589186,36.98,78714.17,0.0,0.82006,0.00011,17.70555]
[1777822594220,36.98,78715.89,0.0,0.82029,0.00011,17.68977]
[1777822599255,36.98,78717.25,0.0,0.82044,0.0001,17.68057]
[1777822604289,36.98,78716.43,0.0,0.82037,0.00011,17.6846]
[1777822609325,36.98,78719.66,0.0,0.82073,0.0001,17.66343]
[1777822614360,36.97,78718.01,0.0,0.82057,0.0001,17.67288]
[1777822622416,36.97,78718.8,0.0,0.82068,0.0001,17.66639]
[1777822627451,36.97,78719.96,0.0,0.82081,0.0001,17.65815]
[1777822634499,36.96,78720.23,0.0,0.82086,0.0001,17.65512]
[1777822639535,36.96,78719.52,0.0,0.82081,0.0001,17.65865]
[1777822644569,36.96,78718.83,0.0,0.82075,0.0001,17.66193]
[1777822647913,36.96,78710.23,0.0,0.81986,0.00011,17.71522]
[1777822653633,36.95,78706.32,0.0,0.8195,0.00011,17.73397]
[1777822656654,36.95,78692.66,0.0,0.81807,0.00011,17.81876]
[1777822659677,36.95,78686.95,0.0,0.81748,0.00011,17.85343]
[1777822664711,36.94,78687.49,0.0,0.81757,0.00011,17.84814]
[1777822669745,36.94,78686.42,0.0,0.81748,0.00011,17.85345]
[1777822673773,36.94,78694.57,0.0,0.81836,0.00011,17.80151]
[1777822678809,36.93,78695.1,0.0,0.81843,0.00011,17.7974]
[1777822683847,36.93,78694.22,0.0,0.81835,0.00011,17.80226]
[1777822688883,36.93,78695.34,0.0,0.81848,0.00011,17.79424]
[1777822694924,36.93,78697.91,0.0,0.81878,0.00011,17.77661]
[1777822700966,36.92,78701.54,0.0,0.81919,0.00011,17.75217]
[1777822708345,36.92,78703.38,0.0,0.81942,0.00011,17.73832]
[1777822714057,36.91,78698.98,0.0,0.81901,0.00011,17.76042]
[1777822719093,36.91,78697.36,0.0,0.81886,0.00011,17.76926]
[1777822725135,36.9,78697.0,0.0,0.81884,0.00011,17.76996]
[1777822730171,36.9,78697.32,0.0,0.8189,0.00011,17.76664]
[1777822735205,36.9,78700.2,0.0,0.81923,0.00011,17.74724]
[1777822740240,36.9,78705.89,0.0,0.81985,0.00011,17.7103]
[1777822745275,36.89,78706.81,0.0,0.81996,0.00011,17.70364]
[1777822750313,36.89,78704.12,0.0,0.81969,0.00011,17.71971]
[1777822756354,36.89,78701.97,0.0,0.81947,0.00011,17.73239]
[1777822761388,36.89,78700.74,0.0,0.81936,0.00011,17.73942]
[1777822766424,36.88,78701.45,0.0,0.81944,0.00011,17.73428]
[1777822771459,36.88,78703.22,0.0,0.81967,0.00011,17.71856]
[1777822779514,36.88,78705.47,0.0,0.81991,0.00011,17.70389]
[1777822788906,36.88,78704.41,0.0,0.81981,0.00011,17.70973]
[1777822794624,36.88,78705.89,0.0,0.81998,0.00011,17.70001]
[1777822799656,36.88,78706.13,0.0,0.82,0.00011,17.69829]
[1777822804693,36.88,78701.91,0.0,0.81956,0.00011,17.7245]
[1777822812747,36.88,78700.24,0.0,0.8194,0.00011,17.73436]
[1777822819116,36.88,78699.79,0.0,0.81936,0.00011,17.73683]
[1777822827855,36.87,78700.93,0.0,0.81949,0.00011,17.7289]
[1777822836917,36.87,78701.96,0.0,0.81964,0.00011,17.71735]
[1777822842960,36.87,78702.3,0.0,0.81969,0.00011,17.7145]
[1777822849329,36.87,78702.49,0.0,0.81972,0.00011,17.71256]
[1777822855049,36.87,78711.97,0.0,0.82073,0.00011,17.65217]
[1777822857060,36.86,78715.39,0.0,0.8211,0.00011,17.63054]
[1777822862102,36.86,78713.29,0.0,0.82088,0.00011,17.6436]
[1777822867135,36.86,78709.82,0.0,0.82052,0.00011,17.66527]
[1777822872169,36.86,78709.23,0.0,0.82046,0.00011,17.6685]
[1777822879544,36.86,78708.3,0.0,0.82038,0.00011,17.67347]
[1777822886266,36.86,78709.21,0.0,0.82048,0.00011,17.66709]
[1777822891302,36.86,78708.75,0.0,0.82047,0.00011,17.66529]
[1777822898351,36.86,78707.92,0.0,0.8204,0.00011,17.66977]
[1777822903386,36.85,78707.72,0.0,0.82039,0.00011,17.67049]
[1777822908420,36.85,78705.18,0.0,0.82013,0.00011,17.68593]
[1777822914463,36.85,78705.13,0.0,0.82014,0.00011,17.68534]
[1777822920505,36.85,78707.84,0.0,0.82043,0.00011,17.66766]
[1777822925540,36.85,78707.59,0.0,0.82042,0.00011,17.66867]
[1777822930574,36.85,78705.81,0.0,0.82023,0.00011,17.67942]
[1777822940645,36.84,78706.74,0.0,0.82035,0.00011,17.67275]
[1777822945679,36.84,78706.22,0.0,0.8203,0.00011,17.67564]
[1777822950715,36.84,78708.32,0.0,0.82052,0.00011,17.6621]
[1777822955752,36.84,78709.17,0.0,0.82065,0.00011,17.65225]
[1777822960786,36.84,78712.78,0.0,0.82103,0.00011,17.62938]
[1777822965824,36.84,78714.47,0.0,0.82121,0.00011,17.61865]
[1777822970868,36.84,78711.72,0.0,0.82092,0.00011,17.6358]
[1777822975893,36.84,78711.57,0.0,0.82091,0.00011,17.63656]
[1777822981935,36.84,78712.41,0.0,0.821,0.00011,17.63107]
[1777822986969,36.84,78714.11,0.0,0.82118,0.00011,17.62025]
[1777822992004,36.84,78713.73,0.0,0.82115,0.00011,17.62255]
[1777823000400,36.84,78713.64,0.0,0.82114,0.00011,17.62295]
[1777823009123,36.84,78715.64,0.0,0.82135,0.00011,17.61026]
[1777823017180,36.84,78712.95,0.0,0.8211,0.00011,17.6229]
[1777823024228,36.84,78714.51,0.0,0.82126,0.00011,17.61303]
[1777823026242,36.84,78720.54,0.0,0.8219,0.0001,17.57503]
[1777823031279,36.84,78722.72,0.0,0.82212,0.0001,17.56153]
[1777823037320,36.84,78719.56,0.0,0.82179,0.0001,17.58166]
[1777823042354,36.84,78719.73,0.0,0.8218,0.0001,17.5807]
[1777823049404,36.84,78722.38,0.0,0.82208,0.0001,17.56423]
[1777823055445,36.84,78720.18,0.0,0.82185,0.0001,17.57822]
[1777823060824,36.84,78722.13,0.0,0.82205,0.0001,17.56606]
[1777823066523,36.84,78720.74,0.0,0.8219,0.0001,17.57493]
[1777823072564,36.84,78720.77,0.0,0.82193,0.0001,17.57068]
[1777823077599,36.84,78721.13,0.0,0.82197,0.0001,17.56852]
[1777823084649,36.84,78720.75,0.0,0.82193,0.0001,17.57106]
[1777823089684,36.84,78721.78,0.0,0.82203,0.0001,17.56499]
[1777823094723,36.84,78721.72,0.0,0.82201,0.0001,17.56583]
[1777823099754,36.84,78716.98,0.0,0.82151,0.00011,17.59611]
[1777823105797,36.85,78715.43,0.0,0.82134,0.00011,17.60613]
[1777823111838,36.85,78715.02,0.0,0.8213,0.00011,17.60889]
[1777823116874,36.85,78715.84,0.0,0.82138,0.00011,17.60393]
[1777823122915,36.85,78716.52,0.0,0.82145,0.00011,17.59993]
[1777823131317,36.85,78716.47,0.0,0.82146,0.00011,17.5965]
[1777823137014,36.85,78717.53,0.0,0.82157,0.00011,17.59015]
[1777823142048,36.85,78718.48,0.0,0.82167,0.00011,17.58437]
[1777823147084,36.85,78717.53,0.0,0.82156,0.00011,17.59053]
[1777823152119,36.85,78718.98,0.0,0.82171,0.00011,17.58154]
[1777823160175,36.85,78716.8,0.0,0.82148,0.00011,17.59543]
[1777823165209,36.85,78716.35,0.0,0.82143,0.00011,17.59832]
[1777823171644,36.85,78716.34,0.0,0.82143,0.00011,17.59841]
[1777823178301,36.85,78715.73,0.0,0.82137,0.00011,17.60224]
[1777823183338,36.85,78715.85,0.0,0.82138,0.00011,17.60146]
[1777823188377,36.85,78714.71,0.0,0.82126,0.00011,17.60861]
[1777823195426,36.85,78714.67,0.0,0.82129,0.00011,17.6046]
[1777823201854,36.85,78717.41,0.0,0.82158,0.00011,17.58732]
[1777823207511,36.85,78716.6,0.0,0.82149,0.00011,17.59245]
[1777823214560,36.85,78716.8,0.0,0.82152,0.00011,17.59085]
[1777823219594,36.85,78721.01,0.0,0.82197,0.0001,17.56405]
[1777823224630,36.85,78718.04,0.0,0.82166,0.00011,17.58259]
[1777823229666,36.85,78717.95,0.0,0.82165,0.00011,17.58287]
[1777823234700,36.85,78721.67,0.0,0.82205,0.0001,17.55914]
[1777823239735,36.85,78721.01,0.0,0.82198,0.0001,17.56313]
[1777823244770,36.85,78720.97,0.0,0.82198,0.0001,17.56323]
[1777823249806,36.85,78721.56,0.0,0.82204,0.0001,17.55943]
[1777823254839,36.85,78723.08,0.0,0.82223,0.0001,17.54572]
[1777823259874,36.85,78723.04,0.0,0.82223,0.0001,17.54606]
[1777823266923,36.85,78721.85,0.0,0.8221,0.0001,17.55363]
[1777823272344,36.85,78721.79,0.0,0.82209,0.0001,17.55407]
[1777823278001,36.85,78723.46,0.0,0.82227,0.0001,17.54369]
[1777823283045,36.85,78716.86,0.0,0.82157,0.00011,17.58534]
[1777823290094,36.85,78720.18,0.0,0.82192,0.0001,17.56444]
[1777823298150,36.85,78720.51,0.0,0.82195,0.0001,17.56244]
[1777823307213,36.85,78720.76,0.0,0.82198,0.0001,17.561]
[1777823312625,36.85,78721.09,0.0,0.82204,0.0001,17.55485]
[1777823322695,36.85,78720.23,0.0,0.82195,0.0001,17.56043]
[1777823329367,36.85,78720.62,0.0,0.82199,0.0001,17.55809]
[1777823334402,36.85,78721.0,0.0,0.82203,0.0001,17.55581]
[1777823340445,36.85,78721.09,0.0,0.82203,0.0001,17.55539]
[1777823345481,36.85,78724.51,0.0,0.8224,0.0001,17.5335]
[1777823350518,36.85,78724.67,0.0,0.82242,0.0001,17.53215]
[1777823355555,36.85,78725.72,0.0,0.82253,0.0001,17.52519]
[1777823362978,36.85,78722.74,0.0,0.82223,0.0001,17.54346]
[1777823370664,36.84,78722.53,0.0,0.82222,0.0001,17.54425]
[1777823373048,36.84,78715.03,0.0,0.82146,0.00011,17.58713]
[1777823378720,36.84,78715.68,0.0,0.82154,0.00011,17.5824]
[1777823383754,36.84,78716.4,0.0,0.82163,0.00011,17.57725]
[1777823385769,36.84,78696.13,0.0,0.81949,0.00011,17.70484]
[1777823386775,36.84,78690.72,0.0,0.81892,0.00011,17.73887]
[1777823388789,36.84,78689.19,0.0,0.81876,0.00011,17.74838]
[1777823393188,36.84,78682.24,0.0,0.81802,0.00011,17.7917]
[1777823398861,36.84,78681.59,0.0,0.81796,0.00011,17.79516]
[1777823404902,36.84,78681.11,0.0,0.81793,0.00011,17.79728]
[1777823409937,36.83,78679.79,0.0,0.8178,0.00011,17.80477]
[1777823414972,36.83,78679.05,0.0,0.81773,0.00011,17.80858]
[1777823421017,36.83,78678.07,0.0,0.81765,0.00011,17.8135]
[1777823426053,36.83,78672.35,0.0,0.81705,0.00011,17.84854]
[1777823430083,36.82,78662.74,0.0,0.81604,0.00011,17.90784]
[1777823431088,36.82,78657.23,0.0,0.81548,0.00011,17.93799]
[1777823434113,36.82,78648.86,0.0,0.8146,0.00011,17.98967]
[1777823435116,36.82,78640.24,0.0,0.81367,0.00011,18.04343]
[1777823438137,36.82,78646.34,0.0,0.81434,0.00011,18.0045]
[1777823442168,36.81,78641.33,0.0,0.81382,0.00011,18.03456]
[1777823446194,36.81,78635.68,0.0,0.81323,0.00011,18.06859]
[1777823449216,36.81,78628.95,0.0,0.81252,0.00011,18.10948]
[1777823454251,36.8,78623.63,0.0,0.81198,0.00011,18.1407]
[1777823460292,36.79,78625.08,0.0,0.81218,0.00011,18.12917]
[1777823465330,36.79,78628.19,0.0,0.81254,0.00011,18.108]
[1777823467344,36.79,78635.69,0.0,0.81337,0.00011,18.06029]
[1777823469357,36.79,78640.81,0.0,0.81394,0.00011,18.02758]
[1777823474392,36.78,78640.14,0.0,0.81389,0.00011,18.03027]
[1777823476406,36.78,78634.96,0.0,0.81334,0.00011,18.06208]
[1777823481442,36.78,78636.62,0.0,0.81355,0.00011,18.04997]
[1777823485469,36.77,78630.55,0.0,0.81291,0.00011,18.08667]
[1777823490504,36.77,78624.8,0.0,0.81232,0.00011,18.12076]
[1777823495539,36.76,78619.62,0.0,0.81182,0.00011,18.14696]
[1777823500574,36.76,78616.64,0.0,0.81153,0.00011,18.16346]
[1777823505609,36.75,78619.27,0.0,0.81185,0.00011,18.14488]
[1777823510645,36.75,78619.28,0.0,0.81188,0.00011,18.14295]
[1777823515680,36.74,78618.79,0.0,0.81186,0.00011,18.14423]
[1777823520716,36.74,78618.48,0.0,0.81186,0.00011,18.14445]
[1777823525751,36.73,78619.23,0.0,0.81196,0.00011,18.1381]
[1777823530796,36.73,78621.47,0.0,0.81223,0.00011,18.12253]
[1777823535825,36.72,78620.8,0.0,0.81219,0.00011,18.12533]
[1777823541869,36.72,78620.29,0.0,0.81216,0.00011,18.12688]
[1777823546905,36.72,78621.28,0.0,0.81229,0.00011,18.11935]
[1777823551940,36.71,78623.4,0.0,0.81257,0.00011,18.10068]
[1777823554320,36.71,78628.92,0.0,0.81318,0.00011,18.06532]
[1777823555968,36.71,78643.24,0.0,0.81474,0.00011,17.97501]
[1777823556974,36.71,78646.04,0.0,0.81505,0.00011,17.95719]
[1777823563017,36.71,78646.2,0.0,0.81507,0.00011,17.9556]
[1777823568051,36.71,78646.9,0.0,0.81515,0.00011,17.95095]
[1777823571073,36.71,78640.68,0.0,0.81448,0.00011,17.98989]
[1777823576108,36.71,78642.77,0.0,0.81472,0.00011,17.97629]
[1777823581143,36.7,78641.38,0.0,0.81458,0.00011,17.98436]
[1777823586178,36.7,78642.09,0.0,0.81467,0.00011,17.9793]
[1777823591214,36.7,78640.79,0.0,0.81454,0.00011,17.98683]
[1777823593229,36.7,78635.06,0.0,0.81392,0.00011,18.02253]
[1777823598264,36.7,78634.11,0.0,0.81383,0.00011,18.0276]
[1777823600277,36.7,78639.4,0.0,0.81441,0.00011,17.99404]
[1777823606320,36.69,78640.34,0.0,0.81453,0.00011,17.98721]
[1777823611354,36.69,78641.37,0.0,0.81468,0.00011,17.97585]
[1777823617396,36.69,78639.43,0.0,0.81448,0.00011,17.98723]
[1777823625453,36.69,78640.23,0.0,0.81459,0.00011,17.98106]
[1777823627468,36.69,78648.51,0.0,0.81549,0.00011,17.92874]
[1777823628474,36.69,78654.18,0.0,0.8161,0.00011,17.89299]
[1777823630490,36.69,78661.86,0.0,0.81693,0.00011,17.84456]
[1777823636530,36.69,78661.09,0.0,0.81684,0.00011,17.84948]
[1777823642573,36.69,78659.65,0.0,0.81669,0.00011,17.85877]
[1777823649621,36.69,78656.5,0.0,0.81634,0.00011,17.87892]
[1777823655019,36.69,78655.04,0.0,0.81618,0.00011,17.88829]
[1777823660698,36.69,78654.97,0.0,0.81617,0.00011,17.8889]
[1777823665733,36.69,78653.52,0.0,0.81601,0.00011,17.89811]
[1777823670768,36.69,78654.14,0.0,0.81608,0.00011,17.89422]
[1777823675803,36.69,78658.6,0.0,0.81659,0.00011,17.86207]
[1777823681846,36.69,78658.79,0.0,0.81661,0.00011,17.86111]
[1777823686881,36.69,78658.53,0.0,0.81657,0.00011,17.86294]
[1777823689903,36.69,78652.38,0.0,0.81591,0.00011,17.90176]
[1777823691916,36.69,78646.91,0.0,0.81532,0.00011,17.93615]
[1777823696950,36.69,78647.37,0.0,0.81538,0.00011,17.93302]
[1777823702992,36.69,78647.3,0.0,0.81537,0.00011,17.93321]
[1777823708028,36.69,78647.3,0.0,0.81537,0.00011,17.93301]
[1777823715439,36.69,78647.61,0.0,0.81541,0.00011,17.93076]
[1777823725509,36.69,78648.04,0.0,0.81547,0.00011,17.9277]
[1777823731189,36.69,78648.14,0.0,0.81551,0.00011,17.92276]
[1777823736225,36.69,78650.36,0.0,0.81575,0.00011,17.90866]
[1777823741259,36.69,78651.53,0.0,0.81588,0.00011,17.90126]
[1777823746296,36.69,78651.5,0.0,0.81587,0.00011,17.90142]
[1777823751331,36.69,78650.64,0.0,0.81578,0.00011,17.90677]
[1777823756364,36.69,78649.95,0.0,0.81571,0.00011,17.91103]
[1777823761399,36.68,78649.17,0.0,0.81563,0.00011,17.91583]
[1777823766434,36.68,78650.15,0.0,0.81573,0.00011,17.9096]
[1777823772477,36.68,78651.26,0.0,0.81586,0.00011,17.90255]
[1777823777514,36.68,78653.01,0.0,0.81604,0.00011,17.89151]
[1777823782547,36.68,78653.34,0.0,0.81608,0.00011,17.88943]
[1777823789595,36.68,78652.84,0.0,0.81603,0.00011,17.89258]
[1777823796644,36.68,78654.57,0.0,0.81624,0.00011,17.87759]
[1777823801679,36.68,78656.6,0.0,0.81646,0.00011,17.86492]
[1777823807723,36.69,78657.93,0.0,0.8166,0.00011,17.85671]
[1777823812757,36.69,78660.37,0.0,0.81686,0.00011,17.84149]
[1777823821823,36.69,78658.56,0.0,0.81666,0.00011,17.85314]
[1777823828869,36.69,78659.13,0.0,0.81672,0.00011,17.84977]
[1777823836284,36.69,78658.94,0.0,0.81669,0.00011,17.8512]
[1777823841961,36.69,78655.92,0.0,0.81637,0.00011,17.87037]
[1777823846996,36.69,78655.76,0.0,0.81635,0.00011,17.87142]
[1777823854047,36.69,78656.28,0.0,0.81643,0.00011,17.86402]
[1777823860091,36.69,78656.93,0.0,0.8165,0.00011,17.86]
[1777823866494,36.69,78656.46,0.0,0.81645,0.00011,17.86302]
[1777823873182,36.69,78656.67,0.0,0.81647,0.00011,17.86176]
[1777823878216,36.69,78657.13,0.0,0.81652,0.00011,17.85896]
[1777823883252,36.69,78657.22,0.0,0.81653,0.00011,17.85852]
[1777823888288,36.69,78658.5,0.0,0.81666,0.00011,17.85061]
[1777823893322,36.69,78660.8,0.0,0.81691,0.00011,17.83634]
[1777823901380,36.69,78659.14,0.0,0.81672,0.00011,17.84722]
[1777823906775,36.69,78659.16,0.0,0.81672,0.00011,17.84735]
[1777823912457,36.69,78658.2,0.0,0.81664,0.00011,17.84944]
[1777823917492,36.69,78655.34,0.0,0.81633,0.00011,17.86761]
[1777823923534,36.69,78655.39,0.0,0.81634,0.00011,17.86738]
[1777823928569,36.69,78654.29,0.0,0.81622,0.00011,17.87434]
[1777823933605,36.69,78655.94,0.0,0.8164,0.00011,17.86392]
[1777823939648,36.69,78657.09,0.0,0.81652,0.00011,17.85672]
[1777823944682,36.69,78659.73,0.0,0.8168,0.00011,17.84024]
[1777823953745,36.69,78659.18,0.0,0.81674,0.00011,17.84401]
[1777823960795,36.69,78657.15,0.0,0.81652,0.00011,17.85693]
[1777823967195,36.7,78656.67,0.0,0.81646,0.00011,17.86007]
[1777823977265,36.7,78656.46,0.0,0.81647,0.00011,17.85743]
[1777823984963,36.7,78656.34,0.0,0.81645,0.00011,17.85836]
[1777823994027,36.7,78656.32,0.0,0.81644,0.00011,17.85871]
[1777823999062,36.7,78656.58,0.0,0.81647,0.00011,17.8572]
[1777824004098,36.7,78658.62,0.0,0.81669,0.00011,17.84429]
[1777824006112,36.7,78666.34,0.0,0.81752,0.00011,17.79568]
[1777824010140,36.7,78672.08,0.0,0.81814,0.00011,17.75922]
[1777824015174,36.7,78674.9,0.0,0.81844,0.00011,17.74116]
[1777824020210,36.69,78676.63,0.0,0.81863,0.00011,17.72999]
[1777824025244,36.69,78677.98,0.0,0.81878,0.00011,17.72122]
[1777824026251,36.69,78672.65,0.0,0.81821,0.00011,17.75482]
[1777824028265,36.69,78670.54,0.0,0.81799,0.00011,17.76792]
[1777824033301,36.69,78669.41,0.0,0.81791,0.00011,17.77032]
[1777824037687,36.69,78664.1,0.0,0.81734,0.00011,17.80378]
[1777824044382,36.69,78664.44,0.0,0.81737,0.00011,17.80171]
[1777824049417,36.69,78665.23,0.0,0.81746,0.00011,17.79679]
[1777824055460,36.69,78665.95,0.0,0.81753,0.00011,17.79235]
[1777824060494,36.69,78668.96,0.0,0.81785,0.00011,17.77352]
[1777824067897,36.69,78671.03,0.0,0.81807,0.00011,17.7609]
[1777824073585,36.7,78670.89,0.0,0.81805,0.00011,17.76209]
[1777824078621,36.7,78670.66,0.0,0.81802,0.00011,17.76381]
[1777824083656,36.7,78672.0,0.0,0.81816,0.00011,17.75567]
[1777824084664,36.7,78678.76,0.0,0.81888,0.00011,17.71295]
[1777824087685,36.7,78683.77,0.0,0.81942,0.00011,17.68125]
[1777824093726,36.7,78684.79,0.0,0.81956,0.00011,17.67053]
[1777824096747,36.7,78678.76,0.0,0.81892,0.00011,17.7084]
[1777824102789,36.69,78676.21,0.0,0.81866,0.00011,17.72382]
[1777824108830,36.69,78677.12,0.0,0.81877,0.00011,17.7173]
[1777824118898,36.69,78678.64,0.0,0.81895,0.00011,17.70646]
[1777824128971,36.69,78681.83,0.0,0.81931,0.00011,17.68515]
[1777824134008,36.68,78686.21,0.0,0.81978,0.00011,17.65694]
[1777824139041,36.68,78685.43,0.0,0.81971,0.00011,17.66135]
[1777824147098,36.68,78686.32,0.0,0.81981,0.00011,17.65513]
[1777824154147,36.68,78684.76,0.0,0.81969,0.00011,17.66022]
[1777824168599,36.68,78688.14,0.0,0.82007,0.00011,17.63741]
[1777824174287,36.67,78687.19,0.0,0.81998,0.00011,17.64284]
[1777824179322,36.67,78687.28,0.0,0.82,0.00011,17.64185]
[1777824184356,36.67,78688.63,0.0,0.82014,0.00011,17.63295]
[1777824192415,36.67,78686.69,0.0,0.81995,0.00011,17.64454]
[1777824194427,36.67,78691.7,0.0,0.82049,0.00011,17.61261]
[1777824198810,36.67,78686.63,0.0,0.81995,0.00011,17.6442]
[1777824204497,36.67,78683.8,0.0,0.81966,0.00011,17.66157]
[1777824209532,36.67,78679.35,0.0,0.8192,0.00011,17.68911]
[1777824213559,36.66,78687.32,0.0,0.82008,0.00011,17.63411]
[1777824216580,36.66,78689.18,0.0,0.82028,0.00011,17.62226]
[1777824221616,36.66,78687.81,0.0,0.82014,0.00011,17.63077]
[1777824226651,36.66,78687.93,0.0,0.82016,0.00011,17.62983]
[1777824232692,36.66,78688.44,0.0,0.82021,0.00011,17.62633]
[1777824237727,36.66,78688.15,0.0,0.82019,0.00011,17.62793]
[1777824242763,36.66,78688.06,0.0,0.82018,0.00011,17.62826]
[1777824244777,36.66,78699.64,0.0,0.82141,0.00011,17.55474]
[1777824246797,36.66,78700.12,0.0,0.82147,0.00011,17.55151]
[1777824251826,36.66,78696.62,0.0,0.8211,0.00011,17.57341]
[1777824258875,36.66,78692.06,0.0,0.82062,0.00011,17.60194]
[1777824263909,36.66,78693.08,0.0,0.82073,0.00011,17.5955]
[1777824269953,36.66,78692.09,0.0,0.82063,0.00011,17.60177]
[1777824275995,36.66,78692.53,0.0,0.8207,0.00011,17.59482]
[1777824281030,36.66,78695.45,0.0,0.82101,0.00011,17.5764]
[1777824286066,36.66,78695.68,0.0,0.82103,0.00011,17.57503]
[1777824291101,36.66,78698.91,0.0,0.82138,0.00011,17.55469]
[1777824296136,36.66,78699.29,0.0,0.82141,0.00011,17.5525]
[1777824301171,36.66,78695.26,0.0,0.82098,0.00011,17.57822]
[1777824308220,36.66,78696.28,0.0,0.82109,0.00011,17.572]
[1777824313256,36.66,78690.17,0.0,0.82044,0.00011,17.6108]
[1777824318290,36.66,78688.72,0.0,0.82028,0.00011,17.61983]
[1777824323326,36.66,78693.22,0.0,0.82076,0.00011,17.59122]
[1777824328361,36.66,78697.66,0.0,0.82124,0.00011,17.56272]
[1777824334402,36.66,78696.94,0.0,0.82121,0.00011,17.56246]
[1777824339795,36.66,78694.45,0.0,0.82095,0.00011,17.57789]
[1777824345480,36.66,78691.84,0.0,0.82068,0.00011,17.59406]
[1777824350515,36.66,78689.25,0.0,0.82041,0.00011,17.61003]
[1777824352528,36.66,78681.55,0.0,0.81959,0.00011,17.65853]
[1777824357564,36.65,78683.69,0.0,0.81982,0.00011,17.64469]
[1777824362601,36.65,78684.13,0.0,0.81988,0.00011,17.64159]
[1777824367635,36.65,78683.02,0.0,0.81976,0.00011,17.6482]
[1777824372673,36.65,78678.63,0.0,0.8193,0.00011,17.67542]
[1777824380075,36.65,78676.74,0.0,0.81912,0.00011,17.68644]
[1777824384752,36.65,78671.46,0.0,0.81856,0.00011,17.71929]
[1777824390145,36.65,78664.28,0.0,0.8178,0.00011,17.76388]
[1777824395831,36.64,78658.46,0.0,0.81722,0.00011,17.7958]
[1777824400865,36.64,78657.75,0.0,0.81715,0.00011,17.79977]
[1777824406908,36.64,78655.46,0.0,0.81691,0.00011,17.81385]
[1777824411942,36.64,78652.19,0.0,0.81656,0.00011,17.83417]
[1777824416979,36.64,78652.19,0.0,0.81657,0.00011,17.83383]
[1777824423021,36.64,78650.27,0.0,0.81637,0.00011,17.8455]
[1777824428056,36.64,78649.38,0.0,0.81628,0.00011,17.85079]
[1777824434097,36.64,78650.63,0.0,0.81642,0.00011,17.84256]
[1777824441147,36.64,78650.15,0.0,0.81637,0.00011,17.84526]
[1777824443160,36.64,78644.49,0.0,0.81576,0.00011,17.88083]
[1777824448196,36.63,78643.59,0.0,0.81567,0.00011,17.88609]
[1777824453230,36.63,78643.68,0.0,0.81573,0.00011,17.88064]
[1777824456252,36.63,78636.11,0.0,0.81492,0.00011,17.92773]
[1777824459273,36.63,78630.05,0.0,0.81427,0.00011,17.96514]
[1777824464308,36.62,78627.05,0.0,0.81397,0.00011,17.98263]
[1777824469343,36.62,78625.44,0.0,0.81382,0.00011,17.99133]
[1777824474379,36.62,78622.62,0.0,0.81353,0.00011,18.00759]
[1777824479414,36.61,78622.61,0.0,0.81356,0.00011,18.00607]
[1777824484449,36.61,78622.74,0.0,0.8136,0.00011,18.00361]
[1777824490846,36.6,78619.41,0.0,0.81327,0.00011,18.02254]
[1777824496535,36.6,78616.51,0.0,0.81299,0.00011,18.03876]
[1777824498548,36.59,78607.97,0.0,0.81211,0.00011,18.08895]
[1777824503584,36.58,78605.8,0.0,0.81191,0.00011,18.10082]
[1777824508618,36.58,78604.28,0.0,0.81177,0.00011,18.10869]
[1777824513653,36.57,78605.8,0.0,0.81199,0.00011,18.09337]
[1777824518688,36.57,78606.26,0.0,0.81206,0.00011,18.08947]
[1777824523724,36.57,78610.11,0.0,0.81249,0.00011,18.06451]
[1777824528760,36.57,78607.14,0.0,0.81219,0.00011,18.08157]
[1777824533795,36.56,78607.73,0.0,0.81229,0.00011,18.07586]
[1777824538830,36.56,78604.13,0.0,0.81191,0.00011,18.09792]
[1777824545878,36.56,78602.67,0.0,0.81176,0.00011,18.10628]
[1777824551270,36.55,78598.26,0.0,0.81129,0.00011,18.13332]
[1777824556956,36.55,78599.85,0.0,0.81147,0.00011,18.12266]
[1777824561991,36.55,78601.28,0.0,0.81164,0.00011,18.11304]
[1777824567025,36.55,78604.62,0.0,0.81203,0.00011,18.09095]
[1777824572061,36.55,78608.31,0.0,0.81248,0.00011,18.06276]
[1777824573068,36.55,78613.58,0.0,0.81306,0.00011,18.02943]
[1777824575082,36.55,78621.46,0.0,0.81392,0.00011,17.97961]
[1777824580117,36.54,78622.54,0.0,0.81404,0.00011,17.97243]
[1777824585153,36.54,78622.23,0.0,0.81402,0.00011,17.97369]
[1777824590187,36.54,78622.46,0.0,0.81406,0.00011,17.97147]
[1777824595222,36.54,78624.34,0.0,0.81428,0.00011,17.95875]
[1777824600259,36.54,78623.64,0.0,0.81421,0.00011,17.96236]
[1777824606298,36.53,78625.05,0.0,0.81439,0.00011,17.95209]
[1777824611334,36.53,78627.67,0.0,0.81469,0.00011,17.93454]
[1777824616369,36.53,78629.09,0.0,0.81486,0.00011,17.92455]
[1777824621409,36.52,78630.7,0.0,0.81506,0.00011,17.91337]
[1777824623419,36.52,78620.82,0.0,0.81398,0.00011,17.97554]
[1777824628454,36.52,78617.25,0.0,0.81359,0.00011,17.99807]
[1777824633490,36.52,78616.66,0.0,0.81357,0.00011,17.99679]
[1777824638524,36.52,78617.42,0.0,0.81367,0.00011,17.99121]
[1777824643560,36.52,78622.19,0.0,0.8142,0.00011,17.96045]
[1777824648595,36.52,78626.8,0.0,0.81471,0.00011,17.9308]
[1777824653631,36.52,78629.86,0.0,0.81505,0.00011,17.91105]
[1777824658664,36.51,78631.45,0.0,0.81523,0.00011,17.90063]
[1777824663700,36.51,78632.16,0.0,0.81532,0.00011,17.89575]
[1777824672115,36.51,78632.42,0.0,0.81537,0.00011,17.89256]
[1777824677799,36.51,78634.81,0.0,0.81565,0.00011,17.87627]
[1777824682833,36.5,78633.87,0.0,0.81556,0.00011,17.88125]
[1777824687869,36.5,78635.2,0.0,0.81572,0.00011,17.87195]
[1777824692903,36.5,78634.22,0.0,0.81565,0.00011,17.87359]
[1777824697938,36.5,78635.09,0.0,0.81577,0.00011,17.86701]
[1777824702974,36.5,78637.36,0.0,0.81602,0.00011,17.8522]
[1777824708011,36.5,78635.57,0.0,0.81583,0.00011,17.86318]
[1777824713047,36.49,78635.62,0.0,0.81584,0.00011,17.86255]
[1777824718079,36.49,78635.72,0.0,0.81586,0.00011,17.86141]
[1777824730164,36.49,78636.03,0.0,0.81594,0.00011,17.8568]
[1777824736207,36.48,78635.92,0.0,0.81595,0.00011,17.85615]
[1777824741244,36.48,78635.65,0.0,0.81594,0.00011,17.85672]
[1777824751312,36.47,78635.62,0.0,0.816,0.00011,17.85045]
[1777824756348,36.47,78634.48,0.0,0.8159,0.00011,17.85651]
[1777824762744,36.47,78634.86,0.0,0.81597,0.00011,17.85251]
[1777824770445,36.46,78635.45,0.0,0.81606,0.00011,17.84725]
[1777824775484,36.46,78635.7,0.0,0.8161,0.00011,17.84438]
[1777824781524,36.46,78635.53,0.0,0.81611,0.00011,17.84417]
[1777824786560,36.45,78635.53,0.0,0.81612,0.00011,17.84309]
[1777824791594,36.45,78635.95,0.0,0.81619,0.00011,17.83937]
[1777824798644,36.45,78635.82,0.0,0.8162,0.00011,17.83872]
[1777824811735,36.44,78636.02,0.0,0.81629,0.00011,17.83061]
[1777824816770,36.44,78633.54,0.0,0.81604,0.00011,17.84535]
[1777824823166,36.43,78629.78,0.0,0.81565,0.00011,17.86807]
[1777824829861,36.43,78629.03,0.0,0.81559,0.00011,17.87155]
[1777824835903,36.43,78630.91,0.0,0.81581,0.00011,17.85853]
[1777824840938,36.43,78631.9,0.0,0.81594,0.00011,17.85133]
[1777824850003,36.42,78632.0,0.0,0.81597,0.00011,17.84905]
[1777824861079,36.42,78632.96,0.0,0.81611,0.00011,17.84097]
[1777824867121,36.41,78628.67,0.0,0.81566,0.00011,17.86713]
[1777824872156,36.41,78628.4,0.0,0.81568,0.00011,17.86379]
[1777824877194,36.41,78629.42,0.0,0.8158,0.00011,17.85643]
[1777824883594,36.41,78630.98,0.0,0.81599,0.00011,17.84531]
[1777824889278,36.4,78631.92,0.0,0.81611,0.00011,17.83848]
[1777824894312,36.4,78631.36,0.0,0.81606,0.00011,17.84119]
[1777824901362,36.4,78631.7,0.0,0.81612,0.00011,17.83779]
[1777824907405,36.4,78625.93,0.0,0.8155,0.00011,17.87366]
[1777824913804,36.4,78623.48,0.0,0.81523,0.00011,17.88934]
[1777824920499,36.4,78623.0,0.0,0.81518,0.00011,17.89248]
[1777824925535,36.4,78622.0,0.0,0.81508,0.00011,17.89849]
[1777824930569,36.39,78620.87,0.0,0.81496,0.00011,17.9053]
[1777824935605,36.39,78621.55,0.0,0.81507,0.00011,17.89636]
[1777824940640,36.39,78621.2,0.0,0.81504,0.00011,17.89807]
[1777824945675,36.39,78621.19,0.0,0.81505,0.00011,17.89743]
[1777824951717,36.39,78621.21,0.0,0.81507,0.00011,17.89667]
[1777824959773,36.39,78622.71,0.0,0.81525,0.00011,17.88607]
[1777824968835,36.38,78622.68,0.0,0.81526,0.00011,17.88521]
[1777824974224,36.38,78622.96,0.0,0.8153,0.00011,17.88285]
[1777824979912,36.38,78622.08,0.0,0.81522,0.00011,17.88775]
[1777824986962,36.38,78621.98,0.0,0.81522,0.00011,17.88757]
[1777824991996,36.38,78618.77,0.0,0.81491,0.00011,17.90313]
[1777824997031,36.37,78617.12,0.0,0.81474,0.00011,17.91287]
[1777825004436,36.37,78616.73,0.0,0.81472,0.00011,17.91427]
[1777825010123,36.37,78618.17,0.0,0.81489,0.00011,17.90419]
[1777825016165,36.37,78618.75,0.0,0.81497,0.00011,17.89955]
[1777825021200,36.36,78619.42,0.0,0.81506,0.00011,17.8945]
[1777825026234,36.36,78619.35,0.0,0.81506,0.00011,17.89413]
[1777825033284,36.36,78619.86,0.0,0.81514,0.00011,17.88971]
[1777825037313,36.36,78630.19,0.0,0.81628,0.00011,17.82337]
[1777825038320,36.36,78633.79,0.0,0.81667,0.00011,17.80025]
[1777825040334,36.36,78635.93,0.0,0.81691,0.00011,17.78629]
[1777825045368,36.35,78632.36,0.0,0.81654,0.00011,17.80818]
[1777825050408,36.35,78632.21,0.0,0.81653,0.00011,17.80826]
[1777825052419,36.35,78637.94,0.0,0.81719,0.00011,17.76728]
[1777825058461,36.35,78636.99,0.0,0.8171,0.00011,17.77261]
[1777825064861,36.35,78633.95,0.0,0.81678,0.00011,17.79118]
[1777825071551,36.34,78631.54,0.0,0.81653,0.00011,17.80592]
[1777825076587,36.34,78640.16,0.0,0.81748,0.00011,17.75053]
[1777825077594,36.34,78645.0,0.0,0.818,0.00011,17.71965]
[1777825082628,36.34,78645.98,0.0,0.81811,0.00011,17.71341]
[1777825087663,36.34,78649.03,0.0,0.81844,0.00011,17.69394]
[1777825093706,36.34,78647.48,0.0,0.81827,0.00011,17.70384]
[1777825099748,36.34,78648.02,0.0,0.81833,0.00011,17.70034]
[1777825104782,36.34,78648.75,0.0,0.81841,0.00011,17.69563]
[1777825110824,36.34,78649.13,0.0,0.81845,0.00011,17.69314]
[1777825117874,36.34,78649.65,0.0,0.81854,0.00011,17.6856]
[1777825122910,36.34,78649.98,0.0,0.81858,0.00011,17.68347]
[1777825129958,36.34,78650.27,0.0,0.81861,0.00011,17.6816]
[1777825135364,36.34,78647.86,0.0,0.81835,0.00011,17.69689]
[1777825142042,36.34,78647.86,0.0,0.81835,0.00011,17.69677]
[1777825147077,36.34,78645.74,0.0,0.81812,0.00011,17.71065]
[1777825152113,36.34,78645.36,0.0,0.81807,0.00011,17.71353]
[1777825157150,36.34,78644.67,0.0,0.81799,0.00011,17.71792]
[1777825165574,36.34,78644.36,0.0,0.81796,0.00011,17.71971]
[1777825171247,36.34,78643.77,0.0,0.81793,0.00011,17.71918]
[1777825172255,36.34,78637.49,0.0,0.81725,0.00011,17.75925]
[1777825177289,36.34,78635.22,0.0,0.817,0.00011,17.77387]
[1777825182325,36.34,78633.7,0.0,0.81683,0.00011,17.78369]
[1777825187360,36.34,78634.03,0.0,0.81686,0.00011,17.7817]
[1777825192394,36.34,78626.16,0.0,0.81601,0.00011,17.8318]
[1777825197431,36.34,78623.54,0.0,0.81572,0.00011,17.8482]
[1777825202465,36.34,78619.0,0.0,0.81523,0.00011,17.87676]
[1777825207501,36.34,78616.68,0.0,0.81498,0.00011,17.89117]
[1777825213542,36.34,78614.61,0.0,0.81476,0.00011,17.90394]
[1777825218578,36.34,78611.93,0.0,0.81448,0.00011,17.92059]
[1777825220594,36.34,78606.17,0.0,0.81385,0.00011,17.95702]
[1777825222612,36.34,78599.58,0.0,0.81312,0.00011,17.99874]
[1777825227641,36.34,78594.7,0.0,0.81259,0.00011,18.02909]
[1777825232676,36.34,78592.89,0.0,0.81243,0.00011,18.03623]
[1777825237711,36.33,78590.24,0.0,0.81215,0.00011,18.0521]
[1777825242746,36.33,78589.95,0.0,0.81213,0.00011,18.05298]
[1777825247781,36.33,78588.85,0.0,0.81203,0.00011,18.05901]
[1777825253823,36.33,78586.28,0.0,0.81176,0.00011,18.074]
[1777825258858,36.32,78586.6,0.0,0.81182,0.00011,18.07084]
[1777825266918,36.32,78585.91,0.0,0.81177,0.00011,18.07344]
[1777825271955,36.32,78583.49,0.0,0.81152,0.00011,18.08762]
[1777825276990,36.31,78585.17,0.0,0.81173,0.00011,18.07586]
[1777825282026,36.31,78585.14,0.0,0.81175,0.00011,18.07476]
[1777825289074,36.31,78585.21,0.0,0.81178,0.00011,18.07278]
[1777825294109,36.3,78585.71,0.0,0.81188,0.00011,18.06434]
[1777825300152,36.3,78584.29,0.0,0.81175,0.00011,18.07203]
[1777825306194,36.3,78583.89,0.0,0.81173,0.00011,18.07325]
[1777825311228,36.29,78583.25,0.0,0.81167,0.00011,18.07622]
[1777825316660,36.29,78582.36,0.0,0.81159,0.00011,18.08079]
[1777825326729,36.28,78582.03,0.0,0.81159,0.00011,18.08076]
[1777825336799,36.28,78582.38,0.0,0.81167,0.00011,18.07651]
[1777825342446,36.28,78582.15,0.0,0.81166,0.00011,18.07677]
[1777825352512,36.27,78582.47,0.0,0.81176,0.00011,18.06865]
[1777825359564,36.27,78582.13,0.0,0.81174,0.00011,18.06952]
[1777825363593,36.26,78591.24,0.0,0.81277,0.00011,18.01093]
[1777825365606,36.26,78594.16,0.0,0.81309,0.00011,17.99201]
[1777825367009,36.26,78600.82,0.0,0.81383,0.00011,17.94941]
[1777825368628,36.26,78601.35,0.0,0.8139,0.00011,17.94568]
[1777825373662,36.26,78599.33,0.0,0.81369,0.00011,17.95766]
[1777825378697,36.26,78598.87,0.0,0.81364,0.00011,17.96026]
[1777825384739,36.26,78602.46,0.0,0.81405,0.00011,17.93708]
[1777825389775,36.26,78605.72,0.0,0.81442,0.00011,17.91568]
[1777825394810,36.25,78609.11,0.0,0.8148,0.00011,17.8934]
[1777825399852,36.25,78612.46,0.0,0.81518,0.00011,17.87151]
[1777825404880,36.25,78613.98,0.0,0.81535,0.00011,17.86143]
[1777825409916,36.25,78618.53,0.0,0.81585,0.00011,17.83257]
[1777825414950,36.25,78622.88,0.0,0.81635,0.00011,17.80094]
[1777825419985,36.25,78625.7,0.0,0.81666,0.00011,17.78259]
[1777825420995,36.25,78631.37,0.0,0.81728,0.00011,17.74631]
[1777825422002,36.25,78636.42,0.0,0.81784,0.00011,17.71401]
[1777825428045,36.25,78639.83,0.0,0.81821,0.00011,17.69221]
[1777825433079,36.25,78642.04,0.0,0.81845,0.00011,17.67806]
[1777825438115,36.25,78642.77,0.0,0.81853,0.00011,17.67334]
[1777825444156,36.25,78643.45,0.0,0.81859,0.00011,17.66979]
[1777825450198,36.25,78642.31,0.0,0.81846,0.00011,17.67744]
[1777825458253,36.25,78643.56,0.0,0.8186,0.00011,17.66904]
[1777825465303,36.25,78646.12,0.0,0.81888,0.00011,17.65238]
[1777825472351,36.25,78647.77,0.0,0.8191,0.00011,17.63742]
[1777825477781,36.25,78649.44,0.0,0.81928,0.00011,17.62661]
[1777825483428,36.25,78650.69,0.0,0.81942,0.00011,17.61852]
[1777825488465,36.25,78653.12,0.0,0.81968,0.00011,17.60296]
[1777825490479,36.25,78659.88,0.0,0.82041,0.00011,17.55976]
[1777825495513,36.25,78662.25,0.0,0.82066,0.00011,17.54504]
[1777825500548,36.25,78660.72,0.0,0.82048,0.00011,17.55531]
[1777825506593,36.26,78659.8,0.0,0.82038,0.00011,17.56172]
[1777825511629,36.26,78660.59,0.0,0.82045,0.00011,17.5572]
[1777825516663,36.26,78662.02,0.0,0.82059,0.00011,17.54871]
[1777825521699,36.26,78664.06,0.0,0.82081,0.00011,17.5362]
[1777825525728,36.26,78658.63,0.0,0.82022,0.00011,17.57127]
[1777825530762,36.26,78656.8,0.0,0.82001,0.00011,17.58323]
[1777825535797,36.26,78656.41,0.0,0.82,0.00011,17.58181]
[1777825540836,36.26,78655.52,0.0,0.8199,0.00011,17.58778]
[1777825546876,36.26,78655.3,0.0,0.81987,0.00011,17.58954]
[1777825558347,36.27,78654.61,0.0,0.81978,0.00011,17.59464]
[1777825568416,36.27,78653.72,0.0,0.81968,0.00011,17.60091]
[1777825578486,36.27,78653.54,0.0,0.81965,0.00011,17.60263]
[1777825585143,36.27,78652.96,0.0,0.81958,0.00011,17.60669]
[1777825594205,36.27,78653.52,0.0,0.81966,0.00011,17.59948]
[1777825599240,36.27,78653.54,0.0,0.81966,0.00011,17.59964]
[1777825604276,36.27,78649.01,0.0,0.81916,0.00011,17.6289]
[1777825612332,36.28,78648.42,0.0,0.81908,0.00011,17.63382]
[1777825618375,36.28,78650.19,0.0,0.81926,0.00011,17.62345]
[1777825626429,36.28,78650.68,0.0,0.8193,0.00011,17.62066]
[1777825628445,36.28,78658.63,0.0,0.82016,0.00011,17.56994]
[1777825634486,36.28,78656.75,0.0,0.81995,0.00011,17.58246]
[1777825637507,36.28,78651.74,0.0,0.81941,0.00011,17.6147]
[1777825642543,36.28,78649.31,0.0,0.81913,0.00011,17.63104]
[1777825648976,36.29,78649.46,0.0,0.81913,0.00011,17.63097]
[1777825655633,36.29,78650.41,0.0,0.81926,0.00011,17.62099]
[1777825661675,36.29,78650.32,0.0,0.81925,0.00011,17.62167]
[1777825667718,36.29,78650.58,0.0,0.81928,0.00011,17.62013]
[1777825677788,36.29,78650.63,0.0,0.81928,0.00011,17.62001]
[1777825682822,36.29,78650.77,0.0,0.81929,0.00011,17.61925]
[1777825687858,36.29,78653.98,0.0,0.81963,0.00011,17.59894]
[1777825693900,36.29,78653.59,0.0,0.81959,0.00011,17.60169]
[1777825699327,36.29,78653.27,0.0,0.81955,0.00011,17.60392]
[1777825704974,36.29,78653.27,0.0,0.81955,0.00011,17.60413]
[1777825710013,36.29,78652.96,0.0,0.81951,0.00011,17.60625]
[1777825715048,36.29,78652.52,0.0,0.81949,0.00011,17.60503]
[1777825720084,36.29,78652.44,0.0,0.81948,0.00011,17.60566]
[1777825725118,36.29,78652.82,0.0,0.81952,0.00011,17.60336]
[1777825730153,36.29,78652.93,0.0,0.81953,0.00011,17.60279]
[1777825739607,36.29,78653.35,0.0,0.81957,0.00011,17.6004]
[1777825749678,36.29,78652.83,0.0,0.81951,0.00011,17.60398]
[1777825759748,36.29,78652.44,0.0,0.81946,0.00011,17.60669]
[1777825765399,36.29,78652.19,0.0,0.81944,0.00011,17.60839]
[1777825770436,36.29,78653.3,0.0,0.81955,0.00011,17.60142]
[1777825775469,36.29,78653.48,0.0,0.8196,0.00011,17.59623]
[1777825788558,36.3,78651.88,0.0,0.8194,0.00011,17.60831]
[1777825794604,36.3,78651.77,0.0,0.81939,0.00011,17.60906]
[1777825799637,36.3,78651.66,0.0,0.81937,0.00011,17.6098]
[1777825806687,36.3,78651.75,0.0,0.81938,0.00011,17.60933]
[1777825812728,36.3,78651.59,0.0,0.81936,0.00011,17.61061]
[1777825818770,36.3,78652.35,0.0,0.81943,0.00011,17.60634]
[1777825823806,36.3,78652.07,0.0,0.8194,0.00011,17.60847]
[1777825828842,36.3,78657.13,0.0,0.81994,0.00011,17.57619]
[1777825830242,36.3,78674.99,0.0,0.82186,0.00011,17.462]
[1777825835890,36.3,78677.99,0.0,0.8222,0.00011,17.43928]
[1777825840925,36.31,78681.6,0.0,0.82258,0.00011,17.41677]
[1777825845959,36.31,78672.59,0.0,0.8216,0.00011,17.47511]
[1777825850994,36.31,78671.92,0.0,0.82152,0.00011,17.48008]
[1777825856029,36.31,78671.99,0.0,0.82152,0.00011,17.48033]
[1777825862071,36.31,78668.21,0.0,0.8211,0.00011,17.50545]
[1777825867107,36.32,78669.25,0.0,0.82119,0.00011,17.49975]
[1777825872141,36.32,78666.45,0.0,0.82088,0.00011,17.51861]
[1777825877177,36.32,78665.73,0.0,0.82078,0.00011,17.52415]
[1777825882212,36.32,78665.19,0.0,0.82071,0.00011,17.52858]
[1777825890664,36.33,78665.42,0.0,0.82071,0.00011,17.52867]
[1777825897316,36.33,78668.53,0.0,0.82106,0.00011,17.50568]
[1777825903358,36.33,78668.29,0.0,0.82101,0.00011,17.50827]
[1777825910804,36.34,78668.16,0.0,0.82098,0.00011,17.51045]
[1777825916449,36.34,78669.03,0.0,0.82106,0.00011,17.5057]
[1777825921485,36.34,78669.04,0.0,0.82105,0.00011,17.50643]
[1777825927527,36.34,78668.91,0.0,0.82102,0.00011,17.50817]
[1777825933569,36.34,78669.21,0.0,0.82103,0.00011,17.50716]
[1777825938604,36.35,78669.87,0.0,0.82109,0.00011,17.50372]
[1777825943639,36.35,78673.82,0.0,0.8215,0.00011,17.47934]
[1777825948674,36.35,78674.24,0.0,0.82153,0.00011,17.47758]
[1777825953708,36.35,78673.89,0.0,0.82151,0.00011,17.47676]
[1777825959754,36.36,78674.09,0.0,0.82151,0.00011,17.47637]
[1777825961766,36.36,78683.27,0.0,0.82249,0.00011,17.41825]
[1777825966801,36.36,78684.78,0.0,0.82263,0.00011,17.40985]
[1777825968815,36.36,78690.07,0.0,0.82319,0.00011,17.37622]
[1777825973851,36.36,78688.41,0.0,0.823,0.00011,17.38742]
[1777825978884,36.36,78690.67,0.0,0.82323,0.00011,17.37365]
[1777825983919,36.37,78689.91,0.0,0.82314,0.00011,17.37923]
[1777825989961,36.37,78690.38,0.0,0.82318,0.00011,17.37679]
[1777825994996,36.37,78692.39,0.0,0.82339,0.00011,17.36434]
[1777826000031,36.37,78690.19,0.0,0.82315,0.00011,17.37881]
[1777826006074,36.37,78693.57,0.0,0.8235,0.00011,17.35782]
[1777826011504,36.37,78695.17,0.0,0.82369,0.00011,17.34401]
[1777826017150,36.37,78696.92,0.0,0.82386,0.00011,17.33362]
[1777826022185,36.38,78694.99,0.0,0.82365,0.00011,17.34653]
[1777826027221,36.38,78694.91,0.0,0.82363,0.00011,17.34793]
[1777826032255,36.38,78698.66,0.0,0.82401,0.00011,17.32493]
[1777826037290,36.38,78701.99,0.0,0.82434,0.00011,17.30465]
[1777826043334,36.39,78703.12,0.0,0.82443,0.00011,17.29927]
[1777826048375,36.39,78701.56,0.0,0.82425,0.00011,17.31044]
[1777826055417,36.4,78701.87,0.0,0.82426,0.00011,17.31012]
[1777826061854,36.4,78705.2,0.0,0.82458,0.00011,17.2909]
[1777826067500,36.4,78705.6,0.0,0.82459,0.00011,17.28984]
[1777826072536,36.41,78705.25,0.0,0.82456,0.00011,17.28938]
[1777826075556,36.41,78720.03,0.0,0.82611,0.00011,17.19559]
[1777826076563,36.41,78719.73,0.0,0.82608,0.00011,17.19787]
[1777826081996,36.42,78724.0,0.0,0.82649,0.00011,17.17273]
[1777826087641,36.42,78723.9,0.0,0.82645,0.00011,17.17519]
[1777826092678,36.43,78723.04,0.0,0.82633,0.00011,17.1825]
[1777826097713,36.43,78726.13,0.0,0.82663,0.00011,17.16452]
[1777826100736,36.43,78730.65,0.0,0.82708,0.0001,17.13682]
[1777826105774,36.44,78734.33,0.0,0.82743,0.0001,17.1154]
[1777826106792,36.44,78747.46,0.0,0.8288,0.0001,17.03165]
[1777826107794,36.44,78755.62,0.0,0.82964,0.0001,16.97982]
[1777826108804,36.44,78768.34,0.0,0.83095,0.0001,16.8986]
[1777826109809,36.44,78765.69,0.0,0.83067,0.0001,16.91604]
[1777826113838,36.45,78772.14,0.0,0.83131,0.0001,16.87642]
[1777826118873,36.45,78761.84,0.0,0.83021,0.0001,16.94487]
[1777826119880,36.45,78744.16,0.0,0.82836,0.0001,17.05864]
[1777826120891,36.45,78740.64,0.0,0.82799,0.0001,17.08155]
[1777826126929,36.46,78741.52,0.0,0.82804,0.0001,17.07825]
[1777826131963,36.46,78745.16,0.0,0.82843,0.0001,17.05248]
[1777826136999,36.47,78745.05,0.0,0.82839,0.0001,17.05493]
[1777826142036,36.47,78738.72,0.0,0.8277,0.0001,17.09707]
[1777826147095,36.48,78736.24,0.0,0.82741,0.0001,17.11503]
[1777826152509,36.48,78734.81,0.0,0.82723,0.0001,17.12614]
[1777826158149,36.49,78738.37,0.0,0.82757,0.0001,17.10534]
[1777826163185,36.49,78737.21,0.0,0.82742,0.0001,17.11468]
[1777826169225,36.5,78733.29,0.0,0.82697,0.0001,17.14223]
[1777826176274,36.51,78730.73,0.0,0.82666,0.0001,17.16136]
[1777826182718,36.51,78727.57,0.0,0.82629,0.0001,17.18384]
[1777826188359,36.52,78731.71,0.0,0.82669,0.0001,17.15977]
[1777826193395,36.52,78730.68,0.0,0.82658,0.0001,17.16422]
[1777826198431,36.53,78727.54,0.0,0.82621,0.0001,17.18626]
[1777826203464,36.53,78728.97,0.0,0.82633,0.0001,17.17905]
[1777826209507,36.54,78728.79,0.0,0.82628,0.0001,17.18251]
[1777826217563,36.54,78726.6,0.0,0.82601,0.0001,17.19915]
[1777826222998,36.55,78726.7,0.0,0.82599,0.0001,17.19998]
[1777826229650,36.55,78727.47,0.0,0.82605,0.0001,17.19651]
[1777826234685,36.55,78727.82,0.0,0.82607,0.0001,17.19545]
[1777826240729,36.56,78728.08,0.0,0.82608,0.0001,17.19517]
[1777826245763,36.56,78727.01,0.0,0.82595,0.0001,17.20309]
[1777826250798,36.56,78727.04,0.0,0.82593,0.0001,17.20397]
[1777826256840,36.57,78730.63,0.0,0.82632,0.0001,17.17821]
[1777826261875,36.57,78730.32,0.0,0.82627,0.0001,17.18138]
[1777826266910,36.57,78727.79,0.0,0.82598,0.0001,17.19864]
[1777826273353,36.58,78727.73,0.0,0.82595,0.0001,17.20054]
[1777826278994,36.58,78725.99,0.0,0.82575,0.0001,17.21268]
[1777826284029,36.58,78721.72,0.0,0.82529,0.00011,17.24083]
[1777826289069,36.58,78721.15,0.0,0.82521,0.00011,17.24552]
[1777826294098,36.59,78720.87,0.0,0.82517,0.00011,17.24821]
[1777826299134,36.59,78720.86,0.0,0.82515,0.00011,17.24918]
[1777826304168,36.59,78722.99,0.0,0.82536,0.00011,17.23654]
[1777826309203,36.59,78721.94,0.0,0.82524,0.00011,17.2442]
[1777826312225,36.59,78712.4,0.0,0.82426,0.00011,17.30114]
[1777826314238,36.59,78699.26,0.0,0.82286,0.00011,17.38475]
[1777826319273,36.59,78701.03,0.0,0.82305,0.00011,17.37351]
[1777826324308,36.59,78699.7,0.0,0.82291,0.00011,17.38198]
[1777826329344,36.6,78698.37,0.0,0.82276,0.00011,17.39072]
[1777826336395,36.6,78698.07,0.0,0.82272,0.00011,17.39327]
[1777826337402,36.6,78703.9,0.0,0.82334,0.00011,17.35635]
[1777826342436,36.6,78706.34,0.0,0.82358,0.00011,17.34156]
[1777826347472,36.6,78710.14,0.0,0.82397,0.00011,17.3182]
[1777826352507,36.6,78710.3,0.0,0.82398,0.00011,17.31804]
[1777826357542,36.61,78717.23,0.0,0.82469,0.00011,17.27498]
[1777826362577,36.61,78722.24,0.0,0.8252,0.00011,17.24432]
[1777826365598,36.61,78728.0,0.0,0.82579,0.0001,17.20849]
[1777826370632,36.61,78731.83,0.0,0.82618,0.0001,17.18515]
[1777826376675,36.62,78733.03,0.0,0.82631,0.0001,17.1749]
[1777826379695,36.62,78725.5,0.0,0.8255,0.0001,17.22379]
[1777826380702,36.62,78722.85,0.0,0.82522,0.00011,17.24092]
[1777826385738,36.62,78721.23,0.0,0.82503,0.00011,17.25245]
[1777826390773,36.63,78720.9,0.0,0.82498,0.00011,17.25577]
[1777826395808,36.63,78719.61,0.0,0.82482,0.00011,17.26522]
[1777826401850,36.63,78720.61,0.0,0.8249,0.00011,17.26035]
[1777826406887,36.64,78720.59,0.0,0.82488,0.00011,17.26169]
[1777826410916,36.64,78713.05,0.0,0.82407,0.00011,17.31052]
[1777826419978,36.64,78708.45,0.0,0.82356,0.00011,17.34154]
[1777826427027,36.65,78704.47,0.0,0.82311,0.00011,17.36817]
[1777826432063,36.65,78703.53,0.0,0.82303,0.00011,17.37088]
[1777826439112,36.65,78703.36,0.0,0.82299,0.00011,17.37327]
[1777826444563,36.66,78702.4,0.0,0.82287,0.00011,17.38045]
[1777826455224,36.66,78702.03,0.0,0.8228,0.00011,17.38458]
[1777826464286,36.66,78700.65,0.0,0.82263,0.00011,17.395]
[1777826469321,36.67,78702.53,0.0,0.82282,0.00011,17.38395]
[1777826474357,36.67,78703.87,0.0,0.82294,0.00011,17.37642]
[1777826484842,36.67,78701.23,0.0,0.82263,0.00011,17.39485]
[1777826491475,36.68,78701.83,0.0,0.82271,0.00011,17.38804]
[1777826501545,36.68,78701.24,0.0,0.82262,0.00011,17.39346]
[1777826506580,36.68,78701.05,0.0,0.82259,0.00011,17.39549]
[1777826512622,36.68,78700.63,0.0,0.82253,0.00011,17.39911]
[1777826518664,36.69,78700.28,0.0,0.82247,0.00011,17.40226]
[1777826523700,36.69,78702.27,0.0,0.82267,0.00011,17.39045]
[1777826525139,36.69,78709.98,0.0,0.82348,0.00011,17.34174]
[1777826525713,36.69,78709.98,0.0,0.82348,0.00011,17.34198]
[1777826530748,36.69,78712.66,0.0,0.82375,0.00011,17.3257]
[1777826536790,36.69,78712.55,0.0,0.82373,0.00011,17.32704]
[1777826541825,36.7,78711.7,0.0,0.82363,0.00011,17.33294]
[1777826546861,36.7,78707.42,0.0,0.82317,0.00011,17.36055]
[1777826551900,36.7,78705.71,0.0,0.82302,0.00011,17.36747]
[1777826556938,36.7,78704.89,0.0,0.82293,0.00011,17.3729]
[1777826561974,36.7,78704.31,0.0,0.82286,0.00011,17.37679]
[1777826567008,36.7,78703.55,0.0,0.82278,0.00011,17.38182]
[1777826572044,36.7,78703.65,0.0,0.82279,0.00011,17.3814]
[1777826575490,36.7,78697.31,0.0,0.82211,0.00011,17.42166]
[1777826582115,36.7,78697.42,0.0,0.82212,0.00011,17.42096]
[1777826587149,36.7,78696.12,0.0,0.82199,0.00011,17.42917]
[1777826591178,36.7,78701.88,0.0,0.8226,0.00011,17.39268]
[1777826597220,36.7,78703.55,0.0,0.82277,0.00011,17.3824]
[1777826602254,36.7,78705.64,0.0,0.82299,0.00011,17.36942]
[1777826605277,36.7,78699.82,0.0,0.82237,0.00011,17.40644]
[1777826610311,36.7,78700.1,0.0,0.8224,0.00011,17.40474]
[1777826615345,36.7,78699.55,0.0,0.82237,0.00011,17.40414]
[1777826620380,36.7,78699.63,0.0,0.82237,0.00011,17.40373]
[1777826625415,36.7,78699.6,0.0,0.82237,0.00011,17.40403]
[1777826630457,36.7,78700.69,0.0,0.82248,0.00011,17.39732]
[1777826632465,36.7,78694.64,0.0,0.82184,0.00011,17.43576]
[1777826637501,36.7,78694.55,0.0,0.82182,0.00011,17.43697]
[1777826642534,36.71,78697.5,0.0,0.82212,0.00011,17.41901]
[1777826647569,36.71,78698.93,0.0,0.82226,0.00011,17.4107]
[1777826652604,36.71,78698.82,0.0,0.82223,0.00011,17.41215]
[1777826657640,36.71,78698.96,0.0,0.82224,0.00011,17.41199]
[1777826662674,36.71,78699.05,0.0,0.82224,0.00011,17.41213]
[1777826667710,36.72,78701.15,0.0,0.82245,0.00011,17.39958]
[1777826672744,36.72,78701.18,0.0,0.82247,0.00011,17.396]
[1777826677779,36.72,78701.09,0.0,0.82244,0.00011,17.39739]
[1777826684828,36.72,78701.07,0.0,0.82242,0.00011,17.39868]
[1777826689863,36.73,78702.87,0.0,0.8226,0.00011,17.38819]
[1777826696333,36.73,78702.21,0.0,0.82251,0.00011,17.39344]
[1777826701950,36.73,78701.36,0.0,0.82241,0.00011,17.39986]
[1777826707990,36.73,78701.53,0.0,0.82241,0.00011,17.3998]
[1777826713026,36.74,78698.92,0.0,0.82212,0.00011,17.41711]
[1777826718062,36.74,78699.09,0.0,0.82212,0.00011,17.41678]
[1777826723097,36.74,78699.98,0.0,0.82221,0.00011,17.41191]
[1777826730146,36.74,78699.9,0.0,0.82218,0.00011,17.41345]
[1777826736613,36.74,78701.77,0.0,0.82239,0.00011,17.39852]
[1777826742230,36.75,78700.78,0.0,0.82227,0.00011,17.40553]
[1777826753304,36.75,78700.46,0.0,0.82222,0.00011,17.40907]
[1777826758342,36.75,78697.98,0.0,0.82194,0.00011,17.42539]
[1777826766397,36.75,78698.05,0.0,0.82194,0.00011,17.42582]
[1777826771432,36.76,78698.76,0.0,0.822,0.00011,17.42188]
[1777826777475,36.76,78698.73,0.0,0.82199,0.00011,17.42272]
[1777826784523,36.76,78701.27,0.0,0.82225,0.00011,17.40748]
[1777826793586,36.76,78701.02,0.0,0.82223,0.00011,17.4061]
[1777826798621,36.76,78700.32,0.0,0.82215,0.00011,17.41111]
[1777826807104,36.77,78700.24,0.0,0.82212,0.00011,17.41254]
[1777826812719,36.77,78700.04,0.0,0.82209,0.00011,17.41447]
[1777826817755,36.77,78700.14,0.0,0.82209,0.00011,17.41439]
[1777826823797,36.77,78700.06,0.0,0.82207,0.00011,17.41554]
[1777826828831,36.77,78697.97,0.0,0.82184,0.00011,17.4292]
[1777826833868,36.77,78698.16,0.0,0.82186,0.00011,17.42844]
[1777826838904,36.77,78698.46,0.0,0.82188,0.00011,17.427]
[1777826844944,36.78,78698.89,0.0,0.82192,0.00011,17.42485]
[1777826849980,36.78,78699.07,0.0,0.82193,0.00011,17.42418]
[1777826855015,36.78,78699.27,0.0,0.82197,0.00011,17.41921]
[1777826860049,36.78,78699.37,0.0,0.82198,0.00011,17.41907]
[1777826864078,36.78,78705.78,0.0,0.82265,0.00011,17.37901]
[1777826866091,36.78,78711.39,0.0,0.82324,0.00011,17.34362]
[1777826876162,36.78,78712.12,0.0,0.82331,0.00011,17.33947]
[1777826881196,36.78,78711.21,0.0,0.82321,0.00011,17.34545]
[1777826886237,36.79,78714.08,0.0,0.8235,0.00011,17.32819]
[1777826891267,36.79,78716.78,0.0,0.82377,0.00011,17.31199]
[1777826895298,36.79,78710.51,0.0,0.8231,0.00011,17.3523]
[1777826900333,36.79,78706.76,0.0,0.82269,0.00011,17.37663]
[1777826902347,36.79,78696.26,0.0,0.82157,0.00011,17.44314]
[1777826907821,36.79,78701.26,0.0,0.8221,0.00011,17.41179]
[1777826913423,36.79,78702.44,0.0,0.82225,0.00011,17.40044]
[1777826918459,36.79,78704.01,0.0,0.82241,0.00011,17.3908]
[1777826923494,36.79,78705.94,0.0,0.82261,0.00011,17.37892]
[1777826932557,36.8,78707.14,0.0,0.82273,0.00011,17.37195]
[1777826938599,36.8,78710.75,0.0,0.8231,0.00011,17.34958]
[1777826947664,36.8,78713.46,0.0,0.82338,0.00011,17.33312]
[1777826952697,36.8,78712.26,0.0,0.82325,0.00011,17.34106]
[1777826957733,36.8,78711.45,0.0,0.82316,0.00011,17.34649]
[1777826962771,36.8,78709.97,0.0,0.82299,0.00011,17.35621]
[1777826968243,36.8,78711.05,0.0,0.8231,0.00011,17.3497]
[1777826978313,36.8,78712.76,0.0,0.8233,0.00011,17.33527]
[1777826985928,36.8,78710.16,0.0,0.82302,0.00011,17.35215]
[1777826987943,36.8,78704.52,0.0,0.82243,0.00011,17.38781]
[1777826992978,36.8,78706.77,0.0,0.82266,0.00011,17.37366]
[1777826998455,36.81,78714.08,0.0,0.82343,0.00011,17.32762]
[1777827005063,36.81,78715.04,0.0,0.82353,0.00011,17.3219]
[1777827011104,36.81,78716.16,0.0,0.82364,0.00011,17.31503]
[1777827018595,36.81,78717.51,0.0,0.82378,0.00011,17.30667]
[1777827025203,36.81,78718.42,0.0,0.82388,0.00011,17.30101]
[1777827030237,36.81,78717.22,0.0,0.82375,0.00011,17.30859]
[1777827031245,36.81,78731.84,0.0,0.82531,0.0001,17.21204]
[1777827036280,36.81,78730.23,0.0,0.82513,0.0001,17.22287]
[1777827041315,36.81,78728.61,0.0,0.82495,0.0001,17.23379]
[1777827043330,36.81,78721.76,0.0,0.82423,0.00011,17.27738]
[1777827048806,36.81,78718.22,0.0,0.82385,0.00011,17.30027]
[1777827054409,36.81,78716.87,0.0,0.8237,0.00011,17.30944]
[1777827059442,36.82,78716.47,0.0,0.82365,0.00011,17.31252]
[1777827062463,36.82,78711.0,0.0,0.82307,0.00011,17.34741]
[1777827068947,36.82,78708.37,0.0,0.82278,0.00011,17.36465]
[1777827075556,36.82,78707.39,0.0,0.82267,0.00011,17.37137]
[1777827080601,36.82,78706.12,0.0,0.82252,0.00011,17.37986]
[1777827089092,36.82,78707.32,0.0,0.82264,0.00011,17.37324]
[1777827094695,36.82,78708.18,0.0,0.82275,0.00011,17.36417]
[1777827099730,36.83,78712.09,0.0,0.82315,0.00011,17.34026]
[1777827101744,36.83,78707.0,0.0,0.82261,0.00011,17.37268]
[1777827106779,36.83,78705.71,0.0,0.82246,0.00011,17.3814]
[1777827111815,36.83,78704.22,0.0,0.82229,0.00011,17.3914]
[1777827116849,36.83,78694.9,0.0,0.8213,0.00011,17.45071]
[1777827117857,36.83,78694.67,0.0,0.82127,0.00011,17.4522]
[1777827122891,36.83,78700.46,0.0,0.82188,0.00011,17.41584]
[1777827127932,36.83,78701.23,0.0,0.82196,0.00011,17.41128]
[1777827132962,36.83,78701.38,0.0,0.82197,0.00011,17.41054]
[1777827139004,36.83,78701.82,0.0,0.82201,0.00011,17.40808]
[1777827145046,36.83,78700.3,0.0,0.82185,0.00011,17.41793]
[1777827151089,36.84,78700.49,0.0,0.8219,0.00011,17.41277]
[1777827155117,36.84,78693.5,0.0,0.82115,0.00011,17.45694]
[1777827162166,36.84,78695.69,0.0,0.82139,0.00011,17.44301]
[1777827167200,36.84,78700.48,0.0,0.8219,0.00011,17.41267]
[1777827179722,36.83,78703.51,0.0,0.82222,0.00011,17.39324]
[1777827183313,36.83,78708.66,0.0,0.82277,0.00011,17.36063]
[1777827188348,36.83,78712.32,0.0,0.82316,0.00011,17.33746]
[1777827194389,36.83,78715.52,0.0,0.82349,0.00011,17.31747]
[1777827199867,36.83,78716.27,0.0,0.82357,0.00011,17.31293]
[1777827205466,36.84,78716.27,0.0,0.82356,0.00011,17.31317]
[1777827210502,36.84,78716.83,0.0,0.82362,0.00011,17.30985]
[1777827215536,36.84,78717.47,0.0,0.82371,0.00011,17.30185]
[1777827220571,36.84,78717.18,0.0,0.82368,0.00011,17.30392]
[1777827225606,36.84,78715.4,0.0,0.82349,0.00011,17.31539]
[1777827230642,36.84,78715.42,0.0,0.82349,0.00011,17.3154]
[1777827238699,36.84,78715.39,0.0,0.82348,0.00011,17.31572]
[1777827245748,36.84,78716.72,0.0,0.82362,0.00011,17.30741]
[1777827252796,36.84,78716.89,0.0,0.82364,0.00011,17.3064]
[1777827257830,36.84,78717.27,0.0,0.82368,0.00011,17.30404]
[1777827262866,36.84,78714.37,0.0,0.82337,0.00011,17.32228]
[1777827269916,36.84,78715.91,0.0,0.82354,0.00011,17.31247]
[1777827278979,36.84,78716.49,0.0,0.82363,0.00011,17.30455]
[1777827285024,36.84,78717.96,0.0,0.82378,0.00011,17.29527]
[1777827290057,36.84,78719.14,0.0,0.82391,0.00011,17.28787]
[1777827296098,36.84,78719.11,0.0,0.8239,0.00011,17.28813]
[1777827302145,36.84,78719.23,0.0,0.82391,0.00011,17.28744]
[1777827307175,36.84,78719.32,0.0,0.82392,0.00011,17.28693]
[1777827313217,36.84,78721.63,0.0,0.82416,0.00011,17.27251]
[1777827320716,36.84,78721.53,0.0,0.82415,0.00011,17.27334]
[1777827330785,36.84,78718.89,0.0,0.82387,0.00011,17.28992]
[1777827340855,36.84,78719.21,0.0,0.82394,0.00011,17.28354]
[1777827348463,36.84,78719.74,0.0,0.824,0.00011,17.28009]
[1777827359539,36.84,78719.78,0.0,0.824,0.00011,17.27972]
[1777827368602,36.84,78717.52,0.0,0.82375,0.00011,17.29475]
[1777827373637,36.84,78718.1,0.0,0.8238,0.00011,17.29173]
[1777827379679,36.84,78718.52,0.0,0.82383,0.00011,17.28989]
[1777827389749,36.85,78718.79,0.0,0.82386,0.00011,17.28855]
[1777827399817,36.84,78719.31,0.0,0.82395,0.00011,17.28045]
[1777827409889,36.84,78719.68,0.0,0.824,0.00011,17.27741]
[1777827414924,36.84,78721.5,0.0,0.8242,0.00011,17.2656]
[1777827421417,36.84,78721.3,0.0,0.82419,0.00011,17.26646]
[1777827431487,36.84,78723.25,0.0,0.8244,0.0001,17.25373]
[1777827437079,36.84,78722.5,0.0,0.82432,0.00011,17.2583]
[1777827442122,36.84,78722.31,0.0,0.8243,0.00011,17.25933]
[1777827448157,36.84,78720.01,0.0,0.82407,0.00011,17.27357]
[1777827453194,36.84,78719.14,0.0,0.82401,0.00011,17.27461]
[1777827458229,36.84,78719.63,0.0,0.82407,0.00011,17.27127]
[1777827463266,36.84,78719.85,0.0,0.82409,0.00011,17.26965]
[1777827468301,36.84,78719.84,0.0,0.82409,0.00011,17.26947]
[1777827473336,36.83,78719.93,0.0,0.82411,0.00011,17.2687]
[1777827481839,36.83,78720.03,0.0,0.82412,0.00011,17.26776]
[1777827491463,36.83,78719.67,0.0,0.82409,0.00011,17.26966]
[1777827498512,36.83,78719.49,0.0,0.82408,0.00011,17.27052]
[1777827508579,36.83,78719.52,0.0,0.82409,0.00011,17.26994]
[1777827513616,36.83,78719.83,0.0,0.82415,0.00011,17.26353]
[1777827518652,36.83,78719.91,0.0,0.82417,0.00011,17.26281]
[1777827524694,36.83,78722.31,0.0,0.82442,0.00011,17.24743]
[1777827530735,36.83,78719.45,0.0,0.82412,0.00011,17.26532]
[1777827533757,36.83,78711.43,0.0,0.82328,0.00011,17.31581]
[1777827535770,36.83,78706.3,0.0,0.82274,0.00011,17.34827]
[1777827540806,36.83,78704.69,0.0,0.82257,0.00011,17.35855]
[1777827542263,36.83,78695.12,0.0,0.82155,0.00011,17.41895]
[1777827544834,36.83,78694.21,0.0,0.82146,0.00011,17.42459]
[1777827549876,36.83,78685.31,0.0,0.82051,0.00011,17.48065]
[1777827550883,36.83,78682.79,0.0,0.82024,0.00011,17.49655]
[1777827552332,36.83,78676.17,0.0,0.81953,0.00011,17.53825]
[1777827553908,36.83,78673.54,0.0,0.81925,0.00011,17.55509]
[1777827555919,36.83,78668.43,0.0,0.8187,0.00011,17.58747]
[1777827562402,36.83,78663.5,0.0,0.81816,0.00011,17.61909]
[1777827568005,36.83,78661.61,0.0,0.81795,0.00011,17.63143]
[1777827572472,36.83,78668.84,0.0,0.81875,0.00011,17.58182]
[1777827578072,36.83,78665.82,0.0,0.81843,0.00011,17.60078]
[1777827586128,36.83,78665.46,0.0,0.81839,0.00011,17.60295]
[1777827592612,36.83,78663.96,0.0,0.81823,0.00011,17.6123]
[1777827598212,36.83,78660.72,0.0,0.81789,0.00011,17.63259]
[1777827603247,36.83,78656.45,0.0,0.81743,0.00011,17.65925]
[1777827605261,36.83,78645.49,0.0,0.81625,0.00011,17.72813]
[1777827606267,36.83,78643.77,0.0,0.81606,0.00011,17.73896]
[1777827607274,36.83,78638.32,0.0,0.81547,0.00011,17.77318]
[1777827612310,36.83,78637.37,0.0,0.81537,0.00011,17.77902]
[1777827617344,36.83,78634.5,0.0,0.81506,0.00011,17.79687]
[1777827622381,36.83,78634.66,0.0,0.81508,0.00011,17.79553]
[1777827627416,36.83,78636.05,0.0,0.81524,0.00011,17.78639]
[1777827633459,36.83,78635.71,0.0,0.81524,0.00011,17.78366]
[1777827640509,36.83,78636.26,0.0,0.81531,0.00011,17.77954]
[1777827645543,36.82,78639.47,0.0,0.81567,0.00011,17.75873]
[1777827652600,36.82,78637.04,0.0,0.81542,0.00011,17.77333]
[1777827657636,36.82,78635.32,0.0,0.81524,0.00011,17.78392]
[1777827662670,36.82,78631.0,0.0,0.81477,0.00011,17.81084]
[1777827667706,36.82,78627.85,0.0,0.81443,0.00011,17.83047]
[1777827673177,36.82,78624.02,0.0,0.81401,0.00011,17.85438]
[1777827678782,36.82,78621.05,0.0,0.81369,0.00011,17.87282]
[1777827683818,36.82,78616.31,0.0,0.81318,0.00011,17.90232]
[1777827688852,36.82,78611.5,0.0,0.81266,0.00011,17.93215]
[1777827694895,36.82,78610.71,0.0,0.81261,0.00011,17.93233]
[1777827699932,36.82,78611.5,0.0,0.81271,0.00011,17.92681]
[1777827704965,36.81,78608.89,0.0,0.81243,0.00011,17.94262]
[1777827709999,36.81,78607.73,0.0,0.81231,0.00011,17.94928]
[1777827715035,36.81,78610.86,0.0,0.81267,0.00011,17.92908]
[1777827721076,36.81,78608.47,0.0,0.81242,0.00011,17.94329]
[1777827726123,36.81,78608.07,0.0,0.81238,0.00011,17.94509]
[1777827727122,36.81,78588.18,0.0,0.81019,0.00011,18.06952]
[1777827728128,36.81,78581.53,0.0,0.80946,0.00011,18.11096]
[1777827729135,36.81,78580.02,0.0,0.80929,0.00011,18.12027]
[1777827732155,36.81,78585.91,0.0,0.80995,0.00011,18.08321]
[1777827735177,36.81,78591.25,0.0,0.81054,0.00011,18.04977]
[1777827740211,36.81,78592.92,0.0,0.81072,0.00011,18.03938]
[1777827745247,36.81,78592.91,0.0,0.81072,0.00011,18.03953]
[1777827750281,36.8,78592.54,0.0,0.81069,0.00011,18.04141]
[1777827755316,36.8,78591.93,0.0,0.81066,0.00011,18.04027]
[1777827760351,36.8,78591.59,0.0,0.81064,0.00011,18.0416]
[1777827765386,36.8,78590.87,0.0,0.81057,0.00011,18.04528]
[1777827771428,36.8,78588.48,0.0,0.81033,0.00011,18.0592]
[1777827773443,36.79,78582.77,0.0,0.8097,0.00011,18.09441]
[1777827775457,36.79,78585.03,0.0,0.80996,0.00011,18.07976]
[1777827780492,36.79,78584.77,0.0,0.80995,0.00011,18.08034]
[1777827785530,36.79,78589.63,0.0,0.81051,0.00011,18.04881]
[1777827790565,36.78,78589.56,0.0,0.81052,0.00011,18.04796]
[1777827795600,36.78,78590.49,0.0,0.81065,0.00011,18.04092]
[1777827797618,36.78,78585.55,0.0,0.81011,0.00011,18.0712]
[1777827803658,36.78,78583.38,0.0,0.80988,0.00011,18.08404]
[1777827808691,36.77,78583.52,0.0,0.80992,0.00011,18.08217]
[1777827814732,36.77,78579.91,0.0,0.80955,0.00011,18.10017]
[1777827819767,36.77,78581.56,0.0,0.80974,0.00011,18.08952]
[1777827824803,36.77,78580.34,0.0,0.80961,0.00011,18.09673]
[1777827829838,36.77,78579.32,0.0,0.80951,0.00011,18.1026]
[1777827834873,36.77,78579.77,0.0,0.80957,0.00011,18.09927]
[1777827839908,36.77,78580.07,0.0,0.80961,0.00011,18.09687]
[1777827844942,36.76,78580.42,0.0,0.80966,0.00011,18.09415]
[1777827850984,36.76,78580.58,0.0,0.80969,0.00011,18.09252]
[1777827860057,36.76,78580.4,0.0,0.80968,0.00011,18.0927]
[1777827865093,36.76,78580.71,0.0,0.80973,0.00011,18.09024]
[1777827870125,36.76,78584.76,0.0,0.81018,0.00011,18.06445]
[1777827877174,36.76,78586.55,0.0,0.81042,0.00011,18.04871]
[1777827882210,36.76,78587.63,0.0,0.81054,0.00011,18.04174]
[1777827887245,36.76,78586.97,0.0,0.81047,0.00011,18.04576]
[1777827892280,36.76,78585.94,0.0,0.81036,0.00011,18.05212]
[1777827897316,36.76,78585.47,0.0,0.81031,0.00011,18.05499]
[1777827902351,36.76,78584.35,0.0,0.81018,0.00011,18.06193]
[1777827904794,36.76,78578.54,0.0,0.80954,0.00011,18.09821]
[1777827910406,36.75,78580.65,0.0,0.80978,0.00011,18.08477]
[1777827916449,36.75,78579.31,0.0,0.80963,0.00011,18.09301]
[1777827922491,36.75,78578.28,0.0,0.80952,0.00011,18.09918]
[1777827927527,36.75,78580.54,0.0,0.80978,0.00011,18.08484]
[1777827929541,36.75,78594.55,0.0,0.81133,0.00011,17.99696]
[1777827930552,36.75,78597.75,0.0,0.81168,0.00011,17.97682]
[1777827935585,36.75,78598.48,0.0,0.8118,0.00011,17.96775]
[1777827940619,36.75,78606.54,0.0,0.81269,0.00011,17.91695]
[1777827941628,36.75,78609.45,0.0,0.81301,0.00011,17.8987]
[1777827946661,36.75,78613.95,0.0,0.8135,0.00011,17.87066]
[1777827951695,36.75,78615.3,0.0,0.81364,0.00011,17.86258]
[1777827954718,36.75,78625.28,0.0,0.81473,0.00011,17.80019]
[1777827955728,36.75,78628.91,0.0,0.81512,0.00011,17.77754]
[1777827960758,36.76,78621.54,0.0,0.8143,0.00011,17.82478]
[1777827965798,36.76,78621.28,0.0,0.81426,0.00011,17.82717]
[1777827969822,36.76,78629.43,0.0,0.81515,0.00011,17.77606]
[1777827974857,36.76,78627.95,0.0,0.815,0.00011,17.78475]
[1777827979892,36.75,78628.61,0.0,0.81508,0.00011,17.78001]
[1777827984928,36.75,78627.89,0.0,0.81501,0.00011,17.78398]
[1777827991976,36.75,78627.83,0.0,0.81505,0.00011,17.7794]
[1777827997011,36.75,78626.91,0.0,0.81496,0.00011,17.78474]
[1777828005495,36.75,78626.11,0.0,0.81488,0.00011,17.78915]
[1777828011113,36.75,78624.49,0.0,0.81471,0.00011,17.79889]
[1777828016172,36.75,78623.27,0.0,0.81458,0.00011,17.80606]
[1777828021208,36.74,78622.6,0.0,0.81452,0.00011,17.80972]
[1777828026243,36.74,78623.75,0.0,0.81466,0.00011,17.8019]
[1777828031278,36.74,78625.85,0.0,0.81489,0.00011,17.78821]
[1777828040341,36.74,78624.8,0.0,0.81479,0.00011,17.79405]
[1777828045776,36.74,78624.93,0.0,0.81481,0.00011,17.79287]
[1777828047391,36.74,78632.07,0.0,0.81559,0.00011,17.74786]
[1777828048397,36.74,78635.14,0.0,0.81593,0.00011,17.72854]
[1777828055845,36.74,78637.55,0.0,0.81622,0.00011,17.70941]
[1777828064510,36.74,78639.78,0.0,0.81645,0.00011,17.69586]
[1777828070552,36.74,78637.84,0.0,0.81623,0.00011,17.70829]
[1777828075985,36.74,78642.21,0.0,0.8167,0.00011,17.68111]
[1777828081629,36.74,78642.0,0.0,0.81668,0.00011,17.68264]
[1777828088677,36.74,78639.32,0.0,0.81638,0.00011,17.69967]
[1777828096125,36.74,78639.58,0.0,0.81641,0.00011,17.69819]
[1777828103782,36.74,78640.04,0.0,0.81646,0.00011,17.6954]
[1777828113853,36.74,78640.66,0.0,0.81655,0.00011,17.68747]
[1777828120904,36.74,78641.88,0.0,0.81668,0.00011,17.67992]
[1777828126335,36.74,78642.83,0.0,0.81678,0.00011,17.67409]
[1777828131979,36.74,78646.54,0.0,0.81718,0.00011,17.65094]
[1777828139030,36.75,78646.58,0.0,0.81718,0.00011,17.65102]
[1777828144064,36.75,78647.99,0.0,0.81733,0.00011,17.64243]
[1777828151115,36.75,78647.82,0.0,0.8173,0.00011,17.64387]
[1777828156548,36.75,78647.49,0.0,0.81726,0.00011,17.6462]
[1777828162190,36.75,78647.22,0.0,0.81723,0.00011,17.64818]
[1777828174275,36.75,78646.75,0.0,0.8172,0.00011,17.64745]
[1777828176689,36.75,78641.7,0.0,0.81665,0.00011,17.67937]
[1777828177295,36.75,78641.7,0.0,0.81665,0.00011,17.67937]
[1777828182331,36.75,78642.42,0.0,0.81673,0.00011,17.67483]
[1777828191393,36.75,78643.12,0.0,0.81681,0.00011,17.67041]
[1777828196829,36.75,78644.05,0.0,0.81691,0.00011,17.66455]
[1777828202554,36.75,78644.18,0.0,0.81692,0.00011,17.66371]
[1777828208596,36.75,78644.38,0.0,0.81694,0.00011,17.66245]
[1777828213631,36.75,78644.75,0.0,0.81698,0.00011,17.66009]
[1777828219674,36.75,78647.29,0.0,0.81727,0.00011,17.64341]
[1777828223701,36.75,78655.13,0.0,0.81812,0.00011,17.59372]
[1777828228736,36.75,78656.58,0.0,0.81827,0.00011,17.58502]
[1777828233771,36.75,78664.73,0.0,0.81918,0.00011,17.52972]
[1777828238807,36.75,78666.0,0.0,0.81931,0.00011,17.52173]
[1777828244850,36.75,78669.95,0.0,0.81973,0.00011,17.49703]
[1777828249884,36.75,78670.15,0.0,0.81975,0.00011,17.49599]
[1777828254919,36.75,78670.99,0.0,0.81984,0.00011,17.49086]
[1777828261967,36.75,78672.15,0.0,0.81996,0.00011,17.48376]
[1777828267002,36.75,78675.46,0.0,0.82031,0.00011,17.46303]
[1777828272042,36.75,78674.47,0.0,0.8202,0.00011,17.46959]
[1777828277078,36.75,78691.83,0.0,0.82204,0.00011,17.36059]
[1777828278085,36.76,78692.91,0.0,0.82215,0.00011,17.35387]
[1777828283121,36.76,78693.84,0.0,0.82224,0.00011,17.34867]
[1777828288154,36.76,78694.57,0.0,0.82232,0.00011,17.34413]
[1777828290170,36.76,78701.23,0.0,0.82302,0.00011,17.30195]
[1777828291176,36.76,78723.17,0.0,0.82537,0.00011,17.15899]
[1777828295212,36.76,78724.77,0.0,0.82553,0.00011,17.14935]
[1777828300251,36.76,78725.07,0.0,0.82555,0.0001,17.14826]
[1777828305274,36.76,78725.09,0.0,0.82553,0.0001,17.14899]
[1777828312323,36.77,78723.41,0.0,0.82534,0.00011,17.16047]
[1777828316352,36.77,78727.55,0.0,0.82577,0.0001,17.13481]
[1777828321387,36.77,78725.98,0.0,0.82559,0.0001,17.14577]
[1777828326421,36.77,78722.37,0.0,0.82519,0.00011,17.16967]
[1777828331456,36.77,78719.73,0.0,0.8249,0.00011,17.18733]
[1777828336491,36.78,78716.69,0.0,0.82457,0.00011,17.20741]
[1777828339513,36.78,78707.64,0.0,0.82361,0.00011,17.26505]
[1777828340520,36.78,78699.82,0.0,0.82278,0.00011,17.31453]
[1777828345555,36.78,78698.2,0.0,0.82261,0.00011,17.32471]
[1777828350590,36.78,78697.25,0.0,0.8225,0.00011,17.33091]
[1777828356635,36.78,78695.14,0.0,0.82231,0.00011,17.34038]
[1777828362673,36.78,78693.89,0.0,0.82217,0.00011,17.34849]
[1777828368041,36.78,78692.09,0.0,0.82198,0.00011,17.35996]
[1777828378111,36.78,78693.56,0.0,0.82213,0.00011,17.35072]
[1777828385839,36.78,78692.97,0.0,0.82207,0.00011,17.35455]
[1777828392888,36.78,78690.46,0.0,0.8218,0.00011,17.37035]
[1777828398253,36.78,78690.49,0.0,0.82181,0.00011,17.37007]
[1777828405978,36.78,78690.73,0.0,0.82183,0.00011,17.36846]
[1777828413028,36.78,78690.74,0.0,0.82186,0.00011,17.36418]
[1777828418393,36.78,78690.66,0.0,0.82186,0.00011,17.36473]
[1777828424106,36.78,78691.02,0.0,0.82189,0.00011,17.36252]
[1777828432162,36.78,78691.05,0.0,0.82189,0.00011,17.3624]
[1777828438533,36.78,78691.06,0.0,0.8219,0.00011,17.36238]
[1777828445253,36.78,78693.44,0.0,0.82215,0.00011,17.34746]
[1777828451295,36.78,78693.19,0.0,0.82212,0.00011,17.34927]
[1777828456330,36.78,78690.61,0.0,0.82184,0.00011,17.36572]
[1777828461364,36.78,78690.99,0.0,0.82188,0.00011,17.36342]
[1777828467407,36.78,78691.54,0.0,0.82193,0.00011,17.36011]
[1777828472441,36.78,78691.1,0.0,0.82192,0.00011,17.35876]
[1777828478813,36.78,78691.3,0.0,0.82194,0.00011,17.35758]
[1777828484526,36.78,78690.52,0.0,0.82185,0.00011,17.36255]
[1777828489560,36.78,78688.57,0.0,0.82165,0.00011,17.37478]
[1777828494596,36.78,78685.89,0.0,0.82137,0.00011,17.39143]
[1777828501645,36.78,78685.64,0.0,0.82135,0.00011,17.39253]
[1777828506682,36.78,78688.13,0.0,0.82162,0.00011,17.37647]
[1777828507687,36.78,78693.31,0.0,0.82217,0.00011,17.34373]
[1777828509025,36.78,78700.24,0.0,0.8229,0.00011,17.29993]
[1777828510707,36.78,78701.37,0.0,0.82302,0.00011,17.29288]
[1777828517758,36.78,78700.83,0.0,0.82296,0.00011,17.29671]
[1777828519097,36.78,78695.1,0.0,0.82235,0.00011,17.33299]
[1777828524807,36.78,78694.88,0.0,0.82232,0.00011,17.33457]
[1777828530849,36.78,78695.59,0.0,0.8224,0.00011,17.33032]
[1777828539236,36.78,78695.66,0.0,0.82243,0.00011,17.32609]
[1777828544946,36.78,78695.66,0.0,0.82242,0.00011,17.32643]
[1777828549983,36.78,78695.9,0.0,0.82244,0.00011,17.32519]
[1777828555019,36.78,78697.35,0.0,0.82259,0.00011,17.31633]
[1777828564083,36.79,78698.6,0.0,0.82271,0.00011,17.30931]
[1777828569451,36.79,78698.49,0.0,0.82268,0.00011,17.31089]
[1777828575164,36.79,78698.29,0.0,0.82265,0.00011,17.31292]
[1777828580196,36.79,78698.08,0.0,0.82262,0.00011,17.31501]
[1777828587246,36.8,78697.6,0.0,0.82255,0.00011,17.31909]
[1777828592280,36.8,78697.23,0.0,0.82253,0.00011,17.31796]
[1777828597315,36.8,78696.84,0.0,0.82247,0.00011,17.32117]
[1777828602350,36.8,78695.94,0.0,0.82237,0.00011,17.32744]
[1777828608393,36.8,78695.86,0.0,0.82235,0.00011,17.32835]
[1777828614435,36.8,78695.78,0.0,0.82234,0.00011,17.32921]
[1777828620477,36.8,78696.23,0.0,0.82238,0.00011,17.32669]
[1777828625512,36.8,78696.04,0.0,0.82236,0.00011,17.32818]
[1777828630546,36.81,78696.18,0.0,0.82237,0.00011,17.32751]
[1777828635581,36.81,78696.2,0.0,0.82237,0.00011,17.32759]
[1777828640616,36.81,78695.69,0.0,0.82231,0.00011,17.33097]
[1777828648672,36.81,78695.89,0.0,0.82233,0.00011,17.32997]
[1777828657735,36.81,78695.99,0.0,0.82236,0.00011,17.32542]
[1777828662770,36.81,78697.93,0.0,0.82257,0.00011,17.31337]
[1777828668812,36.81,78697.35,0.0,0.8225,0.00011,17.31728]
[1777828673847,36.81,78696.45,0.0,0.8224,0.00011,17.32314]
[1777828680251,36.81,78699.38,0.0,0.82271,0.00011,17.30495]
[1777828685931,36.81,78698.51,0.0,0.82261,0.00011,17.31073]
[1777828692980,36.81,78698.25,0.0,0.82258,0.00011,17.31267]
[1777828698015,36.81,78701.3,0.0,0.8229,0.00011,17.29355]
[1777828699022,36.81,78707.29,0.0,0.82353,0.00011,17.25577]
[1777828700394,36.81,78707.36,0.0,0.82354,0.00011,17.2553]
[1777828705066,36.81,78698.21,0.0,0.82257,0.00011,17.31304]
[1777828706073,36.81,78693.79,0.0,0.8221,0.00011,17.34089]
[1777828710465,36.81,78704.32,0.0,0.82323,0.00011,17.274]
[1777828712115,36.81,78705.12,0.0,0.82334,0.00011,17.26467]
[1777828717149,36.81,78704.52,0.0,0.82328,0.00011,17.26838]
[1777828722184,36.81,78704.09,0.0,0.82324,0.00011,17.27098]
[1777828730606,36.81,78703.75,0.0,0.82321,0.00011,17.27287]
[1777828736283,36.81,78702.83,0.0,0.82311,0.00011,17.27851]
[1777828741318,36.81,78702.29,0.0,0.82306,0.00011,17.28171]
[1777828750746,36.81,78701.78,0.0,0.82301,0.00011,17.28448]
[1777828760816,36.81,78701.21,0.0,0.82296,0.00011,17.28758]
[1777828770523,36.8,78700.77,0.0,0.82292,0.00011,17.28987]
[1777828776565,36.8,78700.66,0.0,0.82294,0.00011,17.28606]
[1777828780593,36.8,78707.24,0.0,0.82364,0.00011,17.24451]
[1777828782608,36.8,78712.57,0.0,0.8242,0.00011,17.21086]
[1777828787643,36.8,78714.96,0.0,0.82445,0.00011,17.19603]
[1777828800734,36.81,78718.64,0.0,0.82481,0.00011,17.1748]
[1777828805768,36.81,78720.43,0.0,0.82498,0.00011,17.16414]
[1777828810803,36.81,78723.2,0.0,0.82527,0.00011,17.14712]
[1777828815838,36.81,78723.97,0.0,0.82534,0.00011,17.14284]
[1777828820874,36.82,78721.45,0.0,0.82506,0.00011,17.15936]
[1777828827923,36.82,78721.15,0.0,0.82502,0.00011,17.16204]
[1777828838997,36.82,78722.04,0.0,0.82512,0.00011,17.15349]
[1777828841380,36.82,78714.64,0.0,0.82434,0.00011,17.20055]
[1777828842028,36.82,78714.64,0.0,0.82434,0.00011,17.20062]
[1777828848066,36.82,78712.3,0.0,0.82408,0.00011,17.21606]
[1777828851450,36.83,78720.81,0.0,0.82497,0.00011,17.16272]
[1777828857129,36.83,78721.64,0.0,0.82504,0.00011,17.15858]
[1777828862164,36.83,78721.9,0.0,0.82505,0.00011,17.15793]
[1777828867198,36.83,78720.23,0.0,0.82486,0.00011,17.16948]
[1777828872234,36.83,78722.71,0.0,0.82511,0.00011,17.15451]
[1777828881660,36.84,78721.22,0.0,0.82492,0.00011,17.16578]
[1777828887341,36.84,78721.39,0.0,0.82493,0.00011,17.16556]
[1777828895398,36.84,78722.82,0.0,0.82509,0.00011,17.15335]
[1777828897413,36.84,78713.88,0.0,0.82415,0.00011,17.21011]
[1777828898419,36.85,78712.09,0.0,0.82395,0.00011,17.22156]
[1777828900433,36.85,78706.51,0.0,0.82336,0.00011,17.25715]
[1777828905467,36.85,78708.03,0.0,0.8235,0.00011,17.24888]
[1777828910502,36.85,78709.56,0.0,0.82365,0.00011,17.23995]
[1777828916545,36.85,78710.14,0.0,0.8237,0.00011,17.23715]
[1777828921941,36.86,78712.6,0.0,0.82394,0.00011,17.22251]
[1777828927622,36.86,78712.87,0.0,0.82396,0.00011,17.22154]
[1777828933663,36.86,78716.9,0.0,0.82437,0.00011,17.19701]
[1777828938698,36.86,78714.91,0.0,0.82415,0.00011,17.21036]
[1777828940712,36.86,78723.28,0.0,0.82502,0.00011,17.15779]
[1777828941720,36.86,78725.89,0.0,0.82529,0.0001,17.14151]
[1777828946755,36.87,78726.59,0.0,0.82535,0.0001,17.13826]
[1777828952797,36.87,78728.83,0.0,0.8256,0.0001,17.12069]
[1777828957833,36.87,78731.19,0.0,0.82584,0.0001,17.10642]
[1777828959847,36.87,78736.48,0.0,0.82639,0.0001,17.07329]
[1777828964882,36.87,78734.53,0.0,0.82617,0.0001,17.08639]
[1777828969926,36.87,78741.74,0.0,0.82691,0.0001,17.04144]
[1777828974954,36.87,78745.99,0.0,0.82735,0.0001,17.01474]
[1777828978981,36.87,78740.47,0.0,0.82678,0.0001,17.04954]
[1777828985023,36.87,78740.32,0.0,0.82677,0.0001,17.05017]
[1777828990057,36.87,78743.71,0.0,0.82713,0.0001,17.02806]
[1777828995093,36.87,78744.52,0.0,0.82723,0.0001,17.02226]
[1777829000129,36.87,78746.44,0.0,0.82744,0.0001,17.00948]
[1777829004157,36.87,78752.52,0.0,0.82807,0.0001,16.97065]
[1777829008184,36.87,78756.9,0.0,0.82853,0.0001,16.94272]
[1777829013219,36.87,78757.76,0.0,0.82865,0.0001,16.93302]
[1777829018254,36.87,78756.21,0.0,0.82849,0.0001,16.94281]
[1777829023290,36.87,78757.96,0.0,0.82867,0.0001,16.93178]
[1777829027318,36.87,78765.34,0.0,0.82944,0.0001,16.885]
[1777829032712,36.87,78766.13,0.0,0.82953,0.0001,16.8795]
[1777829035374,36.87,78758.21,0.0,0.82871,0.0001,16.92959]
[1777829036382,36.87,78753.28,0.0,0.8282,0.0001,16.96084]
[1777829038396,36.87,78753.18,0.0,0.82819,0.0001,16.96146]
[1777829043431,36.87,78756.19,0.0,0.8285,0.0001,16.94232]
[1777829046457,36.87,78763.27,0.0,0.82923,0.0001,16.89745]
[1777829048468,36.87,78763.27,0.0,0.82923,0.0001,16.89754]
[1777829055516,36.87,78759.97,0.0,0.82889,0.0001,16.91859]
[1777829060550,36.87,78759.96,0.0,0.82889,0.0001,16.91877]
[1777829062921,36.87,78767.75,0.0,0.82969,0.0001,16.86935]
[1777829068608,36.87,78769.88,0.0,0.82991,0.0001,16.85629]
[1777829073643,36.87,78769.98,0.0,0.82994,0.0001,16.85193]
[1777829078678,36.87,78771.15,0.0,0.83005,0.0001,16.84501]
[1777829083715,36.87,78772.68,0.0,0.8302,0.0001,16.83586]
[1777829088749,36.87,78771.16,0.0,0.83004,0.0001,16.84606]
[1777829094793,36.87,78769.43,0.0,0.82985,0.0001,16.85755]
[1777829099825,36.87,78768.51,0.0,0.82975,0.0001,16.8637]
[1777829104862,36.88,78769.55,0.0,0.82985,0.0001,16.85736]
[1777829109896,36.88,78771.08,0.0,0.83001,0.0001,16.84799]
[1777829114932,36.88,78771.53,0.0,0.83005,0.0001,16.84544]
[1777829121981,36.88,78771.65,0.0,0.83005,0.0001,16.84513]
[1777829127016,36.88,78770.96,0.0,0.82998,0.0001,16.84973]
[1777829131045,36.88,78776.19,0.0,0.83054,0.0001,16.81264]
[1777829136081,36.88,78776.01,0.0,0.83052,0.0001,16.81425]
[1777829141115,36.88,78776.66,0.0,0.83058,0.0001,16.81066]
[1777829147157,36.88,78775.07,0.0,0.8304,0.0001,16.82142]
[1777829152193,36.88,78775.96,0.0,0.83048,0.0001,16.81639]
[1777829154206,36.89,78781.86,0.0,0.83108,0.0001,16.77938]
[1777829158234,36.89,78789.52,0.0,0.83186,0.0001,16.73112]
[1777829161258,36.89,78782.03,0.0,0.83109,0.0001,16.77874]
[1777829163272,36.89,78775.36,0.0,0.83041,0.0001,16.82113]
[1777829168307,36.89,78773.43,0.0,0.8302,0.0001,16.83408]
[1777829171328,36.89,78764.52,0.0,0.82927,0.0001,16.89082]
[1777829176363,36.89,78765.06,0.0,0.82933,0.0001,16.88698]
[1777829181397,36.89,78765.22,0.0,0.82936,0.0001,16.88535]
[1777829186433,36.89,78765.33,0.0,0.82938,0.0001,16.88407]
[1777829193910,36.88,78768.62,0.0,0.82976,0.0001,16.85859]
[1777829199524,36.88,78771.44,0.0,0.83006,0.0001,16.84034]
[1777829204558,36.88,78770.66,0.0,0.82998,0.0001,16.84501]
[1777829209594,36.88,78770.28,0.0,0.82994,0.0001,16.84715]
[1777829214631,36.88,78769.05,0.0,0.82982,0.0001,16.85466]
[1777829219665,36.88,78768.78,0.0,0.8298,0.0001,16.85605]
[1777829221680,36.88,78762.01,0.0,0.8291,0.0001,16.89879]
[1777829222686,36.88,78753.0,0.0,0.82817,0.0001,16.95581]
[1777829224123,36.88,78751.8,0.0,0.82804,0.0001,16.96339]
[1777829230772,36.88,78751.72,0.0,0.82804,0.0001,16.96389]
[1777829231753,36.88,78743.22,0.0,0.82715,0.0001,17.01766]
[1777829232761,36.88,78735.32,0.0,0.82633,0.0001,17.06753]
[1777829234193,36.88,78737.81,0.0,0.82659,0.0001,17.05152]
[1777829237795,36.88,78743.27,0.0,0.82717,0.0001,17.01662]
[1777829244263,36.88,78747.98,0.0,0.82767,0.0001,16.98616]
[1777829248871,36.88,78754.18,0.0,0.82832,0.0001,16.94661]
[1777829251892,36.88,78759.68,0.0,0.82892,0.0001,16.90749]
[1777829256928,36.88,78758.37,0.0,0.82879,0.0001,16.91569]
[1777829261964,36.87,78758.2,0.0,0.82878,0.0001,16.91618]
[1777829268007,36.87,78757.17,0.0,0.82868,0.0001,16.92193]
[1777829273046,36.87,78756.29,0.0,0.82861,0.0001,16.92626]
[1777829278081,36.87,78755.64,0.0,0.82857,0.0001,16.92909]
[1777829283115,36.86,78755.36,0.0,0.82856,0.0001,16.92956]
[1777829288158,36.86,78753.66,0.0,0.8284,0.0001,16.93899]
[1777829293190,36.86,78752.93,0.0,0.82835,0.0001,16.94195]
[1777829298224,36.85,78744.16,0.0,0.82746,0.0001,16.99641]
[1777829303259,36.85,78744.85,0.0,0.82754,0.0001,16.99118]
[1777829308293,36.85,78745.38,0.0,0.82761,0.0001,16.98704]
[1777829314335,36.85,78740.0,0.0,0.8271,0.0001,17.01581]
[1777829319372,36.84,78736.1,0.0,0.8267,0.0001,17.03968]
[1777829325414,36.84,78734.81,0.0,0.82658,0.0001,17.047]
[1777829330449,36.84,78733.14,0.0,0.82642,0.0001,17.05692]
[1777829337499,36.84,78732.65,0.0,0.82638,0.0001,17.05917]
[1777829344967,36.84,78728.5,0.0,0.82596,0.0001,17.08466]
[1777829352602,36.83,78728.08,0.0,0.82593,0.0001,17.08647]
[1777829359652,36.83,78724.95,0.0,0.82561,0.00011,17.10546]
[1777829365107,36.83,78724.86,0.0,0.82561,0.00011,17.10551]
[1777829371736,36.83,78724.74,0.0,0.82564,0.00011,17.10135]
[1777829378785,36.83,78724.44,0.0,0.82562,0.00011,17.10263]
[1777829383824,36.83,78723.75,0.0,0.82555,0.00011,17.10658]
[1777829390873,36.82,78723.38,0.0,0.82552,0.00011,17.10833]
[1777829399937,36.82,78722.88,0.0,0.82548,0.00011,17.11066]
[1777829405388,36.82,78723.99,0.0,0.82561,0.00011,17.103]
[1777829411019,36.82,78723.98,0.0,0.82562,0.00011,17.1025]
[1777829417062,36.82,78724.05,0.0,0.82564,0.00011,17.10134]
[1777829423106,36.82,78724.06,0.0,0.82565,0.00011,17.10053]
[1777829428141,36.81,78722.99,0.0,0.82555,0.00011,17.10661]
[1777829436197,36.81,78722.55,0.0,0.82555,0.00011,17.10401]
[1777829441232,36.81,78721.92,0.0,0.8255,0.00011,17.10721]
[1777829446266,36.81,78725.71,0.0,0.82591,0.0001,17.08251]
[1777829450295,36.81,78733.94,0.0,0.82678,0.0001,17.0299]
[1777829451301,36.81,78737.42,0.0,0.82714,0.0001,17.00776]
[1777829456346,36.8,78734.17,0.0,0.82681,0.0001,17.02793]
[1777829462380,36.8,78730.52,0.0,0.82644,0.0001,17.05055]
[1777829468420,36.8,78729.81,0.0,0.82637,0.0001,17.0546]
[1777829475879,36.8,78728.9,0.0,0.82628,0.0001,17.05987]
[1777829485951,36.8,78728.24,0.0,0.82622,0.0001,17.06344]
[1777829496021,36.8,78727.67,0.0,0.8262,0.0001,17.06245]
[1777829501652,36.8,78727.59,0.0,0.82619,0.0001,17.06296]
[1777829506689,36.8,78727.36,0.0,0.82617,0.0001,17.06434]
[1777829516161,36.8,78724.5,0.0,0.82588,0.00011,17.0819]
[1777829521793,36.8,78724.28,0.0,0.82586,0.00011,17.08319]
[1777829526828,36.8,78724.54,0.0,0.82588,0.00011,17.08152]
[1777829531862,36.8,78728.07,0.0,0.82626,0.0001,17.05903]
[1777829537905,36.8,78729.65,0.0,0.82643,0.0001,17.04884]
[1777829543947,36.8,78730.18,0.0,0.82648,0.0001,17.04532]
[1777829548982,36.79,78730.18,0.0,0.82649,0.0001,17.04518]
[1777829555024,36.79,78730.09,0.0,0.82651,0.0001,17.04134]
[1777829560061,36.79,78730.21,0.0,0.82653,0.0001,17.04044]
[1777829565097,36.79,78730.72,0.0,0.82658,0.0001,17.03707]
[1777829570129,36.79,78733.97,0.0,0.82692,0.0001,17.01646]
[1777829575165,36.79,78734.61,0.0,0.82699,0.0001,17.01249]
[1777829580200,36.79,78735.62,0.0,0.82709,0.0001,17.00622]
[1777829585235,36.79,78740.49,0.0,0.8276,0.0001,16.97553]
[1777829588257,36.8,78746.84,0.0,0.82826,0.0001,16.93546]
[1777829590270,36.8,78752.08,0.0,0.8288,0.0001,16.90238]
[1777829595304,36.79,78753.63,0.0,0.82897,0.0001,16.89212]
[1777829601349,36.79,78753.16,0.0,0.82893,0.0001,16.89424]
[1777829606383,36.79,78754.42,0.0,0.82907,0.0001,16.88543]
[1777829612429,36.79,78754.58,0.0,0.82914,0.0001,16.87922]
[1777829617461,36.79,78754.35,0.0,0.82913,0.0001,16.87985]
[1777829622496,36.78,78750.73,0.0,0.82877,0.0001,16.90187]
[1777829627532,36.78,78751.46,0.0,0.82886,0.0001,16.89596]
[1777829632567,36.78,78751.87,0.0,0.82892,0.0001,16.89212]
[1777829637601,36.77,78751.9,0.0,0.82895,0.0001,16.89069]
[1777829647074,36.77,78752.1,0.0,0.829,0.0001,16.88715]
[1777829652706,36.76,78752.71,0.0,0.82909,0.0001,16.88174]
[1777829657741,36.76,78752.67,0.0,0.82911,0.0001,16.8807]
[1777829662776,36.76,78752.25,0.0,0.82908,0.0001,16.88204]
[1777829667811,36.75,78752.27,0.0,0.82911,0.0001,16.88058]
[1777829675870,36.75,78752.38,0.0,0.82918,0.0001,16.87352]
[1777829680903,36.75,78753.29,0.0,0.8293,0.0001,16.86643]
[1777829685938,36.74,78753.79,0.0,0.82937,0.0001,16.86196]
[1777829692987,36.74,78753.38,0.0,0.82936,0.0001,16.86276]
[1777829703059,36.73,78753.27,0.0,0.82939,0.0001,16.86092]
[1777829708094,36.73,78753.19,0.0,0.8294,0.0001,16.86016]
[1777829713130,36.73,78753.01,0.0,0.8294,0.0001,16.86004]
[1777829720181,36.72,78752.89,0.0,0.82941,0.0001,16.85904]
[1777829725217,36.72,78752.66,0.0,0.82941,0.0001,16.85925]
[1777829733272,36.71,78753.07,0.0,0.82952,0.0001,16.85045]
[1777829738308,36.71,78752.87,0.0,0.82951,0.0001,16.85052]
[1777829741330,36.71,78758.42,0.0,0.8301,0.0001,16.81449]
[1777829742336,36.71,78763.94,0.0,0.83067,0.0001,16.77925]
[1777829744350,36.71,78767.74,0.0,0.83107,0.0001,16.75496]
[1777829749385,36.71,78768.04,0.0,0.8311,0.0001,16.75293]
[1777829754420,36.71,78777.13,0.0,0.83204,0.0001,16.69503]
[1777829756433,36.71,78778.78,0.0,0.83221,0.0001,16.68457]
[1777829761469,36.71,78778.62,0.0,0.83219,0.0001,16.68556]
[1777829767511,36.71,78777.71,0.0,0.8321,0.0001,16.69148]
[1777829772545,36.71,78777.07,0.0,0.83203,0.0001,16.69572]
[1777829775567,36.71,78771.69,0.0,0.83147,0.0001,16.73012]
[1777829777986,36.71,78768.39,0.0,0.83113,0.0001,16.7513]
[1777829783623,36.71,78768.98,0.0,0.83118,0.0001,16.74794]
[1777829788658,36.71,78767.44,0.0,0.83102,0.0001,16.75822]
[1777829793695,36.71,78765.84,0.0,0.83088,0.0001,16.76457]
[1777829799737,36.71,78765.55,0.0,0.83084,0.0001,16.7666]
[1777829804771,36.71,78768.74,0.0,0.83118,0.0001,16.74597]
[1777829809807,36.71,78772.64,0.0,0.83158,0.0001,16.72104]
[1777829814841,36.71,78772.89,0.0,0.83161,0.0001,16.71945]
[1777829819876,36.71,78773.22,0.0,0.83164,0.0001,16.71768]
[1777829825919,36.72,78773.4,0.0,0.83164,0.0001,16.71753]
[1777829830954,36.72,78774.05,0.0,0.83169,0.0001,16.71423]
[1777829833974,36.72,78785.54,0.0,0.83287,0.0001,16.64145]
[1777829834987,36.72,78795.43,0.0,0.83388,0.0001,16.57858]
[1777829843039,36.72,78792.86,0.0,0.83361,0.0001,16.59553]
[1777829848479,36.72,78790.74,0.0,0.83339,0.0001,16.60926]
[1777829856130,36.72,78789.85,0.0,0.83331,0.0001,16.61167]
[1777829861165,36.72,78789.14,0.0,0.83323,0.0001,16.61685]
[1777829866200,36.73,78788.94,0.0,0.8332,0.0001,16.61881]
[1777829870229,36.73,78783.55,0.0,0.83264,0.0001,16.6537]
[1777829872242,36.73,78780.72,0.0,0.83234,0.0001,16.67215]
[1777829877277,36.73,78779.76,0.0,0.83222,0.0001,16.67923]
[1777829882327,36.73,78776.7,0.0,0.8319,0.0001,16.69965]
[1777829888759,36.74,78776.93,0.0,0.8319,0.0001,16.69925]
[1777829894398,36.74,78776.74,0.0,0.83187,0.0001,16.70157]
[1777829899434,36.74,78776.85,0.0,0.83187,0.0001,16.70155]
[1777829904467,36.74,78779.41,0.0,0.83212,0.0001,16.68565]
[1777829909505,36.74,78779.33,0.0,0.83211,0.0001,16.68661]
[1777829914541,36.74,78779.6,0.0,0.83216,0.0001,16.68114]
[1777829919575,36.74,78781.72,0.0,0.83237,0.0001,16.66819]
[1777829922597,36.75,78786.9,0.0,0.83289,0.0001,16.636]
[1777829927631,36.75,78786.12,0.0,0.83279,0.0001,16.64242]
[1777829933672,36.75,78787.2,0.0,0.83287,0.0001,16.63727]
[1777829938707,36.76,78789.16,0.0,0.83305,0.0001,16.62631]
[1777829943745,36.76,78795.42,0.0,0.83367,0.0001,16.58778]
[1777829945757,36.76,78802.18,0.0,0.83435,0.0001,16.54505]
[1777829950792,36.77,78806.26,0.0,0.83475,0.0001,16.52027]
[1777829956833,36.77,78808.19,0.0,0.83492,0.0001,16.50968]
[1777829961875,36.77,78810.17,0.0,0.8351,0.0001,16.49825]
[1777829962876,36.77,78804.14,0.0,0.83448,0.0001,16.53681]
[1777829967911,36.77,78804.6,0.0,0.83452,0.0001,16.53474]
[1777829971939,36.78,78797.36,0.0,0.8338,0.0001,16.57752]
[1777829972946,36.78,78791.07,0.0,0.83315,0.0001,16.61768]
[1777829977981,36.78,78786.08,0.0,0.83263,0.0001,16.65013]
[1777829985030,36.78,78784.38,0.0,0.83244,0.0001,16.66185]
[1777829987043,36.78,78778.17,0.0,0.8318,0.0001,16.70181]
[1777829994093,36.79,78777.5,0.0,0.8317,0.0001,16.70755]
[1777830000134,36.79,78776.65,0.0,0.8316,0.0001,16.71406]
[1777830005173,36.79,78777.22,0.0,0.83164,0.0001,16.7113]
[1777830010212,36.79,78776.98,0.0,0.83161,0.0001,16.71365]
[1777830013229,36.79,78784.82,0.0,0.8324,0.0001,16.66435]
[1777830018263,36.8,78784.43,0.0,0.83235,0.0001,16.66769]
[1777830024306,36.8,78785.87,0.0,0.83248,0.0001,16.65942]
[1777830028334,36.8,78793.71,0.0,0.83328,0.0001,16.61019]
[1777830033369,36.8,78796.79,0.0,0.83361,0.0001,16.58742]
[1777830038405,36.81,78794.58,0.0,0.83336,0.0001,16.60257]
[1777830045453,36.81,78792.38,0.0,0.83311,0.0001,16.61822]
[1777830051501,36.81,78793.02,0.0,0.83316,0.0001,16.61567]
[1777830059958,36.82,78795.59,0.0,0.83338,0.0001,16.6018]
[1777830066601,36.82,78796.4,0.0,0.83344,0.0001,16.5984]
[1777830071636,36.83,78797.26,0.0,0.8335,0.0001,16.59441]
[1777830077678,36.83,78797.28,0.0,0.83347,0.0001,16.59608]
[1777830083721,36.84,78797.98,0.0,0.83352,0.0001,16.59345]
[1777830088756,36.84,78799.33,0.0,0.83363,0.0001,16.58636]
[1777830095806,36.84,78799.49,0.0,0.83365,0.0001,16.58331]
[1777830106878,36.85,78799.31,0.0,0.83357,0.0001,16.58787]
[1777830111917,36.86,78800.69,0.0,0.83369,0.0001,16.58065]
[1777830117958,36.86,78799.61,0.0,0.83355,0.0001,16.58934]
[1777830127022,36.87,78799.58,0.0,0.8335,0.0001,16.59254]
[1777830141119,36.88,78799.99,0.0,0.83348,0.0001,16.59409]
[1777830146155,36.88,78798.63,0.0,0.83332,0.0001,16.60415]
[1777830151190,36.89,78798.76,0.0,0.83334,0.0001,16.60049]
[1777830156225,36.89,78799.53,0.0,0.8334,0.0001,16.59703]
[1777830163274,36.89,78799.56,0.0,0.83337,0.0001,16.59883]
[1777830169318,36.9,78799.65,0.0,0.83335,0.0001,16.59994]
[1777830170325,36.9,78794.25,0.0,0.8328,0.0001,16.63441]
[1777830175360,36.9,78794.57,0.0,0.83281,0.0001,16.6335]
[1777830180803,36.9,78795.55,0.0,0.8329,0.0001,16.62838]
[1777830186437,36.91,78796.28,0.0,0.83295,0.0001,16.62504]
[1777830192478,36.91,78794.89,0.0,0.83279,0.0001,16.63505]
[1777830200948,36.91,78788.32,0.0,0.83209,0.0001,16.67821]
[1777830206576,36.92,78786.5,0.0,0.83189,0.0001,16.69078]
[1777830211612,36.92,78785.24,0.0,0.83178,0.0001,16.6954]
[1777830217653,36.92,78784.47,0.0,0.83168,0.0001,16.70136]
[1777830222692,36.92,78783.29,0.0,0.83155,0.0001,16.70974]
[1777830229741,36.93,78782.08,0.0,0.83141,0.0001,16.71866]
[1777830238804,36.93,78781.12,0.0,0.83128,0.0001,16.72635]
[1777830246861,36.93,78779.89,0.0,0.83113,0.0001,16.73556]
[1777830247868,36.94,78786.25,0.0,0.83178,0.0001,16.69549]
[1777830248874,36.94,78790.42,0.0,0.83221,0.0001,16.66932]
[1777830253909,36.94,78789.33,0.0,0.83207,0.0001,16.67759]
[1777830261368,36.94,78786.94,0.0,0.83179,0.0001,16.69496]
[1777830267000,36.95,78785.47,0.0,0.83162,0.0001,16.70572]
[1777830272035,36.95,78783.93,0.0,0.83147,0.0001,16.71296]
[1777830277070,36.96,78783.8,0.0,0.83143,0.0001,16.71535]
[1777830282108,36.96,78784.56,0.0,0.83148,0.0001,16.71187]
[1777830287141,36.96,78785.32,0.0,0.83154,0.0001,16.70848]
[1777830292183,36.97,78785.26,0.0,0.83151,0.0001,16.71052]
[1777830297215,36.97,78785.3,0.0,0.83149,0.0001,16.71163]
[1777830302250,36.97,78784.02,0.0,0.83134,0.0001,16.72106]
[1777830307286,36.98,78782.22,0.0,0.83114,0.0001,16.73367]
[1777830313329,36.98,78781.7,0.0,0.83106,0.0001,16.73838]
[1777830319370,36.98,78781.02,0.0,0.83097,0.0001,16.74404]
[1777830324405,36.99,78779.91,0.0,0.83084,0.0001,16.75215]
[1777830331455,36.99,78778.53,0.0,0.8307,0.0001,16.75808]
[1777830336489,36.99,78777.67,0.0,0.8306,0.0001,16.7645]
[1777830340518,37.0,78768.16,0.0,0.82961,0.0001,16.82547]
[1777830345553,37.0,78766.86,0.0,0.82945,0.0001,16.83477]
[1777830350588,37.0,78766.28,0.0,0.82939,0.0001,16.83884]
[1777830358643,37.0,78766.79,0.0,0.82943,0.0001,16.83624]
[1777830363678,37.0,78763.95,0.0,0.82913,0.0001,16.85486]
[1777830367708,37.0,78759.12,0.0,0.82862,0.0001,16.88587]
[1777830374756,37.0,78757.49,0.0,0.82844,0.0001,16.89669]
[1777830378793,37.01,78772.14,0.0,0.82995,0.0001,16.80432]
[1777830379798,37.01,78773.58,0.0,0.8301,0.0001,16.79525]
[1777830384837,37.01,78770.6,0.0,0.82979,0.0001,16.8141]
[1777830390877,37.01,78770.54,0.0,0.82979,0.0001,16.81439]
[1777830395912,37.0,78769.37,0.0,0.8297,0.0001,16.81741]
[1777830400948,37.0,78769.56,0.0,0.82972,0.0001,16.816]
[1777830405983,37.0,78770.54,0.0,0.82983,0.0001,16.80959]
[1777830412424,37.0,78769.82,0.0,0.82976,0.0001,16.81382]
[1777830418067,37.0,78771.31,0.0,0.82992,0.0001,16.80422]
[1777830425116,37.0,78771.91,0.0,0.82998,0.0001,16.80023]
[1777830430151,37.0,78773.72,0.0,0.83017,0.0001,16.78871]
[1777830436193,37.0,78772.55,0.0,0.83005,0.0001,16.79598]
[1777830441229,37.0,78771.31,0.0,0.82993,0.0001,16.80364]
[1777830449286,37.0,78771.95,0.0,0.83,0.0001,16.79927]
[1777830454321,37.0,78770.77,0.0,0.82991,0.0001,16.80225]
[1777830461370,37.0,78770.96,0.0,0.82994,0.0001,16.8006]
[1777830470433,37.0,78771.75,0.0,0.83003,0.0001,16.79515]
[1777830475468,37.0,78770.81,0.0,0.82993,0.0001,16.80077]
[1777830481510,37.0,78770.78,0.0,0.82994,0.0001,16.80056]
[1777830486545,36.99,78771.48,0.0,0.83001,0.0001,16.79584]
[1777830491580,36.99,78770.56,0.0,0.82992,0.0001,16.80132]
[1777830492586,36.99,78764.35,0.0,0.82928,0.0001,16.84062]
[1777830493594,36.99,78759.24,0.0,0.82875,0.0001,16.87292]
[1777830497621,36.99,78756.99,0.0,0.82852,0.0001,16.88719]
[1777830503054,36.99,78756.64,0.0,0.82848,0.0001,16.88927]
[1777830508699,36.99,78756.21,0.0,0.82845,0.0001,16.89161]
[1777830513733,36.99,78755.44,0.0,0.8284,0.0001,16.89175]
[1777830519775,36.99,78758.98,0.0,0.82878,0.0001,16.86877]
[1777830525819,36.99,78760.43,0.0,0.82894,0.0001,16.85902]
[1777830531861,36.99,78761.92,0.0,0.8291,0.0001,16.84911]
[1777830539917,36.99,78760.83,0.0,0.829,0.0001,16.85542]
[1777830545960,36.99,78759.86,0.0,0.82891,0.0001,16.86115]
[1777830550995,36.98,78760.47,0.0,0.82897,0.0001,16.85706]
[1777830553405,36.98,78770.23,0.0,0.82998,0.0001,16.79533]
[1777830555026,36.98,78774.41,0.0,0.83041,0.0001,16.76891]
[1777830557040,36.98,78777.97,0.0,0.83078,0.0001,16.74656]
[1777830562075,36.98,78777.94,0.0,0.83078,0.0001,16.74657]
[1777830567110,36.98,78777.27,0.0,0.83072,0.0001,16.75024]
[1777830572144,36.98,78775.59,0.0,0.83058,0.0001,16.75603]
[1777830579196,36.98,78775.41,0.0,0.83058,0.0001,16.75633]
[1777830585235,36.98,78776.4,0.0,0.83069,0.0001,16.74941]
[1777830591277,36.98,78775.36,0.0,0.83059,0.0001,16.75543]
[1777830596315,36.98,78773.54,0.0,0.83041,0.0001,16.76655]
[1777830602355,36.97,78773.4,0.0,0.8304,0.0001,16.76706]
[1777830612426,36.97,78773.11,0.0,0.83037,0.0001,16.76893]
[1777830617461,36.97,78772.42,0.0,0.8303,0.0001,16.77344]
[1777830619474,36.97,78765.29,0.0,0.82956,0.0001,16.8185]
[1777830624510,36.97,78765.81,0.0,0.82962,0.0001,16.81501]
[1777830629635,36.97,78765.74,0.0,0.82962,0.0001,16.81522]
[1777830634670,36.97,78766.76,0.0,0.82976,0.0001,16.80417]
[1777830639705,36.97,78765.83,0.0,0.82967,0.0001,16.80979]
[1777830648769,36.97,78766.32,0.0,0.82973,0.0001,16.80602]
[1777830652797,36.97,78761.92,0.0,0.82928,0.0001,16.8335]
[1777830657832,36.97,78759.56,0.0,0.82904,0.0001,16.8482]
[1777830662866,36.97,78760.29,0.0,0.82912,0.0001,16.84331]
[1777830667902,36.97,78764.23,0.0,0.82953,0.0001,16.81804]
[1777830674290,36.97,78764.16,0.0,0.82953,0.0001,16.81798]
[1777830679985,36.96,78764.41,0.0,0.82957,0.0001,16.81583]
[1777830687035,36.96,78764.08,0.0,0.82955,0.0001,16.81715]
[1777830694430,36.96,78764.01,0.0,0.82958,0.0001,16.81252]
[1777830704500,36.96,78763.9,0.0,0.82959,0.0001,16.812]
[1777830714570,36.95,78763.91,0.0,0.82961,0.0001,16.81065]
[1777830721274,36.95,78763.93,0.0,0.82963,0.0001,16.80959]
[1777830726309,36.95,78764.42,0.0,0.82969,0.0001,16.8058]
[1777830731345,36.95,78764.36,0.0,0.82969,0.0001,16.80551]
[1777830742422,36.94,78764.14,0.0,0.8297,0.0001,16.80541]
[1777830747457,36.94,78762.62,0.0,0.82955,0.0001,16.81433]
[1777830748464,36.94,78754.28,0.0,0.82869,0.0001,16.86692]
[1777830749471,36.94,78750.96,0.0,0.82834,0.0001,16.88785]
[1777830754856,36.94,78747.8,0.0,0.82805,0.0001,16.90329]
[1777830760547,36.94,78745.21,0.0,0.82778,0.0001,16.91942]
[1777830765583,36.94,78744.53,0.0,0.82772,0.0001,16.92354]
[1777830768604,36.94,78738.75,0.0,0.82712,0.0001,16.95988]
[1777830773639,36.94,78733.74,0.0,0.8266,0.0001,16.99112]
[1777830778674,36.94,78738.44,0.0,0.8271,0.0001,16.96098]
[1777830784719,36.94,78738.72,0.0,0.82713,0.0001,16.95898]
[1777830789752,36.94,78742.58,0.0,0.82753,0.0001,16.93458]
[1777830794786,36.94,78742.0,0.0,0.82747,0.0001,16.93822]
[1777830799823,36.94,78741.87,0.0,0.82746,0.0001,16.939]
[1777830805207,36.94,78741.36,0.0,0.82741,0.0001,16.94215]
[1777830810900,36.94,78741.36,0.0,0.82741,0.0001,16.94206]
[1777830815933,36.94,78740.25,0.0,0.82733,0.0001,16.94473]
[1777830821976,36.94,78740.0,0.0,0.8273,0.0001,16.94616]
[1777830827012,36.94,78739.94,0.0,0.8273,0.0001,16.94641]
[1777830835421,36.94,78739.72,0.0,0.82728,0.0001,16.94757]
[1777830841108,36.93,78739.86,0.0,0.8273,0.0001,16.94623]
[1777830851178,36.93,78740.16,0.0,0.82735,0.0001,16.94323]
[1777830856214,36.93,78742.77,0.0,0.82763,0.0001,16.92603]
[1777830861249,36.93,78742.14,0.0,0.82758,0.0001,16.92929]
[1777830866284,36.93,78740.91,0.0,0.82746,0.0001,16.93632]
[1777830871319,36.92,78741.04,0.0,0.82752,0.0001,16.9305]
[1777830879374,36.92,78740.72,0.0,0.82751,0.0001,16.93134]
[1777830885772,36.92,78739.11,0.0,0.82735,0.0001,16.94064]
[1777830891459,36.92,78738.72,0.0,0.82733,0.0001,16.94223]
[1777830896497,36.92,78739.21,0.0,0.82739,0.0001,16.93845]
[1777830902538,36.91,78738.9,0.0,0.82737,0.0001,16.9396]
[1777830915981,36.91,78734.6,0.0,0.82695,0.0001,16.96493]
[1777830921670,36.91,78733.58,0.0,0.82685,0.0001,16.97053]
[1777830927712,36.9,78735.75,0.0,0.8271,0.0001,16.95589]
[1777830932748,36.9,78735.62,0.0,0.82713,0.0001,16.95175]
[1777830938791,36.9,78735.62,0.0,0.82714,0.0001,16.95089]
[1777830946196,36.9,78735.98,0.0,0.82719,0.0001,16.94751]
[1777830952888,36.89,78736.1,0.0,0.82722,0.0001,16.94581]
[1777830957923,36.89,78736.03,0.0,0.82723,0.0001,16.94559]
[1777830966337,36.89,78736.08,0.0,0.82725,0.0001,16.94422]
[1777830977059,36.89,78736.14,0.0,0.82728,0.0001,16.94243]
[1777830982092,36.89,78736.13,0.0,0.82729,0.0001,16.94186]
[1777830987128,36.88,78736.1,0.0,0.82729,0.0001,16.94142]
[1777830996547,36.88,78736.09,0.0,0.82734,0.0001,16.93615]
[1777831004252,36.88,78736.32,0.0,0.82738,0.0001,16.93376]
[1777831011302,36.88,78736.28,0.0,0.82739,0.0001,16.93322]
[1777831016687,36.88,78736.07,0.0,0.82737,0.0001,16.93403]
[1777831023386,36.87,78736.06,0.0,0.82739,0.0001,16.9333]
[1777831033453,36.87,78736.1,0.0,0.82741,0.0001,16.93193]
[1777831043525,36.87,78736.13,0.0,0.82743,0.0001,16.93064]
[1777831048560,36.87,78736.01,0.0,0.82742,0.0001,16.93086]
[1777831056967,36.86,78736.1,0.0,0.82748,0.0001,16.9251]
[1777831063666,36.86,78736.34,0.0,0.82752,0.0001,16.92298]
[1777831072729,36.86,78736.08,0.0,0.8275,0.0001,16.92374]
[1777831083805,36.86,78736.03,0.0,0.82751,0.0001,16.92301]
[1777831088841,36.86,78734.72,0.0,0.82739,0.0001,16.93079]
[1777831093875,36.85,78734.67,0.0,0.82739,0.0001,16.93056]
[1777831099917,36.85,78735.39,0.0,0.82747,0.0001,16.92537]
[1777831106966,36.85,78734.98,0.0,0.82744,0.0001,16.92722]
[1777831113009,36.85,78735.83,0.0,0.82757,0.0001,16.91694]
[1777831118048,36.85,78736.75,0.0,0.82768,0.0001,16.91049]
[1777831124086,36.85,78736.1,0.0,0.82762,0.0001,16.91398]
[1777831132142,36.84,78736.38,0.0,0.82767,0.0001,16.91136]
[1777831137530,36.84,78739.41,0.0,0.82799,0.0001,16.89175]
[1777831144226,36.84,78739.61,0.0,0.82802,0.0001,16.88991]
[1777831149261,36.84,78737.67,0.0,0.82782,0.0001,16.90175]
[1777831154296,36.84,78736.88,0.0,0.82775,0.0001,16.90619]
[1777831159331,36.84,78735.18,0.0,0.82758,0.0001,16.91627]
[1777831166380,36.84,78735.44,0.0,0.82762,0.0001,16.91367]
[1777831173428,36.83,78735.39,0.0,0.82767,0.0001,16.9088]
[1777831175442,36.83,78740.42,0.0,0.8282,0.0001,16.87672]
[1777831180477,36.83,78739.9,0.0,0.82815,0.0001,16.87962]
[1777831187882,36.83,78739.22,0.0,0.82809,0.0001,16.88336]
[1777831197952,36.83,78739.59,0.0,0.82813,0.0001,16.88033]
[1777831203640,36.83,78738.64,0.0,0.82804,0.0001,16.88596]
[1777831208677,36.83,78741.22,0.0,0.82832,0.0001,16.86938]
[1777831213710,36.83,78744.61,0.0,0.82867,0.0001,16.84776]
[1777831218744,36.83,78743.87,0.0,0.82859,0.0001,16.85242]
[1777831223780,36.82,78745.73,0.0,0.8288,0.0001,16.83991]
[1777831228815,36.82,78745.1,0.0,0.82875,0.0001,16.84311]
[1777831233851,36.82,78734.26,0.0,0.82765,0.0001,16.90719]
[1777831234856,36.82,78734.04,0.0,0.82763,0.0001,16.90855]
[1777831240899,36.82,78734.68,0.0,0.8277,0.0001,16.90423]
[1777831245933,36.82,78735.16,0.0,0.82775,0.0001,16.90097]
[1777831250969,36.82,78735.81,0.0,0.82783,0.0001,16.89662]
[1777831258372,36.82,78736.62,0.0,0.82792,0.0001,16.89113]
[1777831264059,36.82,78732.53,0.0,0.82749,0.0001,16.91679]
[1777831271109,36.82,78728.65,0.0,0.8271,0.0001,16.94066]
[1777831278516,36.81,78728.19,0.0,0.82706,0.0001,16.94269]
[1777831283192,36.81,78720.13,0.0,0.82623,0.00011,16.99306]
[1777831288228,36.81,78720.71,0.0,0.8263,0.00011,16.98846]
[1777831294271,36.81,78721.19,0.0,0.8264,0.00011,16.98005]
[1777831299305,36.8,78724.6,0.0,0.82678,0.00011,16.95754]
[1777831306355,36.8,78724.38,0.0,0.82677,0.00011,16.95769]
[1777831311391,36.8,78725.09,0.0,0.82686,0.00011,16.9523]
[1777831318439,36.8,78722.83,0.0,0.82664,0.00011,16.9654]
[1777831327501,36.79,78719.3,0.0,0.8263,0.00011,16.98625]
[1777831328871,36.79,78713.91,0.0,0.82573,0.00011,17.02024]
[1777831334550,36.79,78711.93,0.0,0.82554,0.00011,17.03183]
[1777831337573,36.79,78701.89,0.0,0.82448,0.00011,17.09485]
[1777831342607,36.78,78697.3,0.0,0.82402,0.00011,17.12269]
[1777831349013,36.78,78697.78,0.0,0.82409,0.00011,17.11812]
[1777831359082,36.77,78699.42,0.0,0.82434,0.00011,17.10095]
[1777831364761,36.77,78702.92,0.0,0.82473,0.00011,17.07729]
[1777831370804,36.77,78703.18,0.0,0.82478,0.00011,17.07429]
[1777831379222,36.76,78704.67,0.0,0.82497,0.00011,17.06305]
[1777831383897,36.76,78709.07,0.0,0.82545,0.00011,17.03418]
[1777831389292,36.76,78705.38,0.0,0.82507,0.00011,17.05677]
[1777831394976,36.76,78699.89,0.0,0.82451,0.00011,17.09059]
[1777831401017,36.75,78697.89,0.0,0.82431,0.00011,17.10221]
[1777831406053,36.75,78695.96,0.0,0.82412,0.00011,17.11357]
[1777831411088,36.75,78695.0,0.0,0.82406,0.00011,17.11457]
[1777831416122,36.75,78693.28,0.0,0.8239,0.00011,17.12463]
[1777831421157,36.74,78691.97,0.0,0.82377,0.00011,17.13211]
[1777831426192,36.74,78690.19,0.0,0.82359,0.00011,17.14256]
[1777831434248,36.74,78689.99,0.0,0.82359,0.00011,17.14249]
[1777831440292,36.74,78688.59,0.0,0.82346,0.00011,17.15041]
[1777831447343,36.73,78687.81,0.0,0.8234,0.00011,17.15411]
[1777831455399,36.73,78687.39,0.0,0.82337,0.00011,17.15557]
[1777831460434,36.73,78686.43,0.0,0.82328,0.00011,17.16092]
[1777831465470,36.73,78677.77,0.0,0.82237,0.00011,17.21494]
[1777831470505,36.72,78673.97,0.0,0.82198,0.00011,17.23776]
[1777831476546,36.72,78674.13,0.0,0.82205,0.00011,17.23107]
[1777831481581,36.72,78673.78,0.0,0.82203,0.00011,17.23211]
[1777831485609,36.71,78667.15,0.0,0.82133,0.00011,17.2735]
[1777831491652,36.71,78667.4,0.0,0.82137,0.00011,17.27118]
[1777831496687,36.71,78668.45,0.0,0.8215,0.00011,17.26377]
[1777831501722,36.71,78667.11,0.0,0.82137,0.00011,17.27128]
[1777831507764,36.71,78668.49,0.0,0.82154,0.00011,17.26138]
[1777831513806,36.7,78665.43,0.0,0.82123,0.00011,17.27951]
[1777831520205,36.7,78664.24,0.0,0.82112,0.00011,17.28573]
[1777831525890,36.69,78662.4,0.0,0.82095,0.00011,17.29593]
[1777831531932,36.69,78662.31,0.0,0.82099,0.00011,17.29074]
[1777831536967,36.69,78661.41,0.0,0.82092,0.00011,17.29515]
[1777831542003,36.68,78660.62,0.0,0.82085,0.00011,17.2988]
[1777831547039,36.68,78660.55,0.0,0.82087,0.00011,17.29788]
[1777831552074,36.68,78660.42,0.0,0.82088,0.00011,17.29735]
[1777831556103,36.67,78665.85,0.0,0.82148,0.00011,17.26191]
[1777831562156,36.67,78665.77,0.0,0.82149,0.00011,17.26114]
[1777831567181,36.67,78666.61,0.0,0.8216,0.00011,17.25477]
[1777831574230,36.66,78667.52,0.0,0.82172,0.00011,17.24759]
[1777831579265,36.66,78667.02,0.0,0.82168,0.00011,17.24976]
[1777831584301,36.66,78667.46,0.0,0.82175,0.00011,17.24599]
[1777831589336,36.66,78671.87,0.0,0.82224,0.00011,17.21706]
[1777831594371,36.65,78675.08,0.0,0.82263,0.00011,17.19161]
[1777831599406,36.65,78676.69,0.0,0.82281,0.00011,17.18057]
[1777831604441,36.65,78677.62,0.0,0.82293,0.00011,17.17382]
[1777831609475,36.65,78679.1,0.0,0.8231,0.00011,17.16357]
[1777831620910,36.64,78680.22,0.0,0.82325,0.00011,17.15439]
[1777831627605,36.64,78681.69,0.0,0.82343,0.00011,17.14384]
[1777831636665,36.64,78682.8,0.0,0.82357,0.00011,17.13522]
[1777831641701,36.63,78685.19,0.0,0.82384,0.00011,17.1192]
[1777831643717,36.63,78690.3,0.0,0.82439,0.00011,17.08648]
[1777831649756,36.63,78689.74,0.0,0.82434,0.00011,17.08929]
[1777831654794,36.63,78689.5,0.0,0.82436,0.00011,17.08595]
[1777831656809,36.63,78683.73,0.0,0.82375,0.00011,17.12243]
[1777831657814,36.63,78675.07,0.0,0.82282,0.00011,17.17731]
[1777831663855,36.63,78679.54,0.0,0.82331,0.00011,17.14824]
[1777831668891,36.62,78682.42,0.0,0.82364,0.00011,17.12881]
[1777831675939,36.62,78683.8,0.0,0.82381,0.00011,17.11848]
[1777831681334,36.62,78683.67,0.0,0.82382,0.00011,17.11816]
[1777831688023,36.61,78685.46,0.0,0.82403,0.00011,17.10513]
[1777831693059,36.61,78685.19,0.0,0.82403,0.00011,17.10565]
[1777831700108,36.61,78685.33,0.0,0.82407,0.00011,17.10308]
[1777831705142,36.6,78683.68,0.0,0.82391,0.00011,17.11237]
[1777831709172,36.6,78677.91,0.0,0.82331,0.00011,17.14801]
[1777831714208,36.6,78673.14,0.0,0.82285,0.00011,17.1728]
[1777831720247,36.59,78670.74,0.0,0.82262,0.00011,17.18662]
[1777831726289,36.59,78668.9,0.0,0.82244,0.00011,17.19696]
[1777831731685,36.59,78666.86,0.0,0.82224,0.00011,17.20872]
[1777831737367,36.58,78668.46,0.0,0.82243,0.00011,17.19761]
[1777831742402,36.58,78667.69,0.0,0.82236,0.00011,17.20162]
[1777831747438,36.58,78667.32,0.0,0.82233,0.00011,17.2031]
[1777831753478,36.58,78666.16,0.0,0.82223,0.00011,17.20943]
[1777831760528,36.57,78664.61,0.0,0.82208,0.00011,17.21803]
[1777831769590,36.57,78664.32,0.0,0.82208,0.00011,17.21825]
[1777831774625,36.57,78664.17,0.0,0.82211,0.00011,17.21409]
[1777831781675,36.56,78663.98,0.0,0.8221,0.00011,17.2141]
[1777831788726,36.56,78663.82,0.0,0.82211,0.00011,17.21394]
[1777831794767,36.56,78663.18,0.0,0.82206,0.00011,17.21686]
[1777831799802,36.56,78669.51,0.0,0.82275,0.00011,17.17592]
[1777831804837,36.55,78669.74,0.0,0.82278,0.00011,17.17383]
[1777831811885,36.55,78669.26,0.0,0.82275,0.00011,17.17599]
[1777831821953,36.55,78669.13,0.0,0.82275,0.00011,17.17559]
[1777831832395,36.55,78668.6,0.0,0.82275,0.00011,17.17352]
[1777831838068,36.54,78666.24,0.0,0.82251,0.00011,17.18778]
[1777831843103,36.54,78664.87,0.0,0.82237,0.00011,17.19581]
[1777831848138,36.54,78665.28,0.0,0.82242,0.00011,17.19253]
[1777831854180,36.54,78665.44,0.0,0.82245,0.00011,17.19072]
[1777831860222,36.54,78667.19,0.0,0.82266,0.00011,17.17884]
[1777831866264,36.54,78663.38,0.0,0.82225,0.00011,17.20267]
[1777831871299,36.53,78661.65,0.0,0.82207,0.00011,17.21335]
[1777831879355,36.53,78661.42,0.0,0.82206,0.00011,17.21391]
[1777831885397,36.53,78661.08,0.0,0.82204,0.00011,17.21527]
[1777831892816,36.53,78661.04,0.0,0.82208,0.00011,17.21024]
[1777831898486,36.53,78661.04,0.0,0.82209,0.00011,17.2096]
[1777831905540,36.53,78656.42,0.0,0.8216,0.00011,17.23885]
[1777831907552,36.53,78650.89,0.0,0.821,0.00011,17.27409]
[1777831911579,36.53,78645.65,0.0,0.82043,0.00011,17.30741]
[1777831920643,36.53,78647.32,0.0,0.82061,0.00011,17.29686]
[1777831925679,36.52,78652.34,0.0,0.82116,0.00011,17.26459]
[1777831930715,36.52,78652.97,0.0,0.82124,0.00011,17.25992]
[1777831935793,36.52,78656.1,0.0,0.82159,0.00011,17.23935]
[1777831940828,36.52,78656.21,0.0,0.82161,0.00011,17.23807]
[1777831950898,36.52,78656.41,0.0,0.82165,0.00011,17.2355]
[1777831956939,36.51,78656.73,0.0,0.82173,0.00011,17.22852]
[1777831961978,36.51,78660.01,0.0,0.82209,0.00011,17.20702]
[1777831967009,36.51,78658.44,0.0,0.82193,0.00011,17.21633]
[1777831972070,36.51,78659.34,0.0,0.82204,0.00011,17.20991]
[1777831977081,36.51,78658.76,0.0,0.82199,0.00011,17.21292]
[1777831982117,36.51,78658.99,0.0,0.82203,0.00011,17.21077]
[1777831987152,36.5,78658.5,0.0,0.82199,0.00011,17.2132]
[1777831992187,36.5,78658.38,0.0,0.82198,0.00011,17.21327]
[1777831997221,36.5,78656.16,0.0,0.82175,0.00011,17.22678]
[1777832003641,36.5,78653.87,0.0,0.82152,0.00011,17.24043]
[1777832011320,36.5,78653.38,0.0,0.82152,0.00011,17.23811]
[1777832016356,36.49,78653.67,0.0,0.82156,0.00011,17.23557]
[1777832023783,36.49,78656.75,0.0,0.82191,0.00011,17.21512]
[1777832030453,36.49,78656.89,0.0,0.82194,0.00011,17.21347]
[1777832039517,36.49,78656.9,0.0,0.82195,0.00011,17.21246]
[1777832050594,36.48,78655.03,0.0,0.82177,0.00011,17.22309]
[1777832055628,36.48,78655.74,0.0,0.82186,0.00011,17.21801]
[1777832064064,36.48,78658.25,0.0,0.82214,0.00011,17.20112]
[1777832069727,36.48,78656.13,0.0,0.82192,0.00011,17.21413]
[1777832074763,36.48,78656.29,0.0,0.82198,0.00011,17.20837]
[1777832081810,36.48,78656.56,0.0,0.82202,0.00011,17.20599]
[1777832094274,36.47,78656.58,0.0,0.82204,0.00011,17.20463]
[1777832101951,36.47,78656.67,0.0,0.82206,0.00011,17.20343]
[1777832104978,36.47,78640.94,0.0,0.82036,0.00011,17.30357]
[1777832105983,36.47,78631.27,0.0,0.8193,0.00011,17.36508]
[1777832106991,36.47,78631.01,0.0,0.81927,0.00011,17.36679]
[1777832113032,36.47,78635.73,0.0,0.81978,0.00011,17.3372]
[1777832115053,36.47,78640.8,0.0,0.82033,0.00011,17.30501]
[1777832117062,36.47,78648.46,0.0,0.82116,0.00011,17.25634]
[1777832123108,36.47,78647.45,0.0,0.82105,0.00011,17.26312]
[1777832129145,36.47,78644.59,0.0,0.82073,0.00011,17.28171]
[1777832134180,36.47,78644.33,0.0,0.82073,0.00011,17.27944]
[1777832139215,36.48,78644.06,0.0,0.82069,0.00011,17.28154]
[1777832144250,36.48,78644.11,0.0,0.82069,0.00011,17.28167]
[1777832149285,36.48,78643.75,0.0,0.82065,0.00011,17.28445]
[1777832150292,36.48,78638.57,0.0,0.82008,0.00011,17.31749]
[1777832156334,36.48,78637.56,0.0,0.81997,0.00011,17.32379]
[1777832161369,36.48,78638.54,0.0,0.82008,0.00011,17.31739]
[1777832166404,36.48,78641.07,0.0,0.82036,0.00011,17.30124]
[1777832172446,36.48,78645.23,0.0,0.82081,0.00011,17.27472]
[1777832178487,36.48,78645.05,0.0,0.82081,0.00011,17.27496]
[1777832184917,36.47,78644.16,0.0,0.82072,0.00011,17.27976]
[1777832190572,36.47,78644.16,0.0,0.82074,0.00011,17.27903]
[1777832195607,36.47,78647.52,0.0,0.82114,0.00011,17.25271]
[1777832198627,36.47,78642.28,0.0,0.82058,0.00011,17.28567]
[1777832201649,36.47,78633.24,0.0,0.8196,0.00011,17.34294]
[1777832206686,36.47,78628.5,0.0,0.81909,0.00011,17.37259]
[1777832212726,36.46,78626.77,0.0,0.81891,0.00011,17.38299]
[1777832217760,36.46,78622.18,0.0,0.81842,0.00011,17.41167]
[1777832225197,36.46,78621.32,0.0,0.81834,0.00011,17.41618]
[1777832230852,36.46,78621.14,0.0,0.81833,0.00011,17.41672]
[1777832235268,36.46,78626.39,0.0,0.81891,0.00011,17.38283]
[1777832243947,36.46,78628.56,0.0,0.81916,0.00011,17.36844]
[1777832249989,36.46,78631.89,0.0,0.81953,0.00011,17.34684]
[1777832255409,36.45,78632.2,0.0,0.8196,0.00011,17.34023]
[1777832261070,36.45,78633.74,0.0,0.81978,0.00011,17.33005]
[1777832266104,36.45,78634.31,0.0,0.81985,0.00011,17.32607]
[1777832269124,36.45,78641.52,0.0,0.82064,0.00011,17.27976]
[1777832271138,36.45,78642.86,0.0,0.82079,0.00011,17.27083]
[1777832281210,36.45,78643.42,0.0,0.82088,0.00011,17.26545]
[1777832289265,36.44,78644.71,0.0,0.82104,0.00011,17.2562]
[1777832295307,36.44,78643.34,0.0,0.8209,0.00011,17.26403]
[1777832303364,36.44,78643.76,0.0,0.82097,0.00011,17.26014]
[1777832306386,36.44,78654.29,0.0,0.82212,0.00011,17.19248]
[1777832316456,36.43,78658.06,0.0,0.82258,0.00011,17.1632]
[1777832318469,36.43,78664.6,0.0,0.82328,0.00011,17.12127]
[1777832323505,36.43,78668.36,0.0,0.8237,0.00011,17.09687]
[1777832329547,36.43,78671.14,0.0,0.824,0.00011,17.07868]
[1777832334581,36.43,78673.91,0.0,0.82431,0.00011,17.06059]
[1777832335969,36.43,78679.93,0.0,0.82495,0.00011,17.02206]
[1777832341631,36.43,78676.52,0.0,0.8246,0.00011,17.04327]
[1777832343644,36.43,78671.21,0.0,0.82403,0.00011,17.07687]
[1777832356110,36.42,78669.59,0.0,0.8239,0.00011,17.08476]
[1777832366180,36.42,78668.3,0.0,0.8238,0.00011,17.09066]
[1777832371843,36.41,78666.55,0.0,0.82366,0.00011,17.09625]
[1777832376878,36.41,78669.02,0.0,0.82395,0.00011,17.07934]
[1777832380906,36.41,78673.98,0.0,0.82449,0.00011,17.04705]
[1777832382921,36.41,78682.07,0.0,0.82536,0.00011,16.9952]
[1777832386321,36.41,78680.2,0.0,0.82516,0.00011,17.00728]
[1777832388962,36.41,78685.68,0.0,0.82574,0.00011,16.97231]
[1777832392990,36.41,78686.2,0.0,0.82579,0.00011,16.96932]
[1777832401049,36.41,78686.8,0.0,0.82584,0.00011,16.96623]
[1777832404067,36.41,78677.24,0.0,0.82481,0.00011,17.02773]
[1777832405074,36.41,78676.38,0.0,0.82472,0.00011,17.03329]
[1777832410110,36.41,78673.59,0.0,0.82442,0.00011,17.05142]
[1777832415144,36.41,78673.64,0.0,0.82442,0.00011,17.05147]
[1777832420180,36.41,78671.96,0.0,0.82423,0.00011,17.06262]
[1777832425213,36.42,78669.78,0.0,0.82398,0.00011,17.07715]
[1777832435284,36.42,78668.47,0.0,0.82385,0.00011,17.08268]
[1777832441326,36.42,78664.8,0.0,0.82344,0.00011,17.10695]
[1777832446361,36.42,78664.09,0.0,0.82336,0.00011,17.11213]
[1777832451396,36.42,78663.84,0.0,0.82332,0.00011,17.11436]
[1777832456431,36.43,78662.79,0.0,0.82319,0.00011,17.12172]
[1777832461466,36.43,78662.41,0.0,0.82314,0.00011,17.12492]
[1777832466882,36.43,78658.42,0.0,0.8227,0.00011,17.15093]
[1777832472543,36.43,78658.42,0.0,0.82269,0.00011,17.15144]
[1777832473549,36.43,78664.02,0.0,0.8233,0.00011,17.11577]
[1777832480599,36.43,78664.29,0.0,0.82331,0.00011,17.11475]
[1777832487021,36.43,78663.32,0.0,0.8232,0.00011,17.12148]
[1777832492682,36.43,78663.71,0.0,0.82327,0.00011,17.11471]
[1777832498760,36.43,78664.17,0.0,0.82333,0.00011,17.11151]
[1777832504802,36.43,78664.0,0.0,0.82331,0.00011,17.11235]
[1777832511851,36.43,78664.22,0.0,0.82334,0.00011,17.11069]
[1777832517231,36.43,78666.43,0.0,0.82358,0.00011,17.09646]
[1777832522928,36.43,78666.19,0.0,0.82356,0.00011,17.09796]
[1777832527963,36.43,78663.81,0.0,0.8233,0.00011,17.11311]
[1777832532998,36.43,78664.36,0.0,0.82336,0.00011,17.10955]
[1777832538034,36.43,78666.66,0.0,0.82361,0.00011,17.09492]
[1777832543068,36.43,78666.84,0.0,0.82363,0.00011,17.0939]
[1777832550118,36.43,78666.78,0.0,0.82362,0.00011,17.09448]
[1777832557511,36.43,78666.52,0.0,0.82362,0.00011,17.09217]
[1777832567581,36.43,78666.19,0.0,0.82357,0.00011,17.09465]
[1777832573279,36.44,78666.18,0.0,0.82357,0.00011,17.09491]
[1777832578315,36.44,78665.89,0.0,0.82353,0.00011,17.09696]
[1777832583352,36.44,78668.5,0.0,0.82381,0.00011,17.08057]
[1777832588387,36.44,78672.57,0.0,0.82424,0.00011,17.05493]
[1777832596447,36.44,78670.78,0.0,0.82404,0.00011,17.06708]
[1777832601478,36.44,78673.28,0.0,0.8243,0.00011,17.05153]
[1777832608526,36.44,78672.51,0.0,0.82421,0.00011,17.05701]
[1777832613563,36.44,78669.67,0.0,0.82393,0.00011,17.07119]
[1777832620611,36.44,78670.9,0.0,0.82406,0.00011,17.06365]
[1777832625647,36.44,78675.82,0.0,0.82458,0.00011,17.03253]
[1777832630682,36.44,78676.93,0.0,0.8247,0.00011,17.02566]
[1777832636724,36.45,78676.73,0.0,0.82467,0.00011,17.0272]
[1777832641760,36.45,78676.46,0.0,0.82464,0.00011,17.02909]
[1777832646796,36.45,78675.69,0.0,0.82456,0.00011,17.0341]
[1777832658211,36.45,78675.87,0.0,0.82457,0.00011,17.03319]
[1777832668281,36.45,78676.57,0.0,0.82464,0.00011,17.029]
[1777832673985,36.45,78676.53,0.0,0.82467,0.00011,17.02521]
[1777832680094,36.45,78676.87,0.0,0.8247,0.00011,17.02327]
[1777832685128,36.45,78678.54,0.0,0.82487,0.00011,17.01284]
[1777832693184,36.45,78678.56,0.0,0.82487,0.00011,17.01313]
[1777832698511,36.45,78678.14,0.0,0.82482,0.00011,17.01607]
[1777832704261,36.45,78682.17,0.0,0.82524,0.00011,16.99072]
[1777832709295,36.45,78681.3,0.0,0.82514,0.00011,16.99668]
[1777832715338,36.45,78683.24,0.0,0.82534,0.00011,16.98477]
[1777832720374,36.46,78682.75,0.0,0.82528,0.00011,16.98838]
[1777832726415,36.46,78682.41,0.0,0.82524,0.00011,16.99109]
[1777832732458,36.46,78681.05,0.0,0.82512,0.00011,16.99602]
[1777832738794,36.46,78681.18,0.0,0.82512,0.00011,16.99577]
[1777832746556,36.46,78680.22,0.0,0.82501,0.00011,17.00247]
[1777832752598,36.46,78677.57,0.0,0.82472,0.00011,17.01981]
[1777832758934,36.46,78677.37,0.0,0.82469,0.00011,17.02145]
[1777832765688,36.46,78677.9,0.0,0.82474,0.00011,17.01837]
[1777832770727,36.46,78683.08,0.0,0.82529,0.00011,16.98564]
[1777832775762,36.47,78687.01,0.0,0.82571,0.00011,16.96082]
[1777832780797,36.46,78687.41,0.0,0.82576,0.00011,16.9579]
[1777832785832,36.46,78687.25,0.0,0.82575,0.00011,16.9585]
[1777832790867,36.46,78687.82,0.0,0.82581,0.00011,16.95442]
[1777832795903,36.46,78689.79,0.0,0.82606,0.00011,16.93709]
[1777832800937,36.46,78694.83,0.0,0.82661,0.00011,16.90463]
[1777832804964,36.46,78700.36,0.0,0.82719,0.00011,16.86938]
[1777832811007,36.46,78704.9,0.0,0.82768,0.00011,16.84024]
[1777832816041,36.46,78709.75,0.0,0.82819,0.00011,16.80902]
[1777832828126,36.46,78711.53,0.0,0.82839,0.00011,16.79717]
[1777832834168,36.46,78716.38,0.0,0.8289,0.00011,16.76588]
[1777832839508,36.46,78735.5,0.0,0.83092,0.0001,16.64321]
[1777832840211,36.46,78735.5,0.0,0.83092,0.0001,16.64311]
[1777832845246,36.46,78737.98,0.0,0.83118,0.0001,16.62683]
[1777832850280,36.46,78735.17,0.0,0.8309,0.0001,16.64443]
[1777832855316,36.45,78735.26,0.0,0.83095,0.0001,16.63915]
[1777832860351,36.45,78735.14,0.0,0.83094,0.0001,16.63949]
[1777832865385,36.45,78734.96,0.0,0.83093,0.0001,16.64025]
[1777832870420,36.45,78733.95,0.0,0.83083,0.0001,16.64635]
[1777832875457,36.45,78734.24,0.0,0.83086,0.0001,16.64413]
[1777832881498,36.45,78734.41,0.0,0.83089,0.0001,16.64268]
[1777832887539,36.45,78734.81,0.0,0.83093,0.0001,16.63979]
[1777832893582,36.45,78734.87,0.0,0.83094,0.0001,16.63913]
[1777832898618,36.45,78735.14,0.0,0.83098,0.0001,16.6372]
[1777832903653,36.45,78737.16,0.0,0.83119,0.0001,16.62411]
[1777832908688,36.45,78740.02,0.0,0.83149,0.0001,16.60571]
[1777832911709,36.45,78745.51,0.0,0.83209,0.0001,16.56623]
[1777832913723,36.45,78750.28,0.0,0.83259,0.0001,16.53572]
[1777832918758,36.45,78752.75,0.0,0.83284,0.0001,16.52025]
[1777832923795,36.45,78754.24,0.0,0.83299,0.0001,16.51109]
[1777832928829,36.45,78755.81,0.0,0.83315,0.0001,16.50147]
[1777832933865,36.45,78754.72,0.0,0.83302,0.0001,16.50897]
[1777832938899,36.45,78754.32,0.0,0.83298,0.0001,16.51199]
[1777832943935,36.45,78746.47,0.0,0.83215,0.0001,16.56276]
[1777832950284,36.45,78743.35,0.0,0.83183,0.0001,16.58281]
[1777832956019,36.45,78742.13,0.0,0.8317,0.0001,16.59066]
[1777832960048,36.45,78733.54,0.0,0.8308,0.0001,16.64568]
[1777832967096,36.45,78733.16,0.0,0.83077,0.0001,16.64766]
[1777832977166,36.45,78733.71,0.0,0.83087,0.0001,16.63933]
[1777832987236,36.45,78734.26,0.0,0.83093,0.0001,16.63536]
[1777833000636,36.45,78736.79,0.0,0.8312,0.0001,16.61881]
[1777833006369,36.45,78736.37,0.0,0.83116,0.0001,16.6214]
[1777833014426,36.45,78734.55,0.0,0.83097,0.0001,16.63285]
[1777833020776,36.45,78735.3,0.0,0.83105,0.0001,16.6279]
[1777833028526,36.45,78735.3,0.0,0.83105,0.0001,16.62775]
[1777833035576,36.45,78735.26,0.0,0.83108,0.0001,16.62364]
[1777833040916,36.45,78734.95,0.0,0.83105,0.0001,16.62558]
[1777833050986,36.45,78735.05,0.0,0.83106,0.0001,16.62484]
[1777833056728,36.45,78731.92,0.0,0.83074,0.0001,16.64481]
[1777833061763,36.45,78731.7,0.0,0.83072,0.0001,16.64598]
[1777833066800,36.45,78732.26,0.0,0.83078,0.0001,16.64212]
[1777833071834,36.45,78732.38,0.0,0.8308,0.0001,16.64104]
[1777833078884,36.44,78732.95,0.0,0.83087,0.0001,16.63691]
[1777833082913,36.44,78725.49,0.0,0.83009,0.00011,16.68444]
[1777833088954,36.44,78726.02,0.0,0.83016,0.00011,16.68025]
[1777833096005,36.44,78728.52,0.0,0.83046,0.00011,16.65918]
[1777833101345,36.44,78725.44,0.0,0.83015,0.00011,16.67828]
[1777833107082,36.44,78725.14,0.0,0.83013,0.00011,16.67956]
[1777833112117,36.43,78724.6,0.0,0.83008,0.00011,16.6825]
[1777833117151,36.43,78724.27,0.0,0.83005,0.00011,16.68411]
[1777833122187,36.43,78722.94,0.0,0.82992,0.00011,16.6921]
[1777833128229,36.43,78722.68,0.0,0.82991,0.00011,16.69303]
[1777833133265,36.43,78721.23,0.0,0.82976,0.00011,16.70164]
[1777833138299,36.43,78721.47,0.0,0.8298,0.00011,16.69939]
[1777833143335,36.43,78723.88,0.0,0.83006,0.00011,16.68328]
[1777833149382,36.42,78721.01,0.0,0.82978,0.00011,16.70085]
[1777833154416,36.42,78720.1,0.0,0.82972,0.00011,16.70171]
[1777833159450,36.42,78718.99,0.0,0.82962,0.00011,16.70814]
[1777833164486,36.42,78718.12,0.0,0.82954,0.00011,16.71301]
[1777833171838,36.42,78715.29,0.0,0.82925,0.00011,16.73005]
[1777833180599,36.41,78713.58,0.0,0.8291,0.00011,16.73958]
[1777833185632,36.41,78712.57,0.0,0.829,0.00011,16.74527]
[1777833191977,36.41,78712.0,0.0,0.82896,0.00011,16.74808]
[1777833202047,36.4,78710.95,0.0,0.82887,0.00011,16.7534]
[1777833209805,36.4,78709.35,0.0,0.82872,0.00011,16.76253]
[1777833214840,36.4,78708.3,0.0,0.82865,0.00011,16.7643]
[1777833220882,36.4,78708.26,0.0,0.82866,0.00011,16.76373]
[1777833224910,36.4,78702.04,0.0,0.82801,0.00011,16.80305]
[1777833230953,36.39,78702.32,0.0,0.82805,0.00011,16.80017]
[1777833235988,36.39,78698.95,0.0,0.82771,0.00011,16.8209]
[1777833242328,36.39,78692.93,0.0,0.82709,0.00011,16.85835]
[1777833249077,36.38,78692.93,0.0,0.82711,0.00011,16.85687]
[1777833257135,36.38,78692.54,0.0,0.82709,0.00011,16.85786]
[1777833262467,36.38,78692.42,0.0,0.8271,0.00011,16.85759]
[1777833270227,36.37,78692.35,0.0,0.82711,0.00011,16.85688]
[1777833271233,36.37,78686.67,0.0,0.82654,0.00011,16.8889]
[1777833273248,36.37,78684.89,0.0,0.82635,0.00011,16.8997]
[1777833278283,36.37,78683.09,0.0,0.82618,0.00011,16.91019]
[1777833283318,36.37,78682.87,0.0,0.82617,0.00011,16.91047]
[1777833288353,36.36,78683.35,0.0,0.82624,0.00011,16.90629]
[1777833298420,36.36,78685.85,0.0,0.82654,0.00011,16.88825]
[1777833303457,36.36,78683.44,0.0,0.8263,0.00011,16.90261]
[1777833308493,36.35,78685.03,0.0,0.82649,0.00011,16.89133]
[1777833314535,36.35,78686.47,0.0,0.82666,0.00011,16.88092]
[1777833320577,36.35,78686.49,0.0,0.82668,0.00011,16.87963]
[1777833325612,36.35,78683.76,0.0,0.82641,0.00011,16.89616]
[1777833330647,36.34,78681.41,0.0,0.82617,0.00011,16.91025]
[1777833339709,36.34,78684.28,0.0,0.82653,0.00011,16.88642]
[1777833344746,36.34,78684.99,0.0,0.82661,0.00011,16.88139]
[1777833351795,36.34,78681.27,0.0,0.82623,0.00011,16.90453]
[1777833356829,36.34,78683.18,0.0,0.82644,0.00011,16.89175]
[1777833363171,36.33,78683.73,0.0,0.82651,0.00011,16.88766]
[1777833369922,36.33,78684.32,0.0,0.82658,0.00011,16.88327]
[1777833376970,36.33,78686.99,0.0,0.82687,0.00011,16.86569]
[1777833382005,36.33,78684.83,0.0,0.82665,0.00011,16.87926]
[1777833387040,36.33,78684.91,0.0,0.82666,0.00011,16.87839]
[1777833392075,36.33,78685.4,0.0,0.82675,0.00011,16.87064]
[1777833397111,36.33,78685.58,0.0,0.82678,0.00011,16.86919]
[1777833403452,36.33,78684.94,0.0,0.82671,0.00011,16.87286]
[1777833409195,36.33,78685.55,0.0,0.82678,0.00011,16.86864]
[1777833418258,36.33,78685.91,0.0,0.82683,0.00011,16.86585]
[1777833423594,36.33,78686.68,0.0,0.82692,0.00011,16.86063]
[1777833429346,36.32,78686.36,0.0,0.82689,0.00011,16.86247]
[1777833443444,36.32,78686.53,0.0,0.82692,0.00011,16.86068]
[1777833452507,36.32,78686.66,0.0,0.82697,0.00011,16.85514]
[1777833457541,36.32,78689.01,0.0,0.82722,0.00011,16.83984]
[1777833463875,36.32,78688.89,0.0,0.82721,0.00011,16.84044]
[1777833469625,36.32,78688.89,0.0,0.82722,0.00011,16.84025]
[1777833476674,36.32,78688.6,0.0,0.82719,0.00011,16.84188]
[1777833481710,36.32,78688.24,0.0,0.82715,0.00011,16.84401]
[1777833490772,36.32,78685.94,0.0,0.82692,0.00011,16.85832]
[1777833496816,36.32,78686.04,0.0,0.82693,0.00011,16.85734]
[1777833504157,36.32,78686.24,0.0,0.82696,0.00011,16.85567]
[1777833512928,36.32,78686.32,0.0,0.82701,0.00011,16.85042]
[1777833517963,36.31,78686.28,0.0,0.82701,0.00011,16.85044]
[1777833522999,36.31,78686.56,0.0,0.82704,0.00011,16.8484]
[1777833528033,36.31,78688.87,0.0,0.82729,0.00011,16.83333]
[1777833534368,36.31,78688.79,0.0,0.82729,0.00011,16.83368]
[1777833540116,36.31,78688.3,0.0,0.82724,0.00011,16.83667]
[1777833550184,36.31,78688.27,0.0,0.82724,0.00011,16.83656]
[1777833555222,36.31,78687.4,0.0,0.82715,0.00011,16.84172]
[1777833561268,36.31,78689.78,0.0,0.82742,0.00011,16.82554]
[1777833572345,36.3,78691.2,0.0,0.82763,0.00011,16.81076]
[1777833578386,36.3,78687.28,0.0,0.82722,0.00011,16.83514]
[1777833584718,36.3,78688.19,0.0,0.82733,0.00011,16.82832]
[1777833588460,36.3,78693.76,0.0,0.82793,0.00011,16.79212]
[1777833593496,36.3,78694.03,0.0,0.82797,0.00011,16.79001]
[1777833597524,36.3,78688.89,0.0,0.82742,0.00011,16.82274]
[1777833599537,36.3,78679.66,0.0,0.82644,0.00011,16.88184]
[1777833600545,36.3,78677.96,0.0,0.82626,0.00011,16.89258]
[1777833602559,36.3,78673.36,0.0,0.82577,0.00011,16.92207]
[1777833610615,36.29,78672.39,0.0,0.82569,0.00011,16.92654]
[1777833615650,36.29,78674.6,0.0,0.82595,0.00011,16.91109]
[1777833625000,36.28,78677.99,0.0,0.82635,0.00011,16.8872]
[1777833634785,36.28,78680.07,0.0,0.82664,0.00011,16.86733]
[1777833639821,36.28,78681.62,0.0,0.82682,0.00011,16.85632]
[1777833644854,36.27,78682.08,0.0,0.82689,0.00011,16.85234]
[1777833655209,36.27,78682.63,0.0,0.82698,0.00011,16.8468]
[1777833661973,36.26,78683.4,0.0,0.82708,0.00011,16.84048]
[1777833667008,36.26,78685.08,0.0,0.82728,0.00011,16.82879]
[1777833673050,36.26,78684.71,0.0,0.82726,0.00011,16.8301]
[1777833679092,36.26,78685.1,0.0,0.82731,0.00011,16.82652]
[1777833685420,36.25,78685.19,0.0,0.82734,0.00011,16.82489]
[1777833693192,36.25,78685.23,0.0,0.8274,0.00011,16.81898]
[1777833700239,36.25,78685.72,0.0,0.82747,0.00011,16.81466]
[1777833705562,36.25,78683.8,0.0,0.82728,0.00011,16.82614]
[1777833715633,36.24,78684.08,0.0,0.82734,0.00011,16.8226]
[1777833722394,36.24,78684.44,0.0,0.82739,0.00011,16.81911]
[1777833727429,36.24,78686.8,0.0,0.82766,0.00011,16.80318]
[1777833735772,36.23,78684.71,0.0,0.82745,0.00011,16.81545]
[1777833745843,36.23,78685.7,0.0,0.82758,0.00011,16.80782]
[1777833753611,36.23,78686.46,0.0,0.82771,0.00011,16.79787]
[1777833759652,36.23,78691.54,0.0,0.82826,0.00011,16.76472]
[1777833765982,36.23,78690.62,0.0,0.82816,0.00011,16.77026]
[1777833776772,36.23,78692.17,0.0,0.82834,0.00011,16.75976]
[1777833781807,36.22,78689.26,0.0,0.82803,0.00011,16.77815]
[1777833788855,36.22,78689.16,0.0,0.82803,0.00011,16.77817]
[1777833796913,36.22,78688.91,0.0,0.82802,0.00011,16.77899]
[1777833801949,36.22,78689.44,0.0,0.82808,0.00011,16.77504]
[1777833807990,36.22,78689.64,0.0,0.82811,0.00011,16.77312]
[1777833812017,36.22,78698.74,0.0,0.82912,0.00011,16.71002]
[1777833817053,36.22,78697.72,0.0,0.82901,0.00011,16.71694]
[1777833823095,36.22,78694.21,0.0,0.82863,0.00011,16.73989]
[1777833828130,36.22,78693.03,0.0,0.8285,0.00011,16.74771]
[1777833833165,36.22,78689.13,0.0,0.82808,0.00011,16.77298]
[1777833839207,36.22,78689.02,0.0,0.82807,0.00011,16.77377]
[1777833844242,36.22,78688.48,0.0,0.82801,0.00011,16.77733]
[1777833856614,36.22,78688.03,0.0,0.82795,0.00011,16.7809]
[1777833862370,36.22,78690.83,0.0,0.82824,0.00011,16.76334]
[1777833867406,36.22,78691.02,0.0,0.82826,0.00011,16.76188]
[1777833872441,36.22,78690.36,0.0,0.82823,0.00011,16.76164]
[1777833877477,36.22,78695.19,0.0,0.82875,0.00011,16.73036]
[1777833882510,36.22,78699.36,0.0,0.82919,0.00011,16.70345]
[1777833887545,36.22,78694.39,0.0,0.82866,0.00011,16.73547]
[1777833890569,36.22,78689.76,0.0,0.82817,0.00011,16.76516]
[1777833894596,36.22,78684.28,0.0,0.82759,0.00011,16.80012]
[1777833899632,36.22,78680.76,0.0,0.82722,0.00011,16.82211]
[1777833902653,36.22,78675.69,0.0,0.82669,0.00011,16.85434]
[1777833907687,36.22,78677.15,0.0,0.82686,0.00011,16.84404]
[1777833912722,36.21,78677.9,0.0,0.82695,0.00011,16.83835]
[1777833917757,36.21,78678.71,0.0,0.82705,0.00011,16.83231]
[1777833922793,36.21,78682.94,0.0,0.82752,0.00011,16.80436]
[1777833927828,36.21,78685.43,0.0,0.82779,0.00011,16.78769]
[1777833932863,36.21,78688.47,0.0,0.82816,0.00011,16.76334]
[1777833937897,36.21,78688.87,0.0,0.82821,0.00011,16.76041]
[1777833942933,36.2,78690.63,0.0,0.8284,0.00011,16.74867]
[1777833947968,36.2,78693.58,0.0,0.82872,0.00011,16.72942]
[1777833954010,36.2,78693.61,0.0,0.82872,0.00011,16.72908]
[1777833960054,36.2,78691.79,0.0,0.82853,0.00011,16.74062]
[1777833966097,36.2,78688.84,0.0,0.82822,0.00011,16.75931]
[1777833976168,36.2,78687.92,0.0,0.82814,0.00011,16.76459]
[1777833982208,36.2,78686.45,0.0,0.82799,0.00011,16.77363]
[1777833987531,36.2,78687.48,0.0,0.8281,0.00011,16.76669]
[1777833993332,36.2,78686.6,0.0,0.82804,0.00011,16.76772]
[1777834001386,36.2,78685.76,0.0,0.82796,0.00011,16.77262]
[1777834007671,36.2,78685.04,0.0,0.82789,0.00011,16.77686]
[1777834017743,36.19,78684.77,0.0,0.82787,0.00011,16.77792]
[1777834023541,36.19,78684.22,0.0,0.82782,0.00011,16.78111]
[1777834035624,36.19,78683.93,0.0,0.8278,0.00011,16.78239]
[1777834040660,36.19,78684.42,0.0,0.82785,0.00011,16.77904]
[1777834045694,36.19,78684.16,0.0,0.82783,0.00011,16.78056]
[1777834052743,36.19,78683.99,0.0,0.82785,0.00011,16.77719]
[1777834058021,36.19,78683.73,0.0,0.82782,0.00011,16.77872]
[1777834065837,36.19,78683.48,0.0,0.8278,0.00011,16.78018]
[1777834071876,36.19,78681.57,0.0,0.8276,0.00011,16.79228]
[1777834078161,36.19,78681.7,0.0,0.82761,0.00011,16.79121]
[1777834088232,36.19,78682.35,0.0,0.82769,0.00011,16.78671]
[1777834095041,36.19,78682.52,0.0,0.82771,0.00011,16.78547]
[1777834103097,36.19,78685.11,0.0,0.82799,0.00011,16.76866]
[1777834108371,36.19,78683.0,0.0,0.82776,0.00011,16.78226]
[1777834114175,36.19,78691.9,0.0,0.82875,0.00011,16.72054]
[1777834115181,36.19,78698.77,0.0,0.82948,0.00011,16.67629]
[1777834120218,36.19,78701.89,0.0,0.8298,0.00011,16.65672]
[1777834125252,36.19,78702.72,0.0,0.82988,0.00011,16.65188]
[1777834130287,36.19,78702.46,0.0,0.82984,0.00011,16.65435]
[1777834135322,36.19,78704.51,0.0,0.83004,0.00011,16.64214]
[1777834140357,36.2,78706.55,0.0,0.83024,0.00011,16.6299]
[1777834146399,36.2,78710.48,0.0,0.83064,0.00011,16.60567]
[1777834154454,36.2,78713.11,0.0,0.8309,0.00011,16.59022]
[1777834159490,36.21,78716.85,0.0,0.83128,0.00011,16.56699]
[1777834165532,36.21,78718.5,0.0,0.83143,0.00011,16.55748]
[1777834170567,36.21,78721.99,0.0,0.83179,0.00011,16.53541]
[1777834176644,36.21,78722.26,0.0,0.83185,0.00011,16.52983]
[1777834182688,36.21,78722.55,0.0,0.83187,0.00011,16.5283]
[1777834188936,36.21,78723.01,0.0,0.83191,0.00011,16.52574]
[1777834195781,36.22,78723.48,0.0,0.83195,0.00011,16.52389]
[1777834200819,36.22,78723.56,0.0,0.83194,0.00011,16.52416]
[1777834205852,36.22,78721.71,0.0,0.83173,0.00011,16.53683]
[1777834209080,36.22,78730.95,0.0,0.8327,0.00011,16.47753]
[1777834210888,36.22,78730.79,0.0,0.83268,0.00011,16.4787]
[1777834215924,36.22,78733.39,0.0,0.83295,0.00011,16.46231]
[1777834217937,36.22,78741.17,0.0,0.83376,0.0001,16.41228]
[1777834221965,36.22,78743.28,0.0,0.83397,0.0001,16.39943]
[1777834227001,36.23,78742.04,0.0,0.83382,0.0001,16.40849]
[1777834232038,36.23,78739.92,0.0,0.83362,0.0001,16.41898]
[1777834238080,36.23,78740.43,0.0,0.83365,0.0001,16.41688]
[1777834243115,36.23,78743.16,0.0,0.83392,0.0001,16.40039]
[1777834248150,36.24,78742.62,0.0,0.83384,0.0001,16.40513]
[1777834257212,36.24,78744.8,0.0,0.83403,0.0001,16.39343]
[1777834262248,36.25,78741.84,0.0,0.8337,0.0001,16.41388]
[1777834267283,36.25,78742.17,0.0,0.83371,0.0001,16.41333]
[1777834272317,36.25,78743.99,0.0,0.83388,0.0001,16.40299]
[1777834277353,36.26,78744.88,0.0,0.83395,0.0001,16.39869]
[1777834283395,36.26,78750.33,0.0,0.83449,0.0001,16.3654]
[1777834289438,36.27,78751.93,0.0,0.83462,0.0001,16.35717]
[1777834294473,36.27,78758.48,0.0,0.83531,0.0001,16.31241]
[1777834297492,36.27,78763.78,0.0,0.83584,0.0001,16.27943]
[1777834302528,36.28,78763.59,0.0,0.83578,0.0001,16.28285]
[1777834307563,36.29,78761.51,0.0,0.83554,0.0001,16.29845]
[1777834312598,36.29,78760.18,0.0,0.83536,0.0001,16.30916]
[1777834317632,36.3,78758.68,0.0,0.83518,0.0001,16.32093]
[1777834322667,36.3,78753.81,0.0,0.83464,0.0001,16.35435]
[1777834327703,36.3,78754.22,0.0,0.83465,0.0001,16.3535]
[1777834333745,36.31,78755.84,0.0,0.83479,0.0001,16.34522]
[1777834338780,36.31,78757.1,0.0,0.83489,0.0001,16.33884]
[1777834344821,36.32,78756.36,0.0,0.83478,0.0001,16.34551]
[1777834350061,36.32,78757.6,0.0,0.83489,0.0001,16.33903]
[1777834357912,36.33,78758.41,0.0,0.83497,0.0001,16.33189]
[1777834364962,36.33,78761.72,0.0,0.83528,0.0001,16.31262]
[1777834370236,36.34,78762.2,0.0,0.83531,0.0001,16.31098]
[1777834376044,36.34,78762.13,0.0,0.83527,0.0001,16.31311]
[1777834384097,36.35,78760.14,0.0,0.83504,0.0001,16.32798]
[1777834390376,36.35,78759.69,0.0,0.83496,0.0001,16.33248]
[1777834396180,36.35,78760.43,0.0,0.83502,0.0001,16.32885]
[1777834405244,36.36,78760.92,0.0,0.83504,0.0001,16.32774]
[1777834410516,36.36,78763.73,0.0,0.83531,0.0001,16.31109]
[1777834420587,36.37,78761.33,0.0,0.83506,0.0001,16.32459]
[1777834426391,36.37,78762.37,0.0,0.83515,0.0001,16.31899]
[1777834436461,36.38,78762.62,0.0,0.83514,0.0001,16.31983]
[1777834441497,36.38,78763.27,0.0,0.83519,0.0001,16.31674]
[1777834446531,36.38,78763.53,0.0,0.8352,0.0001,16.31617]
[1777834453580,36.38,78764.38,0.0,0.83526,0.0001,16.31226]
[1777834458617,36.39,78765.57,0.0,0.83537,0.0001,16.30575]
[1777834463651,36.39,78765.45,0.0,0.83534,0.0001,16.30767]
[1777834467679,36.39,78759.53,0.0,0.83471,0.0001,16.34661]
[1777834472713,36.39,78758.91,0.0,0.83466,0.0001,16.34724]
[1777834478756,36.4,78759.83,0.0,0.83474,0.0001,16.34257]
[1777834489832,36.4,78759.81,0.0,0.8347,0.0001,16.34519]
[1777834494867,36.41,78758.65,0.0,0.83456,0.0001,16.35381]
[1777834501153,36.41,78761.91,0.0,0.83487,0.0001,16.3344]
[1777834511222,36.42,78761.98,0.0,0.83484,0.0001,16.3366]
[1777834521292,36.42,78762.49,0.0,0.83485,0.0001,16.33602]
[1777834527091,36.43,78762.85,0.0,0.83486,0.0001,16.33534]
[1777834534140,36.43,78762.93,0.0,0.83487,0.0001,16.3325]
[1777834540183,36.44,78759.78,0.0,0.83452,0.0001,16.35431]
[1777834545218,36.44,78756.72,0.0,0.83418,0.0001,16.37513]
[1777834551506,36.44,78756.87,0.0,0.83418,0.0001,16.37536]
[1777834557301,36.44,78757.45,0.0,0.83422,0.0001,16.37278]
[1777834561577,36.45,78757.41,0.0,0.83421,0.0001,16.37374]
[1777834569383,36.45,78757.41,0.0,0.83419,0.0001,16.37469]
[1777834574421,36.45,78758.25,0.0,0.83427,0.0001,16.36986]
[1777834581716,36.45,78758.88,0.0,0.83432,0.0001,16.36661]
[1777834587513,36.45,78761.34,0.0,0.83457,0.0001,16.35127]
[1777834592547,36.45,78761.48,0.0,0.83461,0.0001,16.34661]
[1777834597583,36.45,78761.4,0.0,0.83459,0.0001,16.34759]
[1777834602617,36.46,78761.3,0.0,0.83458,0.0001,16.34876]
[1777834608659,36.46,78761.23,0.0,0.83456,0.0001,16.34969]
[1777834619734,36.46,78761.16,0.0,0.83454,0.0001,16.35096]
[1777834624774,36.46,78758.62,0.0,0.83427,0.0001,16.36754]
[1777834629810,36.46,78760.14,0.0,0.83443,0.0001,16.35809]
[1777834634845,36.46,78759.01,0.0,0.8343,0.0001,16.36574]
[1777834640887,36.46,78756.81,0.0,0.83407,0.0001,16.38033]
[1777834645922,36.46,78756.1,0.0,0.83399,0.0001,16.38519]
[1777834652207,36.46,78756.75,0.0,0.83408,0.0001,16.37712]
[1777834661027,36.47,78757.8,0.0,0.83418,0.0001,16.37092]
[1777834667070,36.47,78759.98,0.0,0.8344,0.0001,16.35733]
[1777834672348,36.47,78760.07,0.0,0.83441,0.0001,16.35708]
[1777834678148,36.47,78760.67,0.0,0.83446,0.0001,16.3536]
[1777834683181,36.47,78762.13,0.0,0.83461,0.0001,16.34457]
[1777834687218,36.47,78768.56,0.0,0.83527,0.0001,16.30357]
[1777834692487,36.47,78767.22,0.0,0.83512,0.0001,16.31285]
[1777834699294,36.47,78766.25,0.0,0.835,0.0001,16.3201]
[1777834706344,36.48,78765.67,0.0,0.83493,0.0001,16.32477]
[1777834711378,36.48,78765.22,0.0,0.83491,0.0001,16.32396]
[1777834717422,36.48,78764.31,0.0,0.8348,0.0001,16.33041]
[1777834722700,36.48,78764.12,0.0,0.83478,0.0001,16.33208]
[1777834728497,36.48,78763.88,0.0,0.83474,0.0001,16.33415]
[1777834733536,36.48,78763.8,0.0,0.83473,0.0001,16.33501]
[1777834742840,36.48,78763.72,0.0,0.83471,0.0001,16.33616]
[1777834751665,36.49,78763.74,0.0,0.8347,0.0001,16.33665]
[1777834756699,36.49,78765.45,0.0,0.83487,0.0001,16.32611]
[1777834761734,36.49,78763.83,0.0,0.8347,0.0001,16.33706]
[1777834766770,36.49,78761.23,0.0,0.83442,0.0001,16.35416]
[1777834773051,36.49,78761.95,0.0,0.83452,0.0001,16.3458]
[1777834783124,36.49,78762.47,0.0,0.83456,0.0001,16.34316]
[1777834788923,36.49,78762.84,0.0,0.83459,0.0001,16.34118]
[1777834795985,36.49,78762.99,0.0,0.8346,0.0001,16.34059]
[1777834802028,36.49,78762.87,0.0,0.83459,0.0001,16.34165]
[1777834807062,36.49,78761.75,0.0,0.83447,0.0001,16.34904]
[1777834812097,36.5,78761.73,0.0,0.83446,0.0001,16.34936]
[1777834821175,36.5,78759.42,0.0,0.83422,0.0001,16.36436]
[1777834826211,36.5,78756.97,0.0,0.83397,0.0001,16.38013]
[1777834831245,36.5,78757.38,0.0,0.83404,0.0001,16.37316]
[1777834836280,36.5,78757.8,0.0,0.83409,0.0001,16.37038]
[1777834841314,36.5,78758.08,0.0,0.83412,0.0001,16.36847]
[1777834846350,36.49,78758.2,0.0,0.83413,0.0001,16.36756]
[1777834851384,36.49,78760.76,0.0,0.8344,0.0001,16.35096]
[1777834856420,36.49,78758.56,0.0,0.83417,0.0001,16.36491]
[1777834862463,36.49,78758.66,0.0,0.83419,0.0001,16.364]
[1777834867501,36.49,78758.6,0.0,0.83419,0.0001,16.36415]
[1777834872532,36.49,78758.72,0.0,0.8342,0.0001,16.36313]
[1777834877569,36.49,78758.46,0.0,0.83418,0.0001,16.36453]
[1777834883824,36.49,78758.18,0.0,0.83415,0.0001,16.36606]
[1777834890659,36.49,78758.48,0.0,0.83419,0.0001,16.36407]
[1777834896701,36.49,78760.78,0.0,0.83445,0.0001,16.34526]
[1777834902745,36.49,78760.66,0.0,0.83444,0.0001,16.34641]
[1777834908784,36.49,78760.62,0.0,0.83442,0.0001,16.34715]
[1777834914036,36.49,78758.39,0.0,0.83418,0.0001,16.36195]
[1777834921877,36.5,78758.6,0.0,0.8342,0.0001,16.36119]
[1777834922920,36.5,78750.31,0.0,0.83333,0.0001,16.41446]
[1777834924106,36.5,78747.07,0.0,0.833,0.0001,16.43527]
[1777834929936,36.5,78743.27,0.0,0.8326,0.0001,16.45963]
[1777834934971,36.5,78740.79,0.0,0.83234,0.0001,16.47542]
[1777834940009,36.5,78739.22,0.0,0.83218,0.0001,16.48528]
[1777834945041,36.49,78737.96,0.0,0.83205,0.0001,16.49308]
[1777834948062,36.49,78742.57,0.0,0.83254,0.0001,16.46351]
[1777834953097,36.49,78741.39,0.0,0.83244,0.0001,16.46682]
[1777834959138,36.5,78739.09,0.0,0.8322,0.0001,16.48167]
[1777834964174,36.5,78737.53,0.0,0.83203,0.0001,16.49186]
[1777834965181,36.5,78732.11,0.0,0.83146,0.0001,16.52672]
[1777834970215,36.5,78728.98,0.0,0.83113,0.00011,16.54706]
[1777834975251,36.5,78729.13,0.0,0.83115,0.00011,16.54614]
[1777834981292,36.5,78728.68,0.0,0.83111,0.00011,16.54852]
[1777834986328,36.49,78728.15,0.0,0.83106,0.00011,16.55141]
[1777834992369,36.49,78728.87,0.0,0.83115,0.00011,16.54613]
[1777834997406,36.49,78728.25,0.0,0.83109,0.00011,16.5495]
[1777835002441,36.49,78726.82,0.0,0.83095,0.00011,16.55797]
[1777835010497,36.49,78729.07,0.0,0.8312,0.00011,16.54274]
[1777835015532,36.49,78728.95,0.0,0.83122,0.00011,16.53917]
[1777835020567,36.49,78728.31,0.0,0.83115,0.00011,16.54319]
[1777835025602,36.49,78728.23,0.0,0.83115,0.00011,16.54358]
[1777835033661,36.49,78728.34,0.0,0.83116,0.00011,16.54266]
[1777835039702,36.49,78727.69,0.0,0.8311,0.00011,16.54666]
[1777835044949,36.49,78725.68,0.0,0.83089,0.00011,16.55938]
[1777835053800,36.48,78726.15,0.0,0.83095,0.00011,16.55592]
[1777835059843,36.48,78726.29,0.0,0.83096,0.00011,16.55472]
[1777835065088,36.48,78729.28,0.0,0.83128,0.00011,16.53531]
[1777835075158,36.48,78733.41,0.0,0.83175,0.0001,16.50425]
[1777835077968,36.48,78735.79,0.0,0.832,0.0001,16.48902]
[1777835083004,36.48,78735.26,0.0,0.83195,0.0001,16.49227]
[1777835088038,36.48,78734.05,0.0,0.83182,0.0001,16.50037]
[1777835095299,36.48,78732.03,0.0,0.83159,0.00011,16.51419]
[1777835101129,36.49,78731.35,0.0,0.83151,0.00011,16.51922]
[1777835106165,36.49,78731.32,0.0,0.83149,0.00011,16.52014]
[1777835114223,36.49,78732.5,0.0,0.83159,0.0001,16.51411]
[1777835119258,36.49,78731.74,0.0,0.8315,0.00011,16.5199]
[1777835124292,36.5,78728.75,0.0,0.83117,0.00011,16.53994]
[1777835130334,36.5,78727.74,0.0,0.83105,0.00011,16.54739]
[1777835135369,36.5,78727.75,0.0,0.83107,0.00011,16.5439]
[1777835140404,36.5,78726.91,0.0,0.83097,0.00011,16.55016]
[1777835145439,36.51,78730.14,0.0,0.83129,0.00011,16.53042]
[1777835151482,36.51,78727.32,0.0,0.83098,0.00011,16.54963]
[1777835157523,36.51,78727.29,0.0,0.83096,0.00011,16.55087]
[1777835162559,36.51,78728.23,0.0,0.83104,0.00011,16.5457]
[1777835167594,36.52,78727.9,0.0,0.83099,0.00011,16.54863]
[1777835172630,36.52,78728.02,0.0,0.831,0.00011,16.54864]
[1777835179680,36.52,78727.96,0.0,0.83097,0.00011,16.55007]
[1777835184714,36.52,78728.01,0.0,0.83097,0.00011,16.55047]
[1777835189749,36.52,78728.19,0.0,0.83097,0.00011,16.55002]
[1777835194784,36.52,78728.21,0.0,0.831,0.00011,16.5463]
[1777835204854,36.53,78728.27,0.0,0.83098,0.00011,16.54728]
[1777835209888,36.53,78728.31,0.0,0.83098,0.00011,16.54769]
[1777835216142,36.53,78728.56,0.0,0.83099,0.00011,16.54687]
[1777835221974,36.53,78728.02,0.0,0.83092,0.00011,16.55118]
[1777835226212,36.54,78735.06,0.0,0.83164,0.0001,16.50699]
[1777835228017,36.54,78735.37,0.0,0.83167,0.0001,16.50553]
[1777835233052,36.54,78735.68,0.0,0.83168,0.0001,16.50497]
[1777835238087,36.54,78735.08,0.0,0.83159,0.0001,16.51026]
[1777835240101,36.55,78741.61,0.0,0.83227,0.0001,16.46898]
[1777835242115,36.55,78743.02,0.0,0.83241,0.0001,16.46025]
[1777835247149,36.55,78741.63,0.0,0.83225,0.0001,16.46991]
[1777835252185,36.55,78741.29,0.0,0.83224,0.0001,16.46849]
[1777835259235,36.55,78741.22,0.0,0.83221,0.0001,16.47032]
[1777835263262,36.56,78736.01,0.0,0.83165,0.0001,16.50441]
[1777835268297,36.56,78736.49,0.0,0.83169,0.0001,16.50217]
[1777835273339,36.56,78733.27,0.0,0.83134,0.0001,16.52375]
[1777835278367,36.56,78736.48,0.0,0.83166,0.0001,16.50384]
[1777835283403,36.56,78735.0,0.0,0.8315,0.0001,16.51391]
[1777835284410,36.56,78741.77,0.0,0.8322,0.0001,16.47077]
[1777835286425,36.56,78735.14,0.0,0.83151,0.0001,16.51348]
[1777835291459,36.57,78731.14,0.0,0.83108,0.00011,16.53948]
[1777835296495,36.57,78730.36,0.0,0.83099,0.00011,16.54487]
[1777835301529,36.57,78730.9,0.0,0.83104,0.00011,16.54186]
[1777835307571,36.57,78731.45,0.0,0.83108,0.00011,16.5393]
[1777835314621,36.57,78731.39,0.0,0.83109,0.00011,16.5366]
[1777835319657,36.57,78731.77,0.0,0.83112,0.0001,16.53509]
[1777835325698,36.58,78731.5,0.0,0.83107,0.00011,16.53798]
[1777835330733,36.58,78728.11,0.0,0.8307,0.00011,16.56064]
[1777835336984,36.58,78725.91,0.0,0.83044,0.00011,16.57623]
[1777835343825,36.59,78727.49,0.0,0.83058,0.00011,16.56797]
[1777835348859,36.59,78729.96,0.0,0.83082,0.00011,16.55347]
[1777835353895,36.6,78734.46,0.0,0.83127,0.0001,16.52602]
[1777835359937,36.6,78735.06,0.0,0.83131,0.0001,16.5238]
[1777835364971,36.6,78740.32,0.0,0.83183,0.0001,16.49158]
[1777835373028,36.61,78741.29,0.0,0.83193,0.0001,16.48339]
[1777835376050,36.61,78746.31,0.0,0.83244,0.0001,16.45223]
[1777835383098,36.62,78747.89,0.0,0.83257,0.0001,16.44438]
[1777835390146,36.62,78748.53,0.0,0.8326,0.0001,16.44253]
[1777835396189,36.63,78748.16,0.0,0.83253,0.0001,16.44672]
[1777835400216,36.63,78740.18,0.0,0.83168,0.0001,16.49888]
[1777835401224,36.63,78740.56,0.0,0.83172,0.0001,16.49667]
[1777835406266,36.63,78738.7,0.0,0.83151,0.0001,16.50962]
[1777835413311,36.64,78737.15,0.0,0.83133,0.0001,16.52065]
[1777835420360,36.64,78737.24,0.0,0.83132,0.0001,16.52116]
[1777835427629,36.64,78735.31,0.0,0.8311,0.0001,16.53458]
[1777835435465,36.64,78734.18,0.0,0.831,0.0001,16.53828]
[1777835443524,36.64,78733.38,0.0,0.8309,0.0001,16.54418]
[1777835449566,36.65,78732.2,0.0,0.83077,0.0001,16.55225]
[1777835454606,36.65,78731.7,0.0,0.83071,0.0001,16.55591]
[1777835461658,36.65,78731.53,0.0,0.83069,0.0001,16.55751]
[1777835467910,36.65,78731.32,0.0,0.83066,0.0001,16.55926]
[1777835477980,36.65,78728.96,0.0,0.8304,0.00011,16.57482]
[1777835483812,36.65,78728.77,0.0,0.83038,0.00011,16.57631]
[1777835488845,36.65,78727.38,0.0,0.83023,0.00011,16.58535]
[1777835491865,36.65,78722.12,0.0,0.8297,0.00011,16.61479]
[1777835498130,36.65,78720.86,0.0,0.82955,0.00011,16.62385]
[1777835503950,36.66,78718.83,0.0,0.82932,0.00011,16.63776]
[1777835516037,36.66,78718.1,0.0,0.82922,0.00011,16.64421]
[1777835527116,36.67,78717.52,0.0,0.82913,0.00011,16.64951]
[1777835532150,36.67,78717.14,0.0,0.82908,0.00011,16.65264]
[1777835538411,36.67,78717.03,0.0,0.82905,0.00011,16.65419]
[1777835544234,36.67,78717.02,0.0,0.82904,0.00011,16.65509]
[1777835549270,36.67,78716.93,0.0,0.82902,0.00011,16.65635]
[1777835558551,36.68,78716.77,0.0,0.82902,0.00011,16.6543]
[1777835564376,36.68,78714.85,0.0,0.8288,0.00011,16.66727]
[1777835568621,36.68,78703.52,0.0,0.82759,0.00011,16.73985]
[1777835569414,36.68,78703.52,0.0,0.82759,0.00011,16.7399]
[1777835574449,36.68,78701.14,0.0,0.82733,0.00011,16.75531]
[1777835581497,36.68,78699.06,0.0,0.82711,0.00011,16.76892]
[1777835588762,36.68,78703.88,0.0,0.82761,0.00011,16.73885]
[1777835594588,36.68,78703.43,0.0,0.82755,0.00011,16.74219]
[1777835599626,36.69,78701.77,0.0,0.82737,0.00011,16.75319]
[1777835601638,36.69,78695.86,0.0,0.82674,0.00011,16.79089]
[1777835606672,36.69,78695.83,0.0,0.82674,0.00011,16.79112]
[1777835613723,36.69,78696.11,0.0,0.8268,0.00011,16.78497]
[1777835618971,36.68,78694.76,0.0,0.82666,0.00011,16.79328]
[1777835626816,36.68,78694.76,0.0,0.82667,0.00011,16.79267]
[1777835632856,36.68,78690.74,0.0,0.82625,0.00011,16.81779]
[1777835637891,36.68,78691.78,0.0,0.82636,0.00011,16.81092]
[1777835643933,36.68,78691.19,0.0,0.82631,0.00011,16.81438]
[1777835649183,36.68,78687.92,0.0,0.82596,0.00011,16.83485]
[1777835657024,36.68,78687.63,0.0,0.82594,0.00011,16.83612]
[1777835662060,36.68,78687.15,0.0,0.82589,0.00011,16.83882]
[1777835667094,36.68,78694.8,0.0,0.82672,0.00011,16.78995]
[1777835672130,36.68,78696.19,0.0,0.8269,0.00011,16.77676]
[1777835677165,36.68,78696.32,0.0,0.82691,0.00011,16.77586]
[1777835684215,36.68,78695.52,0.0,0.82683,0.00011,16.78089]
[1777835689464,36.68,78697.54,0.0,0.82704,0.00011,16.76795]
[1777835698311,36.68,78701.23,0.0,0.82743,0.00011,16.74456]
[1777835703347,36.68,78701.63,0.0,0.82748,0.00011,16.742]
[1777835708381,36.68,78703.55,0.0,0.82768,0.00011,16.72988]
[1777835713417,36.68,78704.19,0.0,0.82775,0.00011,16.7259]
[1777835718453,36.68,78704.31,0.0,0.82776,0.00011,16.72524]
[1777835723487,36.68,78705.39,0.0,0.82787,0.00011,16.71846]
[1777835729748,36.68,78706.28,0.0,0.82796,0.00011,16.7129]
[1777835735571,36.68,78706.83,0.0,0.82805,0.00011,16.70525]
[1777835741613,36.68,78706.89,0.0,0.82806,0.00011,16.70501]
[1777835748663,36.68,78709.67,0.0,0.82835,0.00011,16.6876]
[1777835754707,36.68,78709.65,0.0,0.82834,0.00011,16.68794]
[1777835759959,36.68,78707.67,0.0,0.82813,0.00011,16.70068]
[1777835770028,36.68,78708.35,0.0,0.8282,0.00011,16.69652]
[1777835776863,36.68,78708.6,0.0,0.82822,0.00011,16.69506]
[1777835781894,36.68,78709.38,0.0,0.8283,0.00011,16.69018]
[1777835782901,36.68,78714.55,0.0,0.82885,0.00011,16.65728]
[1777835783913,36.68,78715.5,0.0,0.82895,0.00011,16.65137]
[1777835789949,36.68,78716.21,0.0,0.82902,0.00011,16.64733]
[1777835794984,36.68,78715.59,0.0,0.82898,0.00011,16.64738]
[1777835800239,36.68,78714.53,0.0,0.82886,0.00011,16.65453]
[1777835809083,36.68,78710.78,0.0,0.82847,0.00011,16.67798]
[1777835815124,36.68,78711.14,0.0,0.82852,0.00011,16.67502]
[1777835820378,36.68,78709.61,0.0,0.82836,0.00011,16.68419]
[1777835823181,36.68,78700.91,0.0,0.82745,0.00011,16.73918]
[1777835828215,36.68,78696.47,0.0,0.82699,0.00011,16.76655]
[1777835833250,36.67,78697.75,0.0,0.82714,0.00011,16.75761]
[1777835838285,36.67,78696.12,0.0,0.82698,0.00011,16.76722]
[1777835844327,36.67,78695.27,0.0,0.8269,0.00011,16.77168]
[1777835849363,36.67,78693.99,0.0,0.82678,0.00011,16.77903]
[1777835854397,36.67,78694.02,0.0,0.82682,0.00011,16.77379]
[1777835859435,36.66,78694.35,0.0,0.82687,0.00011,16.77096]
[1777835864470,36.66,78694.72,0.0,0.82692,0.00011,16.76778]
[1777835869505,36.66,78693.86,0.0,0.82685,0.00011,16.77241]
[1777835880799,36.66,78695.03,0.0,0.827,0.00011,16.76311]
[1777835886624,36.65,78695.37,0.0,0.82706,0.00011,16.75987]
[1777835896693,36.65,78695.39,0.0,0.82709,0.00011,16.75789]
[1777835903743,36.64,78695.52,0.0,0.82712,0.00011,16.75571]
[1777835908778,36.64,78693.05,0.0,0.82688,0.00011,16.77039]
[1777835921079,36.63,78694.0,0.0,0.82706,0.00011,16.75724]
[1777835926904,36.63,78694.0,0.0,0.82707,0.00011,16.75618]
[1777835934959,36.63,78693.64,0.0,0.82706,0.00011,16.75695]
[1777835937981,36.63,78685.23,0.0,0.82617,0.00011,16.80993]
[1777835943016,36.62,78683.71,0.0,0.82603,0.00011,16.81842]
[1777835951290,36.62,78682.5,0.0,0.82593,0.00011,16.82408]
[1777835958122,36.61,78682.77,0.0,0.82598,0.00011,16.8208]
[1777835963157,36.61,78684.08,0.0,0.82614,0.00011,16.81161]
[1777835970206,36.61,78684.27,0.0,0.82617,0.00011,16.80968]
[1777835975240,36.61,78683.96,0.0,0.82618,0.00011,16.80689]
[1777835981283,36.61,78683.47,0.0,0.82614,0.00011,16.80941]
[1777835986318,36.61,78681.91,0.0,0.82598,0.00011,16.81887]
[1777835991570,36.61,78679.39,0.0,0.82571,0.00011,16.83451]
[1777835997395,36.6,78678.99,0.0,0.82568,0.00011,16.83662]
[1777835998402,36.6,78685.2,0.0,0.82634,0.00011,16.79692]
[1777836003437,36.6,78685.73,0.0,0.82641,0.00011,16.79292]
[1777836009479,36.6,78688.31,0.0,0.8267,0.00011,16.77591]
[1777836014514,36.6,78692.67,0.0,0.82717,0.00011,16.74764]
[1777836019549,36.6,78695.66,0.0,0.8275,0.00011,16.72805]
[1777836025591,36.6,78697.48,0.0,0.8277,0.00011,16.71577]
[1777836031851,36.6,78700.62,0.0,0.82808,0.00011,16.69076]
[1777836037674,36.59,78701.7,0.0,0.82821,0.00011,16.68316]
[1777836047746,36.59,78700.76,0.0,0.82812,0.00011,16.68794]
[1777836050769,36.59,78695.6,0.0,0.82758,0.00011,16.72049]
[1777836056812,36.59,78693.92,0.0,0.82741,0.00011,16.73045]
[1777836062064,36.59,78689.4,0.0,0.82694,0.00011,16.75866]
[1777836067890,36.58,78688.82,0.0,0.82689,0.00011,16.76152]
[1777836072926,36.58,78688.58,0.0,0.82688,0.00011,16.76229]
[1777836077961,36.58,78691.39,0.0,0.82719,0.00011,16.74362]
[1777836082216,36.58,78667.42,0.0,0.82463,0.00011,16.89607]
[1777836082995,36.58,78667.42,0.0,0.82463,0.00011,16.89601]
[1777836084003,36.58,78666.98,0.0,0.82458,0.00011,16.89865]
[1777836089038,36.58,78671.71,0.0,0.8251,0.00011,16.86781]
[1777836094075,36.58,78674.52,0.0,0.82545,0.00011,16.84508]
[1777836099108,36.57,78680.52,0.0,0.8261,0.00011,16.80641]
[1777836104144,36.57,78681.27,0.0,0.82618,0.00011,16.80145]
[1777836109178,36.57,78685.3,0.0,0.82661,0.00011,16.77571]
[1777836114212,36.57,78684.17,0.0,0.82649,0.00011,16.78313]
[1777836121262,36.57,78681.94,0.0,0.82625,0.00011,16.79767]
[1777836126298,36.57,78677.09,0.0,0.82572,0.00011,16.82865]
[1777836132339,36.58,78676.41,0.0,0.82565,0.00011,16.83315]
[1777836139388,36.58,78675.18,0.0,0.82551,0.00011,16.84117]
[1777836144423,36.58,78673.99,0.0,0.82539,0.00011,16.84874]
[1777836151473,36.58,78673.53,0.0,0.82537,0.00011,16.84739]
[1777836162777,36.58,78673.0,0.0,0.82531,0.00011,16.85084]
[1777836172848,36.58,78672.61,0.0,0.82527,0.00011,16.85344]
[1777836182918,36.58,78672.3,0.0,0.82523,0.00011,16.85557]
[1777836191754,36.58,78676.46,0.0,0.82567,0.00011,16.82944]
[1777836196790,36.58,78675.61,0.0,0.82558,0.00011,16.8351]
[1777836201824,36.58,78676.62,0.0,0.82568,0.00011,16.8289]
[1777836206859,36.58,78678.13,0.0,0.82584,0.00011,16.81952]
[1777836208874,36.58,78683.39,0.0,0.8264,0.00011,16.78611]
[1777836214915,36.58,78686.26,0.0,0.82674,0.00011,16.76343]
[1777836219949,36.58,78686.85,0.0,0.82681,0.00011,16.75949]
[1777836224984,36.58,78687.06,0.0,0.82683,0.00011,16.75797]
[1777836231028,36.58,78686.66,0.0,0.82679,0.00011,16.76043]
[1777836237069,36.58,78686.48,0.0,0.82677,0.00011,16.76175]
[1777836243355,36.58,78690.82,0.0,0.82723,0.00011,16.73429]
[1777836252175,36.58,78690.82,0.0,0.82723,0.00011,16.73423]
[1777836257210,36.58,78687.63,0.0,0.82689,0.00011,16.75444]
[1777836261238,36.58,78682.62,0.0,0.82636,0.00011,16.78622]
[1777836263495,36.58,78679.87,0.0,0.82607,0.00011,16.80345]
[1777836269294,36.58,78680.28,0.0,0.82612,0.00011,16.80029]
[1777836274328,36.57,78680.66,0.0,0.8262,0.00011,16.79304]
[1777836279364,36.57,78681.07,0.0,0.82626,0.00011,16.7899]
[1777836290442,36.57,78681.31,0.0,0.8263,0.00011,16.7871]
[1777836299505,36.57,78682.95,0.0,0.82649,0.00011,16.77577]
[1777836304539,36.57,78684.17,0.0,0.82663,0.00011,16.76753]
[1777836313603,36.57,78684.94,0.0,0.82673,0.00011,16.76186]
[1777836318638,36.56,78685.95,0.0,0.82684,0.00011,16.75508]
[1777836323672,36.56,78686.52,0.0,0.82691,0.00011,16.75108]
[1777836328708,36.56,78686.44,0.0,0.8269,0.00011,16.75123]
[1777836333985,36.56,78686.84,0.0,0.82698,0.00011,16.74405]
[1777836342806,36.56,78686.52,0.0,0.82696,0.00011,16.74548]
[1777836347841,36.56,78687.65,0.0,0.82709,0.00011,16.73795]
[1777836352875,36.56,78687.24,0.0,0.82705,0.00011,16.74027]
[1777836358918,36.56,78687.42,0.0,0.82707,0.00011,16.73875]
[1777836364196,36.56,78686.95,0.0,0.82703,0.00011,16.74144]
[1777836373016,36.56,78686.71,0.0,0.82701,0.00011,16.74239]
[1777836381071,36.55,78686.44,0.0,0.82699,0.00011,16.74359]
[1777836386106,36.55,78688.2,0.0,0.82718,0.00011,16.7321]
[1777836391142,36.55,78687.89,0.0,0.82718,0.00011,16.72955]
[1777836398192,36.55,78687.28,0.0,0.82713,0.00011,16.73309]
[1777836404477,36.55,78686.86,0.0,0.82709,0.00011,16.73545]
[1777836412292,36.55,78684.21,0.0,0.82681,0.00011,16.75189]
[1777836417327,36.55,78684.51,0.0,0.82685,0.00011,16.74961]
[1777836424617,36.55,78684.52,0.0,0.82686,0.00011,16.74896]
[1777836430476,36.55,78684.65,0.0,0.82688,0.00011,16.74777]
[1777836437525,36.55,78684.45,0.0,0.82686,0.00011,16.74861]
[1777836443568,36.54,78684.83,0.0,0.82691,0.00011,16.7457]
[1777836448603,36.54,78684.95,0.0,0.82693,0.00011,16.7446]
[1777836454828,36.54,78687.28,0.0,0.82722,0.00011,16.72508]
[1777836460687,36.54,78686.98,0.0,0.82719,0.00011,16.72673]
[1777836465723,36.54,78686.88,0.0,0.82718,0.00011,16.72715]
[1777836472771,36.54,78684.39,0.0,0.82692,0.00011,16.74262]
[1777836480828,36.54,78684.63,0.0,0.82696,0.00011,16.74059]
[1777836485863,36.54,78684.6,0.0,0.82696,0.00011,16.74047]
[1777836491905,36.54,78684.73,0.0,0.82698,0.00011,16.73928]
[1777836496939,36.54,78687.73,0.0,0.8273,0.00011,16.71989]
[1777836497947,36.54,78681.54,0.0,0.82664,0.00011,16.75934]
[1777836503989,36.54,78683.75,0.0,0.82687,0.00011,16.74592]
[1777836510034,36.54,78684.04,0.0,0.82689,0.00011,16.74443]
[1777836515250,36.54,78682.53,0.0,0.82677,0.00011,16.74942]
[1777836521111,36.54,78683.17,0.0,0.82684,0.00011,16.74495]
[1777836529166,36.54,78683.79,0.0,0.82692,0.00011,16.74046]
[1777836531181,36.54,78689.11,0.0,0.82749,0.00011,16.70637]
[1777836536215,36.53,78686.81,0.0,0.82725,0.00011,16.72085]
[1777836541253,36.53,78685.71,0.0,0.82713,0.00011,16.72771]
[1777836546287,36.53,78684.74,0.0,0.82702,0.00011,16.73415]
[1777836555532,36.54,78687.28,0.0,0.8273,0.00011,16.71798]
[1777836564414,36.53,78686.73,0.0,0.82724,0.00011,16.72139]
[1777836569448,36.53,78685.58,0.0,0.82712,0.00011,16.72864]
[1777836574483,36.53,78685.56,0.0,0.82715,0.00011,16.72436]
[1777836580525,36.53,78682.06,0.0,0.82678,0.00011,16.74654]
[1777836585742,36.54,78682.2,0.0,0.82678,0.00011,16.7463]
[1777836592611,36.54,78682.31,0.0,0.82678,0.00011,16.74626]
[1777836598651,36.54,78681.02,0.0,0.82665,0.00011,16.75399]
[1777836603687,36.53,78681.34,0.0,0.82669,0.00011,16.75155]
[1777836609729,36.54,78683.71,0.0,0.82694,0.00011,16.73682]
[1777836614764,36.54,78684.15,0.0,0.82699,0.00011,16.734]
[1777836619799,36.54,78684.13,0.0,0.82699,0.00011,16.73394]
[1777836624833,36.53,78684.45,0.0,0.82703,0.00011,16.73171]
[1777836630875,36.53,78686.15,0.0,0.82721,0.00011,16.72064]
[1777836635911,36.53,78685.76,0.0,0.8272,0.00011,16.71873]
[1777836640946,36.53,78685.28,0.0,0.82715,0.00011,16.72168]
[1777836642960,36.53,78679.42,0.0,0.82653,0.00011,16.75901]
[1777836649001,36.53,78680.63,0.0,0.82666,0.00011,16.75091]
[1777836654037,36.53,78682.97,0.0,0.82692,0.00011,16.73569]
[1777836659073,36.53,78692.68,0.0,0.82796,0.00011,16.67346]
[1777836664107,36.53,78694.73,0.0,0.82818,0.00011,16.6606]
[1777836669142,36.53,78695.81,0.0,0.82829,0.00011,16.65399]
[1777836676383,36.53,78693.01,0.0,0.82799,0.00011,16.67188]
[1777836682233,36.53,78692.8,0.0,0.82798,0.00011,16.67241]
[1777836687267,36.53,78689.22,0.0,0.82761,0.00011,16.69457]
[1777836694317,36.53,78689.01,0.0,0.82764,0.00011,16.69047]
[1777836699351,36.52,78689.03,0.0,0.82765,0.00011,16.68953]
[1777836706595,36.52,78688.81,0.0,0.82765,0.00011,16.68983]
[1777836712443,36.52,78688.48,0.0,0.82763,0.00011,16.69099]
[1777836723520,36.51,78690.7,0.0,0.82789,0.00011,16.6752]
[1777836729562,36.51,78694.22,0.0,0.82827,0.00011,16.65228]
[1777836734597,36.51,78695.22,0.0,0.82837,0.00011,16.64613]
[1777836739634,36.51,78694.78,0.0,0.82832,0.00011,16.64921]
[1777836744669,36.52,78700.53,0.0,0.82893,0.00011,16.61272]
[1777836749704,36.52,78705.44,0.0,0.82944,0.00011,16.58189]
[1777836754739,36.52,78710.73,0.0,0.83004,0.00011,16.54363]
[1777836756947,36.52,78725.82,0.0,0.83163,0.00011,16.44699]
[1777836758769,36.52,78729.19,0.0,0.83198,0.00011,16.42551]
[1777836763805,36.52,78734.77,0.0,0.83256,0.0001,16.39043]
[1777836765818,36.52,78731.97,0.0,0.83226,0.00011,16.40875]
[1777836770853,36.52,78733.82,0.0,0.83244,0.0001,16.39771]
[1777836774884,36.52,78742.03,0.0,0.83329,0.0001,16.34582]
[1777836779916,36.53,78744.78,0.0,0.83356,0.0001,16.32931]
[1777836781930,36.53,78751.55,0.0,0.83426,0.0001,16.2864]
[1777836782937,36.53,78755.85,0.0,0.8347,0.0001,16.25911]
[1777836784952,36.53,78761.09,0.0,0.83524,0.0001,16.22582]
[1777836785962,36.53,78766.14,0.0,0.83576,0.0001,16.19387]
[1777836787163,36.53,78778.71,0.0,0.83705,0.0001,16.11354]
[1777836789995,36.53,78781.16,0.0,0.83729,0.0001,16.09855]
[1777836792016,36.53,78786.31,0.0,0.83781,0.0001,16.06634]
[1777836794015,36.54,78789.96,0.0,0.83816,0.0001,16.04432]
[1777836799049,36.54,78794.17,0.0,0.83855,0.0001,16.01982]
[1777836804086,36.55,78795.36,0.0,0.83864,0.0001,16.01446]
[1777836809121,36.56,78794.96,0.0,0.83856,0.0001,16.01934]
[1777836814156,36.56,78794.21,0.0,0.83848,0.0001,16.02218]
[1777836819190,36.57,78793.58,0.0,0.83838,0.0001,16.02858]
[1777836820198,36.57,78787.93,0.0,0.83779,0.0001,16.06535]
[1777836825232,36.57,78784.51,0.0,0.8374,0.0001,16.08986]
[1777836830267,36.58,78782.17,0.0,0.83712,0.0001,16.10745]
[1777836837316,36.59,78781.87,0.0,0.83704,0.0001,16.1128]
[1777836843361,36.6,78782.54,0.0,0.83706,0.0001,16.11133]
[1777836853429,36.61,78783.65,0.0,0.83711,0.0001,16.10879]
[1777836858464,36.61,78785.69,0.0,0.83728,0.0001,16.09784]
[1777836860478,36.61,78792.05,0.0,0.83792,0.0001,16.05777]
[1777836865512,36.62,78792.21,0.0,0.83791,0.0001,16.05859]
[1777836870567,36.62,78797.72,0.0,0.83845,0.0001,16.02522]
[1777836873579,36.63,78801.21,0.0,0.83881,0.0001,15.99996]
[1777836875606,36.63,78812.65,0.0,0.83996,0.0001,15.9275]
[1777836876630,36.63,78833.31,0.0,0.84205,0.0001,15.79527]
[1777836877800,36.63,78847.16,0.0,0.84344,0.0001,15.70682]
[1777836878638,36.63,78847.16,0.0,0.84343,0.0001,15.7072]
[1777836883673,36.64,78837.74,0.0,0.84245,0.0001,15.76989]
[1777836884681,36.64,78831.81,0.0,0.84185,0.0001,15.80848]
[1777836886695,36.64,78828.39,0.0,0.84148,0.0001,15.83149]
[1777836891730,36.65,78824.04,0.0,0.84101,0.0001,15.86187]
[1777836896764,36.65,78822.41,0.0,0.84081,0.0001,15.87469]
[1777836901804,36.66,78820.81,0.0,0.84061,0.0001,15.88728]
[1777836904825,36.66,78829.8,0.0,0.84149,0.0001,15.83121]
[1777836908036,36.66,78831.54,0.0,0.84164,0.0001,15.82174]
[1777836913889,36.67,78831.91,0.0,0.84163,0.0001,15.82251]
[1777836918925,36.68,78833.56,0.0,0.84176,0.0001,15.81441]
[1777836920939,36.68,78827.89,0.0,0.84117,0.0001,15.85163]
[1777836925974,36.68,78825.16,0.0,0.84087,0.0001,15.87118]
[1777836932016,36.69,78821.35,0.0,0.84048,0.0001,15.89361]
[1777836937052,36.69,78822.03,0.0,0.84052,0.0001,15.89121]
[1777836942088,36.7,78823.91,0.0,0.84068,0.0001,15.88123]
[1777836947124,36.71,78823.88,0.0,0.84063,0.0001,15.8839]
[1777836952158,36.71,78822.65,0.0,0.84048,0.0001,15.89378]
[1777836958385,36.72,78821.22,0.0,0.8403,0.0001,15.90534]
[1777836964242,36.72,78819.73,0.0,0.84011,0.0001,15.91717]
[1777836969278,36.73,78819.7,0.0,0.84008,0.0001,15.91923]
[1777836971294,36.73,78799.21,0.0,0.83799,0.0001,16.05059]
[1777836976330,36.73,78800.83,0.0,0.83812,0.0001,16.04219]
[1777836981363,36.74,78798.2,0.0,0.83783,0.0001,16.06049]
[1777836986398,36.74,78801.75,0.0,0.83818,0.0001,16.03874]
[1777836991431,36.74,78802.46,0.0,0.83827,0.0001,16.03084]
[1777836996467,36.74,78805.76,0.0,0.83859,0.0001,16.01067]
[1777837003515,36.75,78807.03,0.0,0.8387,0.0001,16.00389]
[1777837008744,36.75,78811.23,0.0,0.83911,0.0001,15.9781]
[1777837017613,36.75,78815.02,0.0,0.83947,0.0001,15.95591]
[1777837025669,36.76,78813.76,0.0,0.83931,0.0001,15.96573]
[1777837030705,36.76,78816.17,0.0,0.83954,0.0001,15.95152]
[1777837035740,36.76,78815.79,0.0,0.83948,0.0001,15.95515]
[1777837040774,36.77,78815.58,0.0,0.83944,0.0001,15.95766]
[1777837046818,36.77,78813.62,0.0,0.83922,0.0001,15.97156]
[1777837051851,36.77,78809.74,0.0,0.83885,0.0001,15.99296]
[1777837057893,36.77,78810.39,0.0,0.83889,0.0001,15.98991]
[1777837064965,36.78,78811.38,0.0,0.83898,0.0001,15.98487]
[1777837066957,36.78,78817.79,0.0,0.83962,0.0001,15.94437]
[1777837071992,36.78,78816.95,0.0,0.83952,0.0001,15.95086]
[1777837079234,36.79,78816.76,0.0,0.83947,0.0001,15.95378]
[1777837087097,36.79,78816.86,0.0,0.83946,0.0001,15.95463]
[1777837092132,36.79,78814.58,0.0,0.83921,0.0001,15.9702]
[1777837097168,36.79,78812.34,0.0,0.83897,0.0001,15.9853]
[1777837102202,36.8,78817.14,0.0,0.83944,0.0001,15.95562]
[1777837109444,36.8,78816.96,0.0,0.8394,0.0001,15.95821]
[1777837116301,36.8,78816.74,0.0,0.8394,0.0001,15.9565]
[1777837127385,36.81,78816.75,0.0,0.83937,0.0001,15.95823]
[1777837138466,36.81,78822.33,0.0,0.8399,0.0001,15.92473]
[1777837143501,36.81,78820.27,0.0,0.83968,0.0001,15.93883]
[1777837148536,36.82,78824.89,0.0,0.84013,0.0001,15.91044]
[1777837156592,36.82,78822.9,0.0,0.8399,0.0001,15.92478]
[1777837169683,36.83,78820.38,0.0,0.83961,0.0001,15.94337]
[1777837174719,36.83,78818.72,0.0,0.83946,0.0001,15.95058]
[1777837177739,36.83,78810.95,0.0,0.83866,0.0001,16.00052]
[1777837182774,36.83,78810.2,0.0,0.83858,0.0001,16.00592]
[1777837187809,36.83,78805.35,0.0,0.83808,0.0001,16.03734]
[1777837192844,36.83,78802.48,0.0,0.83778,0.0001,16.05608]
[1777837197880,36.83,78800.48,0.0,0.83757,0.0001,16.06921]
[1777837202914,36.84,78794.98,0.0,0.837,0.0001,16.10456]
[1777837207950,36.84,78793.35,0.0,0.83683,0.0001,16.11526]
[1777837213992,36.84,78792.15,0.0,0.8367,0.0001,16.12333]
[1777837220229,36.84,78788.0,0.0,0.83627,0.0001,16.15012]
[1777837229096,36.84,78786.8,0.0,0.83614,0.0001,16.15828]
[1777837234133,36.84,78784.36,0.0,0.83591,0.0001,16.1698]
[1777837240370,36.84,78785.9,0.0,0.83606,0.0001,16.16044]
[1777837247225,36.84,78781.97,0.0,0.83565,0.0001,16.18592]
[1777837252260,36.84,78780.66,0.0,0.83551,0.0001,16.19452]
[1777837259309,36.84,78780.63,0.0,0.8355,0.0001,16.19509]
[1777837264343,36.84,78779.03,0.0,0.83534,0.0001,16.20553]
[1777837269380,36.85,78781.29,0.0,0.83556,0.0001,16.19142]
[1777837275422,36.85,78781.56,0.0,0.83559,0.0001,16.19014]
[1777837280650,36.85,78781.27,0.0,0.83555,0.0001,16.19241]
[1777837286500,36.85,78780.59,0.0,0.83547,0.0001,16.19713]
[1777837292543,36.85,78780.21,0.0,0.83546,0.0001,16.19563]
[1777837300791,36.85,78776.39,0.0,0.83506,0.0001,16.22027]
[1777837310669,36.85,78776.82,0.0,0.8351,0.0001,16.21794]
[1777837317718,36.85,78777.13,0.0,0.83513,0.0001,16.21628]
[1777837322753,36.85,78778.31,0.0,0.83524,0.0001,16.20902]
[1777837327789,36.85,78778.79,0.0,0.83529,0.0001,16.2062]
[1777837332824,36.85,78779.13,0.0,0.83532,0.0001,16.20428]
[1777837337858,36.85,78779.53,0.0,0.83536,0.0001,16.202]
[1777837343900,36.86,78778.76,0.0,0.83527,0.0001,16.20716]
[1777837348936,36.86,78782.12,0.0,0.83561,0.0001,16.18614]
[1777837353970,36.86,78779.84,0.0,0.83541,0.0001,16.19666]
[1777837361217,36.86,78780.6,0.0,0.83548,0.0001,16.19223]
[1777837368070,36.86,78780.57,0.0,0.83547,0.0001,16.19281]
[1777837373107,36.86,78780.74,0.0,0.83548,0.0001,16.192]
[1777837378140,36.86,78783.4,0.0,0.83575,0.0001,16.1754]
[1777837383176,36.86,78785.46,0.0,0.83596,0.0001,16.16269]
[1777837388211,36.86,78786.31,0.0,0.83604,0.0001,16.1578]
[1777837395260,36.86,78785.76,0.0,0.83597,0.0001,16.16202]
[1777837400298,36.87,78784.11,0.0,0.83579,0.0001,16.17305]
[1777837406338,36.87,78781.42,0.0,0.8355,0.0001,16.19078]
[1777837411567,36.87,78781.33,0.0,0.83552,0.0001,16.18748]
[1777837417417,36.87,78781.28,0.0,0.83551,0.0001,16.18832]
[1777837422453,36.87,78779.63,0.0,0.83533,0.0001,16.19922]
[1777837427488,36.87,78782.53,0.0,0.83562,0.0001,16.18122]
[1777837431707,36.87,78796.35,0.0,0.83703,0.0001,16.09401]
[1777837440579,36.88,78797.35,0.0,0.83711,0.0001,16.08933]
[1777837445613,36.88,78795.99,0.0,0.83695,0.0001,16.09897]
[1777837451655,36.88,78796.78,0.0,0.83701,0.0001,16.09527]
[1777837456691,36.89,78797.03,0.0,0.83702,0.0001,16.0946]
[1777837461725,36.89,78797.49,0.0,0.83706,0.0001,16.09261]
[1777837468776,36.89,78798.45,0.0,0.83713,0.0001,16.08783]
[1777837475011,36.89,78799.03,0.0,0.83721,0.0001,16.08099]
[1777837480859,36.9,78799.35,0.0,0.83722,0.0001,16.0801]
[1777837486901,36.9,78799.85,0.0,0.83725,0.0001,16.07809]
[1777837493950,36.9,78800.18,0.0,0.83727,0.0001,16.07735]
[1777837500999,36.91,78800.47,0.0,0.83728,0.0001,16.07685]
[1777837506035,36.91,78801.24,0.0,0.83734,0.0001,16.07291]
[1777837511070,36.91,78801.48,0.0,0.83735,0.0001,16.07236]
[1777837518119,36.91,78800.74,0.0,0.83725,0.0001,16.07837]
[1777837523154,36.92,78800.72,0.0,0.83724,0.0001,16.07939]
[1777837528189,36.92,78806.69,0.0,0.83783,0.0001,16.04232]
[1777837529196,36.92,78812.24,0.0,0.83839,0.0001,16.00728]
[1777837534232,36.92,78812.14,0.0,0.8384,0.0001,16.00482]
[1777837542288,36.93,78812.29,0.0,0.83838,0.0001,16.00574]
[1777837555576,36.93,78814.95,0.0,0.83861,0.0001,15.99174]
[1777837563437,36.94,78811.1,0.0,0.83819,0.0001,16.0177]
[1777837568470,36.94,78814.21,0.0,0.83849,0.0001,15.999]
[1777837573505,36.94,78812.54,0.0,0.83831,0.0001,16.01074]
[1777837578541,36.94,78806.63,0.0,0.83769,0.0001,16.04935]
[1777837579554,36.95,78797.84,0.0,0.83679,0.0001,16.10529]
[1777837580557,36.95,78794.73,0.0,0.83647,0.0001,16.12513]
[1777837583577,36.95,78790.02,0.0,0.83598,0.0001,16.1552]
[1777837590625,36.95,78789.76,0.0,0.83595,0.0001,16.15718]
[1777837595856,36.95,78790.33,0.0,0.83604,0.0001,16.14955]
[1777837603718,36.95,78791.38,0.0,0.83614,0.0001,16.14323]
[1777837607745,36.95,78786.06,0.0,0.83559,0.0001,16.17712]
[1777837608752,36.95,78775.74,0.0,0.83453,0.0001,16.24252]
[1777837609760,36.95,78772.48,0.0,0.8342,0.0001,16.26308]
[1777837614805,36.95,78770.08,0.0,0.83396,0.0001,16.27763]
[1777837622855,36.94,78764.98,0.0,0.83346,0.0001,16.30848]
[1777837627889,36.94,78761.15,0.0,0.83307,0.0001,16.33186]
[1777837632924,36.94,78760.25,0.0,0.83299,0.0001,16.33668]
[1777837637959,36.94,78759.48,0.0,0.83293,0.0001,16.3407]
[1777837646211,36.93,78758.94,0.0,0.83289,0.0001,16.34279]
[1777837652058,36.93,78758.24,0.0,0.83287,0.0001,16.34193]
[1777837657093,36.93,78757.38,0.0,0.83279,0.0001,16.34655]
[1777837662127,36.93,78760.57,0.0,0.83314,0.0001,16.32559]
[1777837667162,36.93,78759.98,0.0,0.83309,0.0001,16.32864]
[1777837676421,36.92,78759.56,0.0,0.83306,0.0001,16.33002]
[1777837684285,36.92,78758.55,0.0,0.83298,0.0001,16.33527]
[1777837690327,36.92,78757.8,0.0,0.83291,0.0001,16.33912]
[1777837695361,36.91,78757.58,0.0,0.8329,0.0001,16.33976]
[1777837700397,36.91,78753.9,0.0,0.83253,0.0001,16.36252]
[1777837706632,36.91,78754.83,0.0,0.83264,0.0001,16.35571]
[1777837712487,36.91,78755.44,0.0,0.83274,0.0001,16.34693]
[1777837717517,36.91,78755.69,0.0,0.83278,0.0001,16.3449]
[1777837722554,36.91,78755.77,0.0,0.83279,0.0001,16.34396]
[1777837728595,36.91,78755.82,0.0,0.83281,0.0001,16.34314]
[1777837735646,36.9,78755.76,0.0,0.83281,0.0001,16.34293]
[1777837736881,36.9,78768.75,0.0,0.83416,0.0001,16.26032]
[1777837737665,36.9,78768.75,0.0,0.83416,0.0001,16.26027]
[1777837742695,36.9,78770.09,0.0,0.8343,0.0001,16.25152]
[1777837747732,36.9,78772.53,0.0,0.83456,0.0001,16.23589]
[1777837752765,36.9,78774.76,0.0,0.83479,0.0001,16.22169]
[1777837757801,36.9,78771.83,0.0,0.83448,0.0001,16.24025]
[1777837762837,36.9,78771.59,0.0,0.83446,0.0001,16.24164]
[1777837769885,36.9,78771.89,0.0,0.8345,0.0001,16.23957]
[1777837777163,36.9,78772.44,0.0,0.83459,0.0001,16.23165]
[1777837782976,36.9,78776.21,0.0,0.83498,0.0001,16.2077]
[1777837788010,36.9,78779.9,0.0,0.83535,0.0001,16.18453]
[1777837794055,36.9,78778.59,0.0,0.83521,0.0001,16.1932]
[1777837799088,36.9,78777.68,0.0,0.83511,0.0001,16.19933]
[1777837804122,36.91,78776.98,0.0,0.83503,0.0001,16.20416]
[1777837809158,36.91,78776.02,0.0,0.83493,0.0001,16.21066]
[1777837814193,36.91,78773.61,0.0,0.83467,0.0001,16.22633]
[1777837819227,36.91,78772.66,0.0,0.83457,0.0001,16.23265]
[1777837824263,36.91,78772.75,0.0,0.83458,0.0001,16.23237]
[1777837830305,36.91,78773.13,0.0,0.83461,0.0001,16.23031]
[1777837837354,36.91,78773.23,0.0,0.83465,0.0001,16.22578]
[1777837842390,36.91,78772.46,0.0,0.83456,0.0001,16.23095]
[1777837847652,36.91,78772.8,0.0,0.83459,0.0001,16.22906]
[1777837854474,36.91,78775.0,0.0,0.83481,0.0001,16.21559]
[1777837862537,36.91,78774.89,0.0,0.83479,0.0001,16.21684]
[1777837867794,36.92,78772.28,0.0,0.83452,0.0001,16.23372]
[1777837875629,36.92,78772.28,0.0,0.83451,0.0001,16.2341]
[1777837880664,36.92,78774.15,0.0,0.8347,0.0001,16.22249]
[1777837883687,36.92,78781.78,0.0,0.83548,0.0001,16.17425]
[1777837884693,36.92,78783.02,0.0,0.83561,0.0001,16.16651]
[1777837886706,36.92,78777.28,0.0,0.83502,0.0001,16.20316]
[1777837891742,36.92,78777.79,0.0,0.83509,0.0001,16.19599]
[1777837896777,36.92,78777.55,0.0,0.83506,0.0001,16.19788]
[1777837901814,36.92,78776.85,0.0,0.83499,0.0001,16.20263]
[1777837908083,36.92,78779.07,0.0,0.83521,0.0001,16.18895]
[1777837913902,36.92,78778.43,0.0,0.83514,0.0001,16.19324]
[1777837918933,36.92,78774.68,0.0,0.83475,0.0001,16.21713]
[1777837924976,36.92,78774.34,0.0,0.83472,0.0001,16.21923]
[1777837932024,36.92,78773.79,0.0,0.83466,0.0001,16.22257]
[1777837937059,36.92,78771.48,0.0,0.83443,0.0001,16.23699]
[1777837944108,36.92,78772.18,0.0,0.83451,0.0001,16.23221]
[1777837949143,36.92,78772.4,0.0,0.83453,0.0001,16.23051]
[1777837954178,36.92,78765.84,0.0,0.83389,0.0001,16.26746]
[1777837960219,36.92,78768.17,0.0,0.83414,0.0001,16.25209]
[1777837968504,36.92,78768.16,0.0,0.83415,0.0001,16.25147]
[1777837974318,36.91,78767.09,0.0,0.83405,0.0001,16.25775]
[1777837981366,36.91,78767.63,0.0,0.83412,0.0001,16.25379]
[1777837986402,36.91,78767.67,0.0,0.83412,0.0001,16.25324]
[1777837992445,36.91,78770.01,0.0,0.83437,0.0001,16.23812]
[1777837993452,36.91,78775.12,0.0,0.8349,0.0001,16.2057]
[1777837999494,36.91,78778.89,0.0,0.83528,0.0001,16.18199]
[1777838005535,36.91,78776.75,0.0,0.83506,0.0001,16.1958]
[1777838013592,36.91,78778.2,0.0,0.83523,0.0001,16.18274]
[1777838018854,36.91,78776.82,0.0,0.83509,0.0001,16.19184]
[1777838024670,36.92,78775.68,0.0,0.83496,0.0001,16.19951]
[1777838029703,36.92,78774.11,0.0,0.83479,0.0001,16.20983]
[1777838038994,36.92,78774.42,0.0,0.83482,0.0001,16.20846]
[1777838044810,36.92,78773.78,0.0,0.83474,0.0001,16.21291]
[1777838051861,36.92,78773.37,0.0,0.8347,0.0001,16.21595]
[1777838056894,36.92,78771.52,0.0,0.8345,0.0001,16.22795]
[1777838061930,36.92,78774.1,0.0,0.83476,0.0001,16.21184]
[1777838066964,36.92,78773.43,0.0,0.83469,0.0001,16.21643]
[1777838071999,36.92,78774.13,0.0,0.83479,0.0001,16.20799]
[1777838073007,36.92,78779.52,0.0,0.83534,0.0001,16.17387]
[1777838075021,36.92,78787.15,0.0,0.83612,0.0001,16.12572]
[1777838080057,36.93,78787.56,0.0,0.83615,0.0001,16.12389]
[1777838085091,36.93,78784.15,0.0,0.83579,0.0001,16.14628]
[1777838091132,36.93,78784.52,0.0,0.83582,0.0001,16.14463]
[1777838096170,36.93,78785.8,0.0,0.83594,0.0001,16.13703]
[1777838097175,36.93,78776.31,0.0,0.83496,0.0001,16.19731]
[1777838098182,36.93,78769.84,0.0,0.8343,0.0001,16.23834]
[1777838099418,36.93,78766.49,0.0,0.83395,0.0001,16.25943]
[1777838105232,36.93,78765.89,0.0,0.8339,0.0001,16.26271]
[1777838114295,36.93,78766.01,0.0,0.83392,0.0001,16.26102]
[1777838119558,36.93,78766.73,0.0,0.83401,0.0001,16.25606]
[1777838129629,36.92,78766.14,0.0,0.83396,0.0001,16.25905]
[1777838138463,36.92,78766.1,0.0,0.83399,0.0001,16.2544]
[1777838143499,36.92,78769.81,0.0,0.83438,0.0001,16.23061]
[1777838148532,36.92,78771.21,0.0,0.83453,0.0001,16.22167]
[1777838153568,36.92,78771.1,0.0,0.83452,0.0001,16.22228]
[1777838158603,36.92,78770.49,0.0,0.83446,0.0001,16.22607]
[1777838165653,36.92,78772.05,0.0,0.83462,0.0001,16.21625]
[1777838176729,36.92,78771.1,0.0,0.83451,0.0001,16.22245]
[1777838185792,36.92,78769.94,0.0,0.83439,0.0001,16.2299]
[1777838192841,36.92,78769.54,0.0,0.83438,0.0001,16.22825]
[1777838200120,36.92,78769.21,0.0,0.83435,0.0001,16.23044]
[1777838205932,36.92,78768.83,0.0,0.83431,0.0001,16.2329]
[1777838211975,36.92,78768.68,0.0,0.83429,0.0001,16.23384]
[1777838217009,36.92,78768.17,0.0,0.83424,0.0001,16.23705]
[1777838222044,36.92,78769.07,0.0,0.83433,0.0001,16.23131]
[1777838228086,36.92,78768.72,0.0,0.8343,0.0001,16.23348]
[1777838234129,36.92,78768.79,0.0,0.83431,0.0001,16.23297]
[1777838238158,36.92,78776.84,0.0,0.83514,0.0001,16.1819]
[1777838239167,36.92,78778.31,0.0,0.83529,0.0001,16.17262]
[1777838240400,36.92,78783.8,0.0,0.83585,0.0001,16.13785]
[1777838242189,36.92,78783.33,0.0,0.8358,0.0001,16.14103]
[1777838247221,36.92,78786.83,0.0,0.83615,0.0001,16.11938]
[1777838252259,36.93,78787.3,0.0,0.83622,0.0001,16.11264]
[1777838257292,36.93,78790.54,0.0,0.83655,0.0001,16.09261]
[1777838262326,36.93,78792.81,0.0,0.83677,0.0001,16.07873]
[1777838267364,36.93,78795.85,0.0,0.83707,0.0001,16.06007]
[1777838272400,36.93,78794.89,0.0,0.83696,0.0001,16.06684]
[1777838277434,36.93,78795.11,0.0,0.83698,0.0001,16.06608]
[1777838282470,36.94,78797.93,0.0,0.83725,0.0001,16.04889]
[1777838287504,36.94,78797.52,0.0,0.8372,0.0001,16.05238]
[1777838292539,36.94,78795.4,0.0,0.83697,0.0001,16.06652]
[1777838299588,36.94,78794.61,0.0,0.83687,0.0001,16.07239]
[1777838306637,36.94,78795.74,0.0,0.83698,0.0001,16.06613]
[1777838312679,36.95,78796.29,0.0,0.83705,0.0001,16.05914]
[1777838318721,36.95,78793.38,0.0,0.83674,0.0001,16.07847]
[1777838323757,36.95,78791.61,0.0,0.83655,0.0001,16.09047]
[1777838328791,36.95,78792.87,0.0,0.83666,0.0001,16.08326]
[1777838334834,36.95,78796.6,0.0,0.83703,0.0001,16.06066]
[1777838339868,36.96,78790.93,0.0,0.83644,0.0001,16.09731]
[1777838344903,36.96,78791.6,0.0,0.8365,0.0001,16.09367]
[1777838349938,36.96,78792.94,0.0,0.83662,0.0001,16.08582]
[1777838354974,36.96,78791.44,0.0,0.83646,0.0001,16.09602]
[1777838360013,36.96,78788.45,0.0,0.83614,0.0001,16.11568]
[1777838365045,36.96,78785.16,0.0,0.83579,0.0001,16.13724]
[1777838371323,36.97,78781.49,0.0,0.83544,0.0001,16.15706]
[1777838379142,36.97,78780.67,0.0,0.83533,0.0001,16.16345]
[1777838384177,36.97,78776.97,0.0,0.83494,0.0001,16.18764]
[1777838389214,36.97,78770.36,0.0,0.83425,0.0001,16.2302]
[1777838391465,36.97,78763.04,0.0,0.83349,0.0001,16.27673]
[1777838394248,36.97,78754.52,0.0,0.8326,0.0001,16.3308]
[1777838397268,36.97,78752.09,0.0,0.83235,0.0001,16.34609]
[1777838402305,36.97,78750.3,0.0,0.83217,0.0001,16.35716]
[1777838404317,36.97,78747.22,0.0,0.83185,0.0001,16.37645]
[1777838409354,36.97,78751.61,0.0,0.83232,0.0001,16.34805]
[1777838412373,36.97,78756.18,0.0,0.8328,0.0001,16.31887]
[1777838414388,36.97,78765.18,0.0,0.83373,0.0001,16.26178]
[1777838419425,36.97,78769.63,0.0,0.83419,0.0001,16.2336]
[1777838424468,36.97,78769.38,0.0,0.83416,0.0001,16.23526]
[1777838429495,36.97,78769.35,0.0,0.83416,0.0001,16.23543]
[1777838434531,36.97,78766.4,0.0,0.83389,0.0001,16.24957]
[1777838439566,36.97,78765.68,0.0,0.83382,0.0001,16.25377]
[1777838444601,36.97,78763.29,0.0,0.83358,0.0001,16.26843]
[1777838449635,36.97,78762.88,0.0,0.83355,0.0001,16.27048]
[1777838454670,36.96,78764.6,0.0,0.83374,0.0001,16.25884]
[1777838460713,36.96,78764.8,0.0,0.83377,0.0001,16.25675]
[1777838465748,36.96,78762.76,0.0,0.83357,0.0001,16.26893]
[1777838470783,36.96,78765.13,0.0,0.83383,0.0001,16.2534]
[1777838476828,36.96,78764.75,0.0,0.8338,0.0001,16.25493]
[1777838481869,36.95,78763.7,0.0,0.83371,0.0001,16.26088]
[1777838486896,36.95,78770.57,0.0,0.83443,0.0001,16.21676]
[1777838487902,36.95,78779.67,0.0,0.83537,0.0001,16.15887]
[1777838489917,36.95,78786.7,0.0,0.83609,0.0001,16.11396]
[1777838496965,36.95,78784.28,0.0,0.8359,0.0001,16.12368]
[1777838502236,36.95,78786.6,0.0,0.83615,0.0001,16.10799]
[1777838511063,36.94,78786.6,0.0,0.83617,0.0001,16.10678]
[1777838512306,36.94,78792.08,0.0,0.83673,0.0001,16.0719]
[1777838519121,36.94,78793.94,0.0,0.83694,0.0001,16.05936]
[1777838524156,36.94,78789.83,0.0,0.83652,0.0001,16.0849]
[1777838532446,36.94,78788.87,0.0,0.83644,0.0001,16.09014]
[1777838538255,36.94,78790.27,0.0,0.83659,0.0001,16.0808]
[1777838543289,36.94,78788.97,0.0,0.83646,0.0001,16.08873]
[1777838548324,36.94,78789.28,0.0,0.8365,0.0001,16.08644]
[1777838553360,36.93,78790.35,0.0,0.83665,0.0001,16.07503]
[1777838559402,36.93,78787.01,0.0,0.83631,0.0001,16.09591]
[1777838564436,36.93,78785.6,0.0,0.83617,0.0001,16.10462]
[1777838568464,36.93,78780.42,0.0,0.83564,0.0001,16.13721]
[1777838573499,36.93,78777.88,0.0,0.83538,0.0001,16.15294]
[1777838582796,36.93,78777.05,0.0,0.83531,0.0001,16.15761]
[1777838589612,36.93,78772.4,0.0,0.83483,0.0001,16.18666]
[1777838594647,36.93,78772.5,0.0,0.83485,0.0001,16.18581]
[1777838599682,36.93,78772.36,0.0,0.83484,0.0001,16.18656]
[1777838604717,36.93,78770.44,0.0,0.83464,0.0001,16.19865]
[1777838609752,36.93,78769.33,0.0,0.83453,0.0001,16.20562]
[1777838614787,36.93,78768.44,0.0,0.83447,0.0001,16.20691]
[1777838620831,36.93,78767.81,0.0,0.8344,0.0001,16.21092]
[1777838626871,36.93,78767.53,0.0,0.83437,0.0001,16.21273]
[1777838633147,36.93,78766.95,0.0,0.83431,0.0001,16.21647]
[1777838640970,36.93,78766.24,0.0,0.83424,0.0001,16.22109]
[1777838646005,36.93,78765.97,0.0,0.83421,0.0001,16.22291]
[1777838651040,36.93,78763.56,0.0,0.83396,0.0001,16.23824]
[1777838657082,36.93,78765.02,0.0,0.83411,0.0001,16.22909]
[1777838662116,36.93,78764.76,0.0,0.83408,0.0001,16.23079]
[1777838669169,36.93,78764.7,0.0,0.83407,0.0001,16.23119]
[1777838679239,36.93,78764.7,0.0,0.8341,0.0001,16.22684]
[1777838683497,36.93,78759.54,0.0,0.83357,0.0001,16.25952]
[1777838685281,36.93,78749.74,0.0,0.83255,0.0001,16.32147]
[1777838687296,36.93,78746.03,0.0,0.83217,0.0001,16.34478]
[1777838691324,36.93,78736.41,0.0,0.83117,0.0001,16.40546]
[1777838692331,36.93,78734.73,0.0,0.83099,0.0001,16.41611]
[1777838693569,36.93,78728.27,0.0,0.83031,0.00011,16.45701]
[1777838694344,36.93,78728.27,0.0,0.83031,0.00011,16.45696]
[1777838699379,36.93,78729.48,0.0,0.83045,0.00011,16.44891]
[1777838704417,36.92,78727.14,0.0,0.83021,0.00011,16.4632]
[1777838710458,36.92,78728.2,0.0,0.83033,0.00011,16.45573]
[1777838715494,36.92,78728.72,0.0,0.8304,0.00011,16.4517]
[1777838720529,36.92,78726.18,0.0,0.83014,0.00011,16.46738]
[1777838725564,36.92,78727.72,0.0,0.83031,0.00011,16.45723]
[1777838732612,36.92,78727.39,0.0,0.83032,0.00011,16.45431]
[1777838737648,36.91,78729.2,0.0,0.83052,0.00011,16.44187]
[1777838743918,36.91,78729.8,0.0,0.83061,0.00011,16.43686]
[1777838749732,36.91,78730.7,0.0,0.83072,0.00011,16.42993]
[1777838755775,36.91,78730.91,0.0,0.83076,0.00011,16.42769]
[1777838761818,36.9,78732.33,0.0,0.83092,0.0001,16.41784]
[1777838767859,36.9,78734.4,0.0,0.83115,0.0001,16.40394]
[1777838774128,36.9,78732.02,0.0,0.83092,0.0001,16.41804]
[1777838780948,36.9,78732.02,0.0,0.83093,0.0001,16.41713]
[1777838785986,36.9,78732.4,0.0,0.83098,0.0001,16.41395]
[1777838792029,36.89,78733.17,0.0,0.83113,0.0001,16.40273]
[1777838797062,36.89,78733.21,0.0,0.83116,0.0001,16.40095]
[1777838799077,36.88,78747.73,0.0,0.83269,0.0001,16.30824]
[1777838804338,36.88,78752.82,0.0,0.83323,0.0001,16.27477]
[1777838810154,36.88,78754.94,0.0,0.83347,0.0001,16.26013]
[1777838816195,36.88,78756.86,0.0,0.83369,0.0001,16.24689]
[1777838825260,36.87,78757.67,0.0,0.8338,0.0001,16.24026]
[1777838831301,36.87,78759.23,0.0,0.83397,0.0001,16.22945]
[1777838844390,36.87,78760.24,0.0,0.83411,0.0001,16.22122]
[1777838849427,36.86,78763.74,0.0,0.83448,0.0001,16.19837]
[1777838854688,36.86,78763.57,0.0,0.8345,0.0001,16.19465]
[1777838862519,36.86,78758.04,0.0,0.83394,0.0001,16.22887]
[1777838868561,36.86,78753.99,0.0,0.83353,0.0001,16.25383]
[1777838870575,36.86,78747.87,0.0,0.8329,0.0001,16.29243]
[1777838873596,36.86,78744.64,0.0,0.83257,0.0001,16.31237]
[1777838876617,36.86,78739.22,0.0,0.83202,0.0001,16.34615]
[1777838881653,36.85,78738.98,0.0,0.83201,0.0001,16.34645]
[1777838886688,36.85,78739.7,0.0,0.83211,0.0001,16.34067]
[1777838891722,36.85,78740.13,0.0,0.83217,0.0001,16.33693]
[1777838897764,36.85,78740.15,0.0,0.83218,0.0001,16.33637]
[1777838905041,36.84,78736.58,0.0,0.83181,0.0001,16.35851]
[1777838910856,36.84,78735.06,0.0,0.83166,0.0001,16.36765]
[1777838917905,36.84,78734.99,0.0,0.83169,0.0001,16.36316]
[1777838925181,36.84,78733.19,0.0,0.83152,0.0001,16.37385]
[1777838933012,36.84,78731.53,0.0,0.83135,0.00011,16.3837]
[1777838938049,36.84,78730.71,0.0,0.83128,0.00011,16.38839]
[1777838944090,36.83,78730.98,0.0,0.83131,0.00011,16.38605]
[1777838950131,36.83,78732.88,0.0,0.83152,0.0001,16.37339]
[1777838955391,36.83,78733.97,0.0,0.83165,0.0001,16.3659]
[1777838963226,36.83,78737.51,0.0,0.83203,0.0001,16.34278]
[1777838972292,36.83,78735.48,0.0,0.83186,0.0001,16.3506]
[1777838977328,36.83,78736.01,0.0,0.83192,0.0001,16.34706]
[1777838984377,36.83,78736.69,0.0,0.83199,0.0001,16.3427]
[1777838991428,36.83,78737.52,0.0,0.83208,0.0001,16.33742]
[1777838996462,36.83,78739.32,0.0,0.83226,0.0001,16.32605]
[1777839004526,36.83,78739.36,0.0,0.83227,0.0001,16.3259]
[1777839012584,36.83,78739.51,0.0,0.83228,0.0001,16.32503]
[1777839017617,36.83,78739.63,0.0,0.83229,0.0001,16.32433]
[1777839025881,36.83,78739.54,0.0,0.83228,0.0001,16.32498]
[1777839035953,36.83,78737.24,0.0,0.83207,0.0001,16.33537]
[1777839046022,36.83,78737.39,0.0,0.83209,0.0001,16.33437]
[1777839056092,36.83,78738.02,0.0,0.83216,0.0001,16.33035]
[1777839066163,36.83,78740.53,0.0,0.83242,0.0001,16.31449]
[1777839074011,36.83,78741.4,0.0,0.83251,0.0001,16.3091]
[1777839079046,36.83,78738.73,0.0,0.83223,0.0001,16.326]
[1777839080055,36.83,78746.75,0.0,0.83307,0.0001,16.27498]
[1777839081060,36.83,78753.44,0.0,0.83376,0.0001,16.23247]
[1777839082066,36.83,78753.71,0.0,0.83379,0.0001,16.23083]
[1777839088115,36.83,78752.28,0.0,0.83365,0.0001,16.23951]
[1777839090146,36.83,78760.15,0.0,0.83447,0.0001,16.18936]
[1777839094150,36.83,78766.37,0.0,0.83515,0.0001,16.14547]
[1777839099186,36.83,78770.5,0.0,0.83557,0.0001,16.11938]
[1777839105227,36.83,78771.58,0.0,0.83568,0.0001,16.11279]
[1777839114290,36.83,78772.34,0.0,0.83575,0.0001,16.10838]
[1777839120333,36.83,78773.25,0.0,0.83584,0.0001,16.1029]
[1777839125370,36.83,78774.93,0.0,0.83601,0.0001,16.09257]
[1777839130408,36.83,78775.29,0.0,0.83604,0.0001,16.09071]
[1777839135440,36.83,78775.33,0.0,0.83603,0.0001,16.09099]
[1777839140475,36.84,78771.61,0.0,0.83564,0.0001,16.11522]
[1777839143499,36.84,78766.44,0.0,0.8351,0.0001,16.14833]
[1777839145512,36.84,78759.03,0.0,0.83433,0.0001,16.19547]
[1777839150545,36.84,78756.49,0.0,0.83407,0.0001,16.21149]
[1777839155580,36.84,78756.48,0.0,0.8341,0.0001,16.20713]
[1777839161623,36.84,78754.38,0.0,0.83389,0.0001,16.22026]
[1777839166659,36.83,78754.48,0.0,0.8339,0.0001,16.21944]
[1777839171693,36.83,78755.13,0.0,0.83397,0.0001,16.21512]
[1777839176933,36.83,78758.08,0.0,0.83428,0.0001,16.19621]
[1777839182770,36.83,78756.1,0.0,0.83408,0.0001,16.20861]
[1777839187804,36.83,78756.55,0.0,0.83413,0.0001,16.2056]
[1777839192840,36.83,78756.81,0.0,0.83416,0.0001,16.20381]
[1777839202910,36.83,78757.27,0.0,0.83421,0.0001,16.20062]
[1777839210966,36.83,78759.75,0.0,0.83447,0.0001,16.18478]
[1777839217214,36.83,78757.33,0.0,0.83425,0.0001,16.19572]
[1777839227284,36.83,78757.5,0.0,0.83427,0.0001,16.1944]
[1777839234136,36.83,78757.91,0.0,0.83432,0.0001,16.19164]
[1777839241185,36.83,78758.14,0.0,0.83434,0.0001,16.19004]
[1777839243199,36.83,78752.55,0.0,0.83376,0.0001,16.22554]
[1777839245213,36.83,78753.78,0.0,0.83389,0.0001,16.21757]
[1777839250250,36.83,78750.45,0.0,0.83355,0.0001,16.23833]
[1777839256291,36.83,78749.5,0.0,0.83346,0.0001,16.24371]
[1777839261327,36.83,78747.31,0.0,0.83325,0.0001,16.25706]
[1777839266362,36.82,78742.58,0.0,0.83276,0.0001,16.28652]
[1777839271397,36.82,78740.13,0.0,0.83255,0.0001,16.29713]
[1777839277634,36.82,78738.63,0.0,0.83241,0.0001,16.30574]
[1777839284489,36.82,78736.54,0.0,0.8322,0.0001,16.31823]
[1777839292545,36.81,78736.56,0.0,0.83222,0.0001,16.31687]
[1777839297774,36.81,78732.21,0.0,0.83178,0.00011,16.34375]
[1777839302615,36.81,78723.08,0.0,0.83083,0.00011,16.40074]
[1777839307848,36.81,78722.54,0.0,0.8308,0.00011,16.4028]
[1777839314699,36.8,78723.67,0.0,0.83095,0.00011,16.39369]
[1777839316714,36.8,78730.21,0.0,0.83164,0.00011,16.35164]
[1777839321749,36.8,78732.77,0.0,0.83193,0.0001,16.33425]
[1777839326784,36.8,78733.84,0.0,0.83206,0.0001,16.3264]
[1777839331820,36.79,78735.6,0.0,0.83229,0.0001,16.30993]
[1777839336855,36.79,78736.23,0.0,0.83237,0.0001,16.30535]
[1777839341890,36.79,78738.57,0.0,0.83262,0.0001,16.28996]
[1777839344910,36.79,78743.61,0.0,0.83315,0.0001,16.25749]
[1777839349946,36.79,78745.35,0.0,0.83335,0.0001,16.24576]
[1777839354980,36.79,78744.76,0.0,0.8333,0.0001,16.24878]
[1777839360023,36.78,78743.89,0.0,0.83322,0.0001,16.25353]
[1777839365052,36.78,78743.6,0.0,0.8332,0.0001,16.25453]
[1777839370089,36.78,78743.07,0.0,0.83316,0.0001,16.25703]
[1777839376128,36.78,78745.12,0.0,0.83339,0.0001,16.2429]
[1777839381163,36.77,78744.27,0.0,0.83332,0.0001,16.24746]
[1777839386199,36.77,78741.41,0.0,0.83303,0.0001,16.2647]
[1777839398480,36.77,78740.73,0.0,0.83303,0.0001,16.26228]
[1777839404325,36.76,78740.72,0.0,0.83305,0.0001,16.26114]
[1777839410368,36.76,78740.66,0.0,0.83306,0.0001,16.26041]
[1777839415405,36.76,78740.16,0.0,0.83302,0.0001,16.26271]
[1777839420442,36.76,78740.85,0.0,0.83311,0.0001,16.25748]
[1777839425482,36.75,78743.31,0.0,0.83338,0.0001,16.24104]
[1777839430516,36.75,78742.72,0.0,0.83333,0.0001,16.24413]
[1777839436558,36.75,78742.21,0.0,0.83329,0.0001,16.24658]
[1777839448830,36.75,78739.97,0.0,0.83308,0.0001,16.25906]
[1777839454684,36.74,78740.98,0.0,0.83323,0.0001,16.24765]
[1777839459719,36.74,78740.33,0.0,0.83317,0.0001,16.2512]
[1777839463747,36.74,78750.41,0.0,0.83423,0.0001,16.18663]
[1777839465766,36.74,78753.62,0.0,0.83456,0.0001,16.16631]
[1777839470796,36.74,78754.89,0.0,0.83469,0.0001,16.15827]
[1777839477845,36.74,78756.4,0.0,0.83485,0.0001,16.14869]
[1777839482879,36.74,78761.35,0.0,0.83536,0.0001,16.11723]
[1777839487915,36.74,78761.6,0.0,0.83539,0.0001,16.11579]
[1777839492949,36.74,78762.18,0.0,0.83544,0.0001,16.11225]
[1777839499181,36.74,78763.88,0.0,0.83562,0.0001,16.10163]
[1777839503019,36.74,78769.73,0.0,0.83622,0.0001,16.06453]
[1777839508054,36.75,78774.43,0.0,0.83669,0.0001,16.03518]
[1777839510068,36.75,78781.7,0.0,0.83743,0.0001,15.98939]
[1777839515103,36.75,78780.92,0.0,0.83737,0.0001,15.99117]
[1777839520139,36.75,78778.66,0.0,0.83712,0.0001,16.00661]
[1777839527188,36.76,78777.1,0.0,0.83694,0.0001,16.01799]
[1777839534236,36.76,78776.75,0.0,0.83688,0.0001,16.0217]
[1777839539460,36.76,78774.78,0.0,0.83666,0.0001,16.03533]
[1777839545313,36.77,78775.98,0.0,0.83676,0.0001,16.02895]
[1777839549530,36.77,78779.73,0.0,0.83713,0.0001,16.00605]
[1777839555384,36.77,78781.93,0.0,0.83733,0.0001,15.99372]
[1777839560418,36.78,78782.62,0.0,0.83738,0.0001,15.99047]
[1777839566461,36.78,78783.21,0.0,0.83743,0.0001,15.98796]
[1777839572502,36.78,78783.87,0.0,0.83751,0.0001,15.98069]
[1777839576530,36.78,78777.75,0.0,0.83686,0.0001,16.02052]
[1777839578545,36.78,78777.23,0.0,0.83681,0.0001,16.02411]
[1777839584587,36.79,78780.63,0.0,0.83714,0.0001,16.00322]
[1777839589812,36.79,78782.83,0.0,0.83736,0.0001,15.98981]
[1777839596681,36.79,78791.61,0.0,0.83825,0.0001,15.93471]
[1777839601715,36.79,78793.72,0.0,0.83845,0.0001,15.92192]
[1777839609952,36.79,78795.99,0.0,0.83867,0.0001,15.90862]
[1777839615810,36.8,78795.99,0.0,0.83866,0.0001,15.90927]
[1777839620849,36.8,78798.73,0.0,0.83893,0.0001,15.89242]
[1777839628905,36.8,78800.22,0.0,0.83907,0.0001,15.88391]
[1777839633939,36.8,78799.35,0.0,0.839,0.0001,15.88568]
[1777839640162,36.8,78799.6,0.0,0.83901,0.0001,15.8848]
[1777839648039,36.8,78799.97,0.0,0.83904,0.0001,15.88324]
[1777839653074,36.81,78801.95,0.0,0.83923,0.0001,15.87115]
[1777839658108,36.81,78802.21,0.0,0.83925,0.0001,15.87004]
[1777839666165,36.81,78802.13,0.0,0.83923,0.0001,15.87144]
[1777839671199,36.81,78802.67,0.0,0.83928,0.0001,15.86853]
[1777839676235,36.81,78803.19,0.0,0.83932,0.0001,15.86576]
[1777839681269,36.81,78802.31,0.0,0.83922,0.0001,15.8719]
[1777839690514,36.82,78802.64,0.0,0.83924,0.0001,15.8707]
[1777839699397,36.82,78803.18,0.0,0.83932,0.0001,15.86386]
[1777839710655,36.82,78803.3,0.0,0.83931,0.0001,15.86423]
[1777839716515,36.82,78799.45,0.0,0.83891,0.0001,15.88937]
[1777839721551,36.82,78796.37,0.0,0.83859,0.0001,15.90951]
[1777839730798,36.83,78795.87,0.0,0.83852,0.0001,15.91367]
[1777839739678,36.83,78790.62,0.0,0.83797,0.0001,15.94805]
[1777839745720,36.83,78787.84,0.0,0.83767,0.0001,15.96637]
[1777839750938,36.83,78785.49,0.0,0.83742,0.0001,15.98185]
[1777839761008,36.83,78784.19,0.0,0.83731,0.0001,15.98684]
[1777839766873,36.84,78782.52,0.0,0.83713,0.0001,15.99809]
[1777839771908,36.84,78783.47,0.0,0.83722,0.0001,15.99248]
[1777839777956,36.84,78787.68,0.0,0.83764,0.0001,15.96632]
[1777839782987,36.84,78790.34,0.0,0.8379,0.0001,15.94996]
[1777839790038,36.84,78792.07,0.0,0.83807,0.0001,15.93983]
[1777839795071,36.84,78794.94,0.0,0.83835,0.0001,15.92223]
[1777839801293,36.85,78795.04,0.0,0.83834,0.0001,15.92255]
[1777839811363,36.85,78798.46,0.0,0.8387,0.0001,15.89786]
[1777839821256,36.85,78798.46,0.0,0.83868,0.0001,15.89936]
[1777839827297,36.86,78800.29,0.0,0.83885,0.0001,15.88882]
[1777839833338,36.86,78797.04,0.0,0.8385,0.0001,15.91058]
[1777839838374,36.86,78795.11,0.0,0.83829,0.0001,15.92376]
[1777839843408,36.86,78791.58,0.0,0.83792,0.0001,15.94698]
[1777839844415,36.86,78805.27,0.0,0.83931,0.0001,15.86006]
[1777839849451,36.87,78808.92,0.0,0.83967,0.0001,15.83797]
[1777839855493,36.87,78808.46,0.0,0.8396,0.0001,15.8425]
[1777839860528,36.87,78806.56,0.0,0.83938,0.0001,15.85582]
[1777839865562,36.87,78806.8,0.0,0.83939,0.0001,15.85551]
[1777839869591,36.88,78812.14,0.0,0.83992,0.0001,15.82238]
[1777839870598,36.88,78832.42,0.0,0.84197,0.0001,15.69354]
[1777839871809,36.88,78854.11,0.0,0.84417,0.0001,15.55115]
[1777839873652,36.88,78960.35,0.0,0.85453,0.0001,14.87492]
[1777839874646,36.88,78961.41,0.0,0.85463,0.0001,14.86802]
[1777839875651,36.88,78962.52,0.0,0.85473,0.0001,14.86134]
[1777839878674,36.88,78953.07,0.0,0.85382,0.0001,14.92218]
[1777839879680,36.88,78951.86,0.0,0.8537,0.0001,14.93005]
[1777839884715,36.88,78948.91,0.0,0.85341,0.0001,14.94954]
[1777839889749,36.88,78948.92,0.0,0.8534,0.0001,14.95035]
[1777839894813,36.88,78944.03,0.0,0.85292,0.0001,14.98243]
[1777839896800,36.89,78935.53,0.0,0.85209,0.0001,15.03689]
[1777839897807,36.89,78933.78,0.0,0.85192,0.0001,15.04817]
[1777839900837,36.89,78927.44,0.0,0.8513,0.0001,15.08888]
[1777839902033,36.89,78961.44,0.0,0.85456,0.0001,14.87293]
[1777839903860,36.89,78955.56,0.0,0.854,0.0001,14.91063]
[1777839905874,36.89,78949.12,0.0,0.85337,0.0001,14.95241]
[1777839910909,36.89,78935.71,0.0,0.85206,0.0001,15.03882]
[1777839912102,36.89,78928.96,0.0,0.85141,0.0001,15.08205]
[1777839916951,36.9,78938.68,0.0,0.85233,0.0001,15.02152]
[1777839920979,36.9,78933.88,0.0,0.85186,0.0001,15.05274]
[1777839927025,36.9,78935.39,0.0,0.85199,0.0001,15.04401]
[1777839932242,36.9,78937.64,0.0,0.85222,0.0001,15.02626]
[1777839937095,36.9,78942.7,0.0,0.8527,0.0001,14.99503]
[1777839942312,36.91,78936.31,0.0,0.85207,0.0001,15.03652]
[1777839943139,36.91,78936.31,0.0,0.85207,0.0001,15.03663]
[1777839944153,36.91,78930.77,0.0,0.85153,0.0001,15.07188]
[1777839948174,36.91,78925.72,0.0,0.85104,0.0001,15.10415]
[1777839951195,36.91,78920.32,0.0,0.85052,0.0001,15.13864]
[1777839956234,36.91,78916.88,0.0,0.85018,0.0001,15.16074]
[1777839961268,36.91,78912.62,0.0,0.84977,0.0001,15.18795]
[1777839962454,36.91,78898.02,0.0,0.84834,0.0001,15.28068]
[1777839964292,36.91,78905.6,0.0,0.84909,0.0001,15.23234]
[1777839969324,36.91,78906.9,0.0,0.84921,0.0001,15.22399]
[1777839974359,36.91,78901.47,0.0,0.84868,0.0001,15.25875]
[1777839979395,36.91,78896.55,0.0,0.8482,0.0001,15.29007]
[1777839984429,36.91,78894.2,0.0,0.84797,0.0001,15.30503]
[1777839989463,36.91,78894.2,0.0,0.84797,0.0001,15.30508]
[1777839994498,36.91,78892.6,0.0,0.84784,0.0001,15.31102]
[1777839999533,36.91,78896.74,0.0,0.84825,0.0001,15.28458]
[1777840003563,36.91,78904.83,0.0,0.84905,0.0001,15.23269]
[1777840008597,36.91,78905.33,0.0,0.8491,0.0001,15.22917]
[1777840013632,36.91,78903.13,0.0,0.84889,0.0001,15.24287]
[1777840018666,36.91,78900.56,0.0,0.84865,0.0001,15.25878]
[1777840024709,36.9,78901.02,0.0,0.8487,0.0001,15.25544]
[1777840029743,36.9,78900.06,0.0,0.84861,0.0001,15.26121]
[1777840034779,36.9,78900.03,0.0,0.84861,0.0001,15.26107]
[1777840039814,36.9,78900.68,0.0,0.84868,0.0001,15.25657]
[1777840044849,36.9,78897.58,0.0,0.84838,0.0001,15.27582]
[1777840049884,36.9,78894.44,0.0,0.84808,0.0001,15.29523]
[1777840054919,36.9,78888.67,0.0,0.84756,0.0001,15.32694]
[1777840057939,36.9,78885.82,0.0,0.84729,0.0001,15.34451]
[1777840063160,36.89,78884.12,0.0,0.84714,0.0001,15.35416]
[1777840069018,36.89,78883.85,0.0,0.84713,0.0001,15.35463]
[1777840074053,36.89,78883.47,0.0,0.84711,0.0001,15.356]
[1777840079087,36.89,78882.3,0.0,0.84701,0.0001,15.36236]
[1777840081102,36.88,78889.98,0.0,0.84777,0.0001,15.31314]
[1777840082108,36.88,78895.38,0.0,0.8483,0.0001,15.27868]
[1777840087143,36.88,78894.47,0.0,0.84822,0.0001,15.28394]
[1777840092179,36.88,78894.06,0.0,0.84819,0.0001,15.28604]
[1777840098221,36.88,78893.67,0.0,0.84816,0.0001,15.28799]
[1777840103442,36.88,78894.23,0.0,0.84822,0.0001,15.28405]
[1777840109298,36.88,78893.1,0.0,0.84811,0.0001,15.29079]
[1777840114332,36.88,78888.75,0.0,0.84773,0.0001,15.31364]
[1777840119367,36.88,78887.14,0.0,0.84758,0.0001,15.32327]
[1777840123582,36.87,78879.65,0.0,0.84685,0.0001,15.3703]
[1777840129438,36.87,78879.26,0.0,0.84683,0.0001,15.3715]
[1777840134472,36.87,78878.58,0.0,0.84678,0.0001,15.37473]
[1777840141522,36.87,78878.83,0.0,0.84683,0.0001,15.3715]
[1777840146557,36.86,78880.0,0.0,0.84696,0.0001,15.36288]
[1777840151591,36.86,78881.13,0.0,0.84709,0.0001,15.3545]
[1777840156629,36.86,78881.65,0.0,0.84716,0.0001,15.35003]
[1777840163677,36.85,78881.97,0.0,0.84722,0.0001,15.34645]
[1777840169720,36.85,78885.13,0.0,0.84755,0.0001,15.32512]
[1777840177777,36.85,78881.62,0.0,0.84726,0.0001,15.34162]
[1777840184033,36.84,78896.75,0.0,0.84876,0.0001,15.24382]
[1777840184832,36.84,78896.75,0.0,0.84877,0.0001,15.2436]
[1777840185833,36.84,78908.84,0.0,0.84995,0.0001,15.1665]
[1777840190869,36.84,78910.49,0.0,0.85012,0.0001,15.15526]
[1777840195904,36.84,78910.85,0.0,0.85016,0.0001,15.15228]
[1777840200962,36.84,78912.49,0.0,0.85033,0.0001,15.14123]
[1777840202963,36.84,78932.99,0.0,0.85232,0.0001,15.01056]
[1777840204180,36.84,78929.58,0.0,0.85199,0.0001,15.03241]
[1777840210013,36.84,78929.57,0.0,0.85199,0.0001,15.03233]
[1777840214250,36.84,78916.59,0.0,0.85074,0.0001,15.11461]
[1777840216054,36.84,78916.68,0.0,0.85075,0.0001,15.11386]
[1777840221089,36.83,78919.41,0.0,0.85103,0.0001,15.09563]
[1777840226125,36.83,78916.05,0.0,0.85071,0.0001,15.11613]
[1777840231159,36.83,78917.18,0.0,0.85087,0.0001,15.10381]
[1777840236195,36.83,78914.05,0.0,0.85058,0.0001,15.12254]
[1777840237202,36.83,78920.84,0.0,0.85124,0.0001,15.07909]
[1777840238210,36.83,78925.44,0.0,0.85169,0.0001,15.04953]
[1777840243244,36.83,78926.32,0.0,0.85179,0.0001,15.04336]
[1777840248280,36.82,78925.89,0.0,0.85175,0.0001,15.04547]
[1777840254532,36.82,78926.9,0.0,0.85186,0.0001,15.03818]
[1777840260363,36.82,78926.52,0.0,0.85184,0.0001,15.03971]
[1777840265397,36.82,78927.1,0.0,0.85191,0.0001,15.03524]
[1777840271439,36.82,78927.21,0.0,0.85193,0.0001,15.03359]
[1777840273454,36.82,78935.81,0.0,0.85276,0.0001,14.97878]
[1777840278489,36.82,78939.65,0.0,0.85313,0.0001,14.95449]
[1777840284741,36.81,78954.75,0.0,0.85459,0.0001,14.85713]
[1777840285538,36.81,78954.75,0.0,0.85459,0.0001,14.85703]
[1777840290573,36.81,78954.98,0.0,0.85462,0.0001,14.85511]
[1777840295608,36.81,78956.72,0.0,0.85483,0.0001,14.83915]
[1777840296615,36.81,78971.04,0.0,0.85619,9e-05,14.74806]
[1777840299636,36.81,78964.43,0.0,0.85556,9e-05,14.79014]
[1777840302656,36.81,78963.31,0.0,0.85546,9e-05,14.79706]
[1777840307700,36.81,78963.12,0.0,0.85544,9e-05,14.79796]
[1777840312727,36.81,78953.06,0.0,0.85449,0.0001,14.86151]
[1777840317762,36.81,78949.05,0.0,0.85412,0.0001,14.88615]
[1777840322799,36.8,78949.95,0.0,0.85422,0.0001,14.87956]
[1777840328842,36.8,78950.89,0.0,0.85432,0.0001,14.87259]
[1777840333875,36.8,78951.28,0.0,0.85437,0.0001,14.86929]
[1777840336897,36.8,78945.83,0.0,0.85386,0.0001,14.9036]
[1777840337904,36.8,78939.71,0.0,0.85327,0.0001,14.94248]
[1777840339918,36.8,78933.62,0.0,0.85269,0.0001,14.98106]
[1777840345960,36.8,78934.78,0.0,0.85282,0.0001,14.97281]
[1777840350995,36.8,78936.21,0.0,0.85296,0.0001,14.96308]
[1777840354015,36.79,78930.49,0.0,0.85245,0.0001,14.99478]
[1777840358044,36.79,78924.0,0.0,0.85183,0.0001,15.0356]
[1777840363078,36.79,78919.58,0.0,0.85141,0.0001,15.06307]
[1777840370130,36.79,78919.82,0.0,0.85145,0.0001,15.06072]
[1777840373151,36.79,78914.74,0.0,0.85096,0.0001,15.09272]
[1777840374159,36.79,78909.53,0.0,0.85046,0.0001,15.12579]
[1777840375377,36.79,78906.52,0.0,0.85017,0.0001,15.14474]
[1777840381207,36.79,78905.29,0.0,0.85006,0.0001,15.15184]
[1777840386241,36.78,78904.94,0.0,0.85004,0.0001,15.1533]
[1777840391276,36.78,78906.69,0.0,0.85022,0.0001,15.1414]
[1777840397319,36.78,78905.25,0.0,0.85009,0.0001,15.14962]
[1777840402355,36.78,78904.14,0.0,0.85,0.0001,15.15591]
[1777840407388,36.78,78902.51,0.0,0.84985,0.0001,15.16546]
[1777840412423,36.77,78902.08,0.0,0.84985,0.0001,15.16307]
[1777840417458,36.77,78904.13,0.0,0.85007,0.0001,15.1487]
[1777840422495,36.77,78903.7,0.0,0.85005,0.0001,15.15017]
[1777840423503,36.77,78909.75,0.0,0.85064,0.0001,15.11138]
[1777840428536,36.77,78910.61,0.0,0.85074,0.0001,15.10497]
[1777840435797,36.76,78912.77,0.0,0.85097,0.0001,15.08982]
[1777840443640,36.76,78916.88,0.0,0.85139,0.0001,15.06194]
[1777840448675,36.76,78919.45,0.0,0.85166,0.0001,15.04456]
[1777840453711,36.76,78921.63,0.0,0.85188,0.0001,15.03006]
[1777840458745,36.75,78922.39,0.0,0.85196,0.0001,15.02465]
[1777840466008,36.75,78923.7,0.0,0.8521,0.0001,15.01546]
[1777840471836,36.75,78924.47,0.0,0.85222,0.0001,15.00501]
[1777840476871,36.75,78924.57,0.0,0.85224,0.0001,15.00341]
[1777840486152,36.74,78925.25,0.0,0.85234,0.0001,14.9974]
[1777840492987,36.74,78926.42,0.0,0.85247,0.0001,14.98876]
[1777840493991,36.74,78933.59,0.0,0.85316,0.0001,14.94301]
[1777840499025,36.74,78932.26,0.0,0.85303,0.0001,14.95142]
[1777840502052,36.74,78938.9,0.0,0.85367,0.0001,14.90915]
[1777840504064,36.74,78999.79,0.0,0.85943,9e-05,14.52117]
[1777840505078,36.74,79038.16,0.0,0.86298,9e-05,14.27723]
[1777840506077,36.74,79031.1,0.0,0.86233,9e-05,14.3222]
[1777840508117,36.74,79024.79,0.0,0.86175,9e-05,14.36247]
[1777840513128,36.75,79021.3,0.0,0.8614,9e-05,14.3862]
[1777840514137,36.75,79014.03,0.0,0.86073,9e-05,14.43266]
[1777840515148,36.75,79010.71,0.0,0.86042,9e-05,14.45395]
[1777840517157,36.75,79004.33,0.0,0.85982,9e-05,14.49506]
[1777840520182,36.75,79014.35,0.0,0.86073,9e-05,14.43235]
[1777840521185,36.75,79020.33,0.0,0.86128,9e-05,14.39475]
[1777840523199,36.75,79024.46,0.0,0.86165,9e-05,14.36945]
[1777840528234,36.76,79025.7,0.0,0.86174,9e-05,14.36333]
[1777840533268,36.76,79024.42,0.0,0.86164,9e-05,14.36832]
[1777840534276,36.76,79029.48,0.0,0.8621,9e-05,14.33641]
[1777840536539,36.76,79034.07,0.0,0.86251,9e-05,14.30784]
[1777840541325,36.76,79028.9,0.0,0.86202,9e-05,14.34214]
[1777840546609,36.77,79035.27,0.0,0.86257,9e-05,14.30424]
[1777840551398,36.78,79042.52,0.0,0.8632,9e-05,14.26081]
[1777840552404,36.78,79043.47,0.0,0.86328,9e-05,14.25537]
[1777840554430,36.78,79048.13,0.0,0.86368,9e-05,14.22706]
[1777840555434,36.78,79037.86,0.0,0.86274,9e-05,14.29283]
[1777840556679,36.78,79044.06,0.0,0.8633,9e-05,14.25406]
[1777840558454,36.78,79046.92,0.0,0.86355,9e-05,14.23671]
[1777840560472,36.79,79063.21,0.0,0.86502,9e-05,14.13443]
[1777840561476,36.79,79070.09,0.0,0.86563,9e-05,14.09143]
[1777840562484,36.79,79067.17,0.0,0.86536,9e-05,14.1103]
[1777840565535,36.79,79073.87,0.0,0.86595,9e-05,14.06937]
[1777840566758,36.79,79104.79,0.0,0.8687,9e-05,13.87479]
[1777840567531,36.79,79104.79,0.0,0.8687,9e-05,13.87526]
[1777840572559,36.8,79104.18,0.0,0.86861,9e-05,13.88132]
[1777840573566,36.8,79098.89,0.0,0.86814,9e-05,13.91509]
[1777840578601,36.8,79105.13,0.0,0.86866,9e-05,13.87775]
[1777840579608,36.81,79111.57,0.0,0.86923,9e-05,13.83762]
[1777840580615,36.81,79117.09,0.0,0.86971,9e-05,13.80336]
[1777840585651,36.81,79117.21,0.0,0.86968,9e-05,13.80568]
[1777840586906,36.81,79122.94,0.0,0.87018,9e-05,13.77011]
[1777840587664,36.82,79122.82,0.0,0.87016,9e-05,13.77145]
[1777840591692,36.82,79129.15,0.0,0.87071,9e-05,13.72969]
[1777840592710,36.82,79134.26,0.0,0.87115,9e-05,13.69824]
[1777840593714,36.82,79188.75,0.0,0.87585,9e-05,13.3576]
[1777840594714,36.83,79237.23,0.0,0.87992,8e-05,13.05627]
[1777840595720,36.83,79227.08,0.0,0.87907,8e-05,13.1202]
[1777840596994,36.83,79215.02,0.0,0.87804,8e-05,13.19608]
[1777840597736,36.83,79215.02,0.0,0.87803,8e-05,13.19697]
[1777840598742,36.83,79204.54,0.0,0.87714,8e-05,13.26313]
[1777840603781,36.84,79205.27,0.0,0.87715,8e-05,13.26226]
[1777840604786,36.84,79212.89,0.0,0.87778,8e-05,13.21554]
[1777840607065,36.85,79223.05,0.0,0.87862,8e-05,13.15384]
[1777840607809,36.85,79223.05,0.0,0.87861,8e-05,13.15423]
[1777840609825,36.85,79227.79,0.0,0.879,8e-05,13.1256]
[1777840610839,36.85,79219.4,0.0,0.87829,8e-05,13.17848]
[1777840611841,36.85,79211.77,0.0,0.87763,8e-05,13.22683]
[1777840613900,36.85,79201.79,0.0,0.87677,8e-05,13.29053]
[1777840614890,36.86,79173.69,0.0,0.87436,9e-05,13.46714]
[1777840615896,36.86,79150.99,0.0,0.87238,9e-05,13.61038]
[1777840617143,36.86,79144.35,0.0,0.87179,9e-05,13.65282]
[1777840617910,36.86,79144.35,0.0,0.87179,9e-05,13.65325]
[1777840621940,36.87,79134.85,0.0,0.87092,9e-05,13.71542]
[1777840622946,36.87,79124.57,0.0,0.87001,9e-05,13.78066]
[1777840623974,36.87,79121.47,0.0,0.86973,9e-05,13.80068]
[1777840625976,36.87,79133.65,0.0,0.87079,9e-05,13.72509]
[1777840627229,36.87,79137.33,0.0,0.87109,9e-05,13.7032]
[1777840633030,36.88,79135.24,0.0,0.87087,9e-05,13.71947]
[1777840634037,36.88,79127.61,0.0,0.87019,9e-05,13.76802]
[1777840635043,36.88,79130.61,0.0,0.87045,9e-05,13.74971]
[1777840640087,36.89,79130.13,0.0,0.87036,9e-05,13.75561]
[1777840642095,36.89,79120.33,0.0,0.86949,9e-05,13.81833]
[1777840643103,36.89,79115.68,0.0,0.86907,9e-05,13.84805]
[1777840645118,36.9,79122.16,0.0,0.86963,9e-05,13.8082]
[1777840650153,36.9,79121.16,0.0,0.86951,9e-05,13.81696]
[1777840654183,36.9,79113.95,0.0,0.86888,9e-05,13.85987]
[1777840658207,36.91,79112.27,0.0,0.86871,9e-05,13.87208]
[1777840662236,36.91,79107.04,0.0,0.86822,9e-05,13.90685]
[1777840667270,36.92,79106.91,0.0,0.86818,9e-05,13.90932]
[1777840668277,36.92,79099.17,0.0,0.86749,9e-05,13.95829]
[1777840673312,36.92,79096.81,0.0,0.86724,9e-05,13.97562]
[1777840676334,36.92,79088.43,0.0,0.86648,9e-05,14.02973]
[1777840678348,36.93,79077.64,0.0,0.8655,9e-05,14.09834]
[1777840683383,36.93,79081.72,0.0,0.86585,9e-05,14.07405]
[1777840686403,36.93,79090.59,0.0,0.86662,9e-05,14.01967]
[1777840690431,36.94,79096.29,0.0,0.8671,9e-05,13.98634]
[1777840695467,36.94,79095.6,0.0,0.86701,9e-05,13.99253]
[1777840700501,36.95,79096.7,0.0,0.86708,9e-05,13.98727]
[1777840705539,36.95,79095.57,0.0,0.86696,9e-05,13.996]
[1777840710575,36.95,79093.89,0.0,0.86679,9e-05,14.00805]
[1777840711583,36.95,79087.14,0.0,0.86621,9e-05,14.04671]
[1777840713594,36.96,79079.35,0.0,0.8655,9e-05,14.09665]
[1777840718630,36.96,79083.78,0.0,0.86587,9e-05,14.07097]
[1777840723666,36.97,79079.65,0.0,0.86546,9e-05,14.09935]
[1777840726686,36.97,79071.51,0.0,0.86471,9e-05,14.15192]
[1777840731722,36.97,79071.41,0.0,0.86467,9e-05,14.15459]
[1777840734741,36.98,79076.47,0.0,0.86511,9e-05,14.12407]
[1777840739776,36.98,79073.89,0.0,0.86485,9e-05,14.14239]
[1777840744812,36.98,79071.58,0.0,0.86463,9e-05,14.15793]
[1777840749846,36.99,79069.3,0.0,0.86441,9e-05,14.17326]
[1777840755893,36.99,79073.37,0.0,0.86476,9e-05,14.14892]
[1777840760929,36.99,79075.07,0.0,0.86489,9e-05,14.13974]
[1777840765964,36.99,79070.68,0.0,0.86448,9e-05,14.16849]
[1777840770999,37.0,79067.23,0.0,0.86414,9e-05,14.19194]
[1777840775027,37.02,79072.34,0.0,0.86451,9e-05,14.16429]
[1777840780062,37.02,79076.7,0.0,0.86488,9e-05,14.13867]
[1777840785099,37.02,79072.75,0.0,0.8645,9e-05,14.16502]
[1777840788355,37.03,79062.45,0.0,0.86356,9e-05,14.23066]
[1777840790133,37.03,79051.99,0.0,0.8626,9e-05,14.29723]
[1777840791141,37.03,79046.34,0.0,0.86208,9e-05,14.33309]
[1777840792147,37.03,79040.99,0.0,0.86158,9e-05,14.36704]
[1777840794161,37.03,79032.16,0.0,0.86077,9e-05,14.42305]
[1777840795168,37.03,79026.78,0.0,0.86027,9e-05,14.45707]
[1777840800203,37.03,79026.29,0.0,0.86022,9e-05,14.46033]
[1777840805242,37.03,79041.96,0.0,0.86166,9e-05,14.36164]
[1777840806249,37.03,79045.3,0.0,0.86197,9e-05,14.34074]
[1777840808495,37.03,79036.95,0.0,0.86119,9e-05,14.39388]
[1777840810277,37.03,79028.75,0.0,0.86044,9e-05,14.4457]
[1777840811284,37.03,79027.98,0.0,0.86037,9e-05,14.45059]
[1777840815315,37.03,79022.8,0.0,0.85989,9e-05,14.48337]
[1777840816322,37.03,79017.61,0.0,0.85941,9e-05,14.5161]
[1777840818565,37.03,79009.67,0.0,0.85867,9e-05,14.56599]
[1777840820351,37.03,79008.84,0.0,0.8586,9e-05,14.57108]
[1777840824380,37.03,79005.3,0.0,0.85828,9e-05,14.59269]
[1777840829414,37.03,79004.77,0.0,0.85824,9e-05,14.59494]
[1777840834451,37.03,79003.78,0.0,0.8582,9e-05,14.59593]
[1777840838478,37.03,78997.36,0.0,0.8576,9e-05,14.63629]
[1777840843514,37.02,78987.49,0.0,0.85668,9e-05,14.6982]
[1777840846535,37.02,78980.43,0.0,0.85602,9e-05,14.74265]
[1777840847541,37.02,78974.22,0.0,0.85543,9e-05,14.78193]
[1777840850563,37.02,78979.0,0.0,0.85589,9e-05,14.75176]
[1777840855598,37.03,78980.95,0.0,0.85606,9e-05,14.74001]
[1777840860635,37.03,78989.51,0.0,0.85685,9e-05,14.68725]
[1777840865669,37.03,78992.78,0.0,0.85715,9e-05,14.66697]
[1777840867682,37.03,78997.9,0.0,0.85763,9e-05,14.63451]
[1777840872718,37.03,79001.64,0.0,0.85798,9e-05,14.61055]
[1777840875739,37.03,79009.06,0.0,0.85868,9e-05,14.56333]
[1777840877754,37.03,79014.23,0.0,0.85916,9e-05,14.53048]
[1777840882790,37.03,79010.75,0.0,0.85885,9e-05,14.55191]
[1777840886817,37.02,79018.72,0.0,0.85959,9e-05,14.50112]
[1777840891852,37.02,79015.82,0.0,0.85936,9e-05,14.51461]
[1777840894873,37.02,79010.74,0.0,0.8589,9e-05,14.54626]
[1777840899132,37.02,79005.45,0.0,0.85842,9e-05,14.57888]
[1777840904943,37.02,79005.31,0.0,0.85842,9e-05,14.57851]
[1777840906956,37.02,78998.0,0.0,0.85775,9e-05,14.62419]
[1777840909203,37.02,78992.38,0.0,0.85723,9e-05,14.65907]
[1777840915014,37.01,78989.31,0.0,0.85697,9e-05,14.67675]
[1777840920047,37.01,78989.9,0.0,0.85705,9e-05,14.67137]
[1777840926097,37.0,78986.01,0.0,0.85671,9e-05,14.69401]
[1777840930122,37.0,78990.46,0.0,0.85714,9e-05,14.66468]
[1777840935156,37.0,78989.35,0.0,0.85706,9e-05,14.67046]
[1777840939414,37.0,78998.27,0.0,0.85791,9e-05,14.6132]
[1777840945233,36.99,78995.32,0.0,0.85764,9e-05,14.63085]
[1777840950267,36.99,78997.08,0.0,0.85782,9e-05,14.61885]
[1777840955306,36.99,78999.22,0.0,0.85807,9e-05,14.60008]
[1777840957318,36.99,79013.12,0.0,0.85937,9e-05,14.51184]
[1777840958324,36.99,79017.14,0.0,0.85974,9e-05,14.48636]
[1777840963359,36.99,79021.58,0.0,0.86016,9e-05,14.45805]
[1777840967389,36.99,79026.67,0.0,0.86063,9e-05,14.42568]
[1777840972422,36.99,79028.89,0.0,0.86084,9e-05,14.41155]
[1777840977457,36.99,79031.12,0.0,0.86104,9e-05,14.39741]
[1777840982491,36.99,79027.44,0.0,0.86071,9e-05,14.42049]
[1777840987527,36.99,79022.78,0.0,0.86028,9e-05,14.44967]
[1777840992562,36.99,79017.16,0.0,0.85976,9e-05,14.48496]
[1777840998603,36.98,79017.59,0.0,0.8598,9e-05,14.48206]
[1777841002645,36.98,79028.06,0.0,0.86077,9e-05,14.41577]
[1777841007678,36.98,79027.92,0.0,0.86076,9e-05,14.41652]
[1777841012713,36.98,79028.84,0.0,0.86088,9e-05,14.40634]
[1777841017749,36.98,79028.48,0.0,0.86085,9e-05,14.40852]
[1777841020769,36.98,79023.07,0.0,0.86035,9e-05,14.44288]
[1777841025807,36.99,79021.09,0.0,0.86016,9e-05,14.45581]
[1777841031846,36.99,79020.74,0.0,0.86012,9e-05,14.45833]
[1777841034867,36.99,79026.08,0.0,0.86061,9e-05,14.42461]
[1777841040116,36.99,79027.34,0.0,0.86074,9e-05,14.41634]
[1777841045944,36.98,79027.85,0.0,0.86079,9e-05,14.41289]
[1777841050979,36.99,79028.61,0.0,0.86085,9e-05,14.4084]
[1777841057021,36.99,79027.68,0.0,0.86076,9e-05,14.41462]
[1777841062056,36.99,79028.19,0.0,0.8608,9e-05,14.41169]
[1777841067091,36.99,79025.8,0.0,0.86058,9e-05,14.42706]
[1777841072127,36.99,79024.02,0.0,0.86045,9e-05,14.43409]
[1777841077161,36.99,79023.63,0.0,0.86041,9e-05,14.43663]
[1777841084211,36.99,79023.59,0.0,0.8604,9e-05,14.43721]
[1777841090467,36.99,79019.07,0.0,0.85998,9e-05,14.46601]
[1777841098314,36.99,79017.24,0.0,0.8598,9e-05,14.47788]
[1777841100537,36.99,79011.17,0.0,0.85924,9e-05,14.51629]
[1777841106371,36.99,79008.26,0.0,0.85897,9e-05,14.53473]
[1777841111406,36.99,79008.26,0.0,0.85897,9e-05,14.53478]
[1777841116441,36.99,79008.39,0.0,0.85898,9e-05,14.53401]
[1777841121476,36.99,79007.75,0.0,0.85892,9e-05,14.53815]
[1777841126511,36.99,79007.1,0.0,0.85886,9e-05,14.54236]
[1777841129532,36.99,79015.8,0.0,0.85966,9e-05,14.48744]
[1777841130747,36.99,79020.15,0.0,0.86006,9e-05,14.46018]
[1777841136582,36.99,79020.69,0.0,0.86015,9e-05,14.45229]
[1777841142623,36.99,79015.82,0.0,0.8597,9e-05,14.48321]
[1777841149673,36.99,79016.22,0.0,0.85973,9e-05,14.48114]
[1777841154708,36.99,79014.58,0.0,0.85956,9e-05,14.49249]
[1777841160958,37.0,79016.13,0.0,0.85969,9e-05,14.48383]
[1777841162767,37.0,79009.64,0.0,0.85908,9e-05,14.52509]
[1777841165786,37.0,79003.89,0.0,0.85854,9e-05,14.56162]
[1777841168806,37.0,78997.37,0.0,0.85793,9e-05,14.60308]
[1777841172834,37.0,78991.28,0.0,0.85736,9e-05,14.6418]
[1777841174849,37.0,78983.7,0.0,0.85664,9e-05,14.68988]
[1777841176862,37.0,78976.29,0.0,0.85594,9e-05,14.73678]
[1777841182907,37.0,78972.74,0.0,0.85561,9e-05,14.75908]
[1777841183913,37.0,78965.99,0.0,0.85497,9e-05,14.8017]
[1777841184919,37.0,78953.95,0.0,0.85383,0.0001,14.87775]
[1777841189954,37.0,78953.96,0.0,0.85384,0.0001,14.8772]
[1777841192975,37.0,78960.22,0.0,0.85446,0.0001,14.83345]
[1777841198010,37.0,78963.0,0.0,0.85473,0.0001,14.81598]
[1777841203045,37.0,78964.22,0.0,0.85483,9e-05,14.80894]
[1777841208080,37.0,78963.83,0.0,0.85479,9e-05,14.81213]
[1777841213116,37.0,78962.82,0.0,0.85469,0.0001,14.81848]
[1777841220165,37.0,78962.55,0.0,0.85467,0.0001,14.82011]
[1777841226206,37.0,78962.25,0.0,0.85464,0.0001,14.82195]
[1777841231450,37.0,78959.88,0.0,0.85441,0.0001,14.83683]
[1777841237283,37.0,78958.73,0.0,0.85431,0.0001,14.84392]
[1777841241521,37.0,78952.53,0.0,0.85372,0.0001,14.88328]
[1777841247355,37.0,78953.42,0.0,0.8538,0.0001,14.87736]
[1777841252389,37.0,78953.19,0.0,0.85382,0.0001,14.87434]
[1777841257423,37.0,78957.81,0.0,0.85424,0.0001,14.84646]
[1777841262460,37.01,78957.07,0.0,0.85414,0.0001,14.85282]
[1777841269508,37.01,78958.15,0.0,0.85421,0.0001,14.84827]
[1777841279578,37.02,78958.58,0.0,0.8542,0.0001,14.8491]
[1777841284614,37.02,78954.37,0.0,0.85379,0.0001,14.87636]
[1777841288642,37.02,78946.95,0.0,0.85308,0.0001,14.92367]
[1777841291880,37.02,78937.61,0.0,0.85218,0.0001,14.98291]
[1777841293677,37.02,78929.34,0.0,0.85138,0.0001,15.03581]
[1777841294685,37.02,78927.76,0.0,0.85122,0.0001,15.04598]
[1777841296700,37.03,78904.95,0.0,0.849,0.0001,15.19093]
[1777841297705,37.03,78900.33,0.0,0.84855,0.0001,15.22036]
[1777841298716,37.03,78906.0,0.0,0.8491,0.0001,15.18455]
[1777841301951,37.03,78895.91,0.0,0.84811,0.0001,15.24892]
[1777841303766,37.03,78895.72,0.0,0.84809,0.0001,15.25028]
[1777841308799,37.03,78888.76,0.0,0.84739,0.0001,15.2951]
[1777841312021,37.03,78885.06,0.0,0.84705,0.0001,15.31497]
[1777841315850,37.03,78879.46,0.0,0.84649,0.0001,15.35098]
[1777841320885,37.03,78880.43,0.0,0.84658,0.0001,15.34547]
[1777841325919,37.03,78875.04,0.0,0.84604,0.0001,15.37998]
[1777841329948,37.04,78867.86,0.0,0.84533,0.0001,15.42564]
[1777841330955,37.04,78862.96,0.0,0.84484,0.0001,15.45669]
[1777841332975,37.03,78862.38,0.0,0.84479,0.0001,15.46021]
[1777841338004,37.03,78854.93,0.0,0.84405,0.0001,15.50706]
[1777841340025,37.03,78846.34,0.0,0.84319,0.0001,15.56156]
[1777841344050,37.03,78852.82,0.0,0.84384,0.0001,15.52025]
[1777841345057,37.03,78857.83,0.0,0.84434,0.0001,15.48843]
[1777841350093,37.03,78863.43,0.0,0.8449,0.0001,15.45269]
[1777841355127,37.03,78868.96,0.0,0.84545,0.0001,15.41778]
[1777841358149,37.03,78861.55,0.0,0.84471,0.0001,15.46475]
[1777841360162,37.03,78855.33,0.0,0.8441,0.0001,15.50399]
[1777841365208,37.03,78849.37,0.0,0.84351,0.0001,15.54127]
[1777841370233,37.03,78844.26,0.0,0.84301,0.0001,15.57295]
[1777841375267,37.03,78846.22,0.0,0.84325,0.0001,15.55573]
[1777841381309,37.03,78849.25,0.0,0.84356,0.0001,15.53566]
[1777841387352,37.02,78846.02,0.0,0.84325,0.0001,15.55526]
[1777841392590,37.02,78846.09,0.0,0.84327,0.0001,15.55405]
[1777841399438,37.02,78845.61,0.0,0.84324,0.0001,15.55608]
[1777841404473,37.02,78848.3,0.0,0.84352,0.0001,15.53843]
[1777841406486,37.02,78864.14,0.0,0.8451,0.0001,15.43777]
[1777841411521,37.02,78864.95,0.0,0.84519,0.0001,15.43184]
[1777841412731,37.02,78883.4,0.0,0.84702,0.0001,15.31481]
[1777841413539,37.02,78883.4,0.0,0.84702,0.0001,15.31479]
[1777841414543,37.02,78889.55,0.0,0.84762,0.0001,15.27586]
[1777841419576,37.02,78887.55,0.0,0.84742,0.0001,15.28876]
[1777841425618,37.02,78887.81,0.0,0.84745,0.0001,15.28701]
[1777841430653,37.02,78889.32,0.0,0.8476,0.0001,15.2772]
[1777841436696,37.02,78890.09,0.0,0.84771,0.0001,15.26765]
[1777841441730,37.01,78890.25,0.0,0.84773,0.0001,15.26637]
[1777841446765,37.02,78891.37,0.0,0.84784,0.0001,15.25973]
[1777841451801,37.02,78895.42,0.0,0.84822,0.0001,15.23501]
[1777841456837,37.02,78894.78,0.0,0.84814,0.0001,15.24014]
[1777841461872,37.02,78893.48,0.0,0.848,0.0001,15.24939]
[1777841464892,37.02,78886.46,0.0,0.84731,0.0001,15.2938]
[1777841465899,37.02,78883.12,0.0,0.84698,0.0001,15.31488]
[1777841470946,37.02,78881.84,0.0,0.84686,0.0001,15.32239]
[1777841473161,37.02,78889.91,0.0,0.84766,0.0001,15.27101]
[1777841473962,37.02,78889.91,0.0,0.84766,0.0001,15.27098]
[1777841478997,37.02,78885.85,0.0,0.84727,0.0001,15.29638]
[1777841484030,37.02,78884.67,0.0,0.84716,0.0001,15.30342]
[1777841490073,37.02,78884.88,0.0,0.84719,0.0001,15.30156]
[1777841493301,37.02,78879.82,0.0,0.84673,0.0001,15.32886]
[1777841500143,37.01,78880.52,0.0,0.84681,0.0001,15.32377]
[1777841502158,37.01,78887.93,0.0,0.84754,0.0001,15.2768]
[1777841507193,37.02,78890.13,0.0,0.84774,0.0001,15.26368]
[1777841512228,37.02,78890.82,0.0,0.84779,0.0001,15.26033]
[1777841517263,37.02,78894.48,0.0,0.84813,0.0001,15.23834]
[1777841522299,37.02,78895.33,0.0,0.8482,0.0001,15.23418]
[1777841527336,37.03,78898.54,0.0,0.84849,0.0001,15.21518]
[1777841532369,37.03,78891.64,0.0,0.8478,0.0001,15.25993]
[1777841537403,37.03,78887.02,0.0,0.84735,0.0001,15.28915]
[1777841539418,37.03,78878.35,0.0,0.84649,0.0001,15.34427]
[1777841541431,37.03,78870.44,0.0,0.84571,0.0001,15.3946]
[1777841546466,37.03,78866.72,0.0,0.84533,0.0001,15.41843]
[1777841553515,37.03,78866.91,0.0,0.84538,0.0001,15.41322]
[1777841558550,37.03,78868.05,0.0,0.84549,0.0001,15.4063]
[1777841561572,37.03,78883.06,0.0,0.84697,0.0001,15.31155]
[1777841566606,37.04,78887.33,0.0,0.84737,0.0001,15.28561]
[1777841571641,37.04,78887.27,0.0,0.84735,0.0001,15.28705]
[1777841576677,37.04,78887.18,0.0,0.84732,0.0001,15.28864]
[1777841582718,37.04,78886.44,0.0,0.84723,0.0001,15.29451]
[1777841588760,37.07,78885.59,0.0,0.84699,0.0001,15.31074]
[1777841594004,37.09,78884.87,0.0,0.8468,0.0001,15.32319]
[1777841601855,37.12,78884.36,0.0,0.84658,0.0001,15.33743]
[1777841606890,37.12,78884.13,0.0,0.84651,0.0001,15.3417]
[1777841611924,37.12,78892.05,0.0,0.84731,0.0001,15.28802]
[1777841614146,37.13,78897.28,0.0,0.8478,0.0001,15.25702]
[1777841616959,37.13,78887.7,0.0,0.84686,0.0001,15.31749]
[1777841618974,37.13,78885.64,0.0,0.84666,0.0001,15.33031]
[1777841624216,37.13,78884.99,0.0,0.8466,0.0001,15.33407]
[1777841631059,37.13,78885.34,0.0,0.84664,0.0001,15.33169]
[1777841636094,37.13,78886.37,0.0,0.84674,0.0001,15.32506]
[1777841641129,37.13,78887.55,0.0,0.84686,0.0001,15.31749]
[1777841647170,37.13,78888.85,0.0,0.84699,0.0001,15.30918]
[1777841652206,37.13,78889.08,0.0,0.84701,0.0001,15.30755]
[1777841657240,37.13,78889.18,0.0,0.84703,0.0001,15.30665]
[1777841662276,37.12,78889.64,0.0,0.84707,0.0001,15.30349]
[1777841667311,37.12,78890.81,0.0,0.84719,0.0001,15.29581]
[1777841672345,37.12,78889.54,0.0,0.84711,0.0001,15.29925]
[1777841677380,37.12,78886.95,0.0,0.84684,0.0001,15.31618]
[1777841679395,37.12,78879.54,0.0,0.84611,0.0001,15.36314]
[1777841684638,37.13,78877.85,0.0,0.84594,0.0001,15.37399]
[1777841690471,37.13,78877.44,0.0,0.8459,0.0001,15.37668]
[1777841693492,37.13,78869.59,0.0,0.84513,0.0001,15.42621]
[1777841700542,37.12,78869.04,0.0,0.84508,0.0001,15.42926]
[1777841706584,37.12,78873.89,0.0,0.84556,0.0001,15.39832]
[1777841712626,37.12,78874.74,0.0,0.84565,0.0001,15.39289]
[1777841717660,37.12,78877.4,0.0,0.84591,0.0001,15.37594]
[1777841724918,37.12,78877.37,0.0,0.84591,0.0001,15.37589]
[1777841730752,37.12,78878.16,0.0,0.846,0.0001,15.37032]
[1777841736794,37.12,78877.68,0.0,0.84599,0.0001,15.36873]
[1777841741832,37.12,78878.15,0.0,0.84605,0.0001,15.36502]
[1777841746866,37.12,78877.86,0.0,0.84603,0.0001,15.36611]
[1777841752906,37.11,78878.25,0.0,0.84608,0.0001,15.36274]
[1777841757943,37.11,78878.94,0.0,0.84616,0.0001,15.35763]
[1777841762976,37.11,78881.59,0.0,0.84643,0.0001,15.34016]
[1777841763984,37.11,78887.96,0.0,0.84706,0.0001,15.29979]
[1777841770026,37.11,78888.62,0.0,0.84713,0.0001,15.29508]
[1777841775272,37.11,78885.21,0.0,0.84681,0.0001,15.31596]
[1777841785342,37.1,78884.78,0.0,0.84679,0.0001,15.3172]
[1777841792183,37.1,78885.21,0.0,0.84688,0.0001,15.30903]
[1777841797220,37.1,78886.54,0.0,0.84702,0.0001,15.29983]
[1777841799235,37.1,78897.32,0.0,0.84808,0.0001,15.23137]
[1777841800242,37.1,78897.51,0.0,0.8481,0.0001,15.2301]
[1777841805482,37.1,78896.52,0.0,0.84802,0.0001,15.23552]
[1777841811318,37.1,78897.02,0.0,0.84808,0.0001,15.23161]
[1777841816354,37.09,78898.38,0.0,0.84822,0.0001,15.22241]
[1777841825622,37.09,78896.0,0.0,0.848,0.0001,15.23645]
[1777841831463,37.09,78895.37,0.0,0.84795,0.0001,15.23989]
[1777841838523,37.09,78894.99,0.0,0.84792,0.0001,15.24165]
[1777841843557,37.09,78893.99,0.0,0.84783,0.0001,15.2475]
[1777841850607,37.09,78893.42,0.0,0.84779,0.0001,15.25043]
[1777841855832,37.09,78891.47,0.0,0.84764,0.0001,15.25794]
[1777841862690,37.08,78889.67,0.0,0.84747,0.0001,15.2685]
[1777841867726,37.08,78884.95,0.0,0.84702,0.0001,15.29768]
[1777841872760,37.08,78883.44,0.0,0.84688,0.0001,15.3065]
[1777841878803,37.08,78882.1,0.0,0.84675,0.0001,15.31497]
[1777841883837,37.08,78889.48,0.0,0.84747,0.0001,15.26829]
[1777841889879,37.08,78893.65,0.0,0.84789,0.0001,15.24171]
[1777841894915,37.08,78892.65,0.0,0.84779,0.0001,15.24787]
[1777841899949,37.08,78889.48,0.0,0.84749,0.0001,15.2676]
[1777841904985,37.08,78889.08,0.0,0.84745,0.0001,15.26985]
[1777841906186,37.08,78896.23,0.0,0.84815,0.0001,15.22457]
[1777841912035,37.08,78894.97,0.0,0.84806,0.0001,15.22829]
[1777841917070,37.08,78894.68,0.0,0.84803,0.0001,15.23025]
[1777841922105,37.08,78894.17,0.0,0.84798,0.0001,15.23366]
[1777841927140,37.08,78894.58,0.0,0.84801,0.0001,15.23123]
[1777841932177,37.08,78894.38,0.0,0.84799,0.0001,15.23269]
[1777841938219,37.08,78893.53,0.0,0.84791,0.0001,15.23828]
[1777841943252,37.08,78892.18,0.0,0.84777,0.0001,15.24694]
[1777841948288,37.08,78897.47,0.0,0.84829,0.0001,15.21368]
[1777841952315,37.08,78902.03,0.0,0.84873,0.0001,15.18511]
[1777841961381,37.08,78902.09,0.0,0.84875,0.0001,15.18376]
[1777841966608,37.08,78903.02,0.0,0.84885,0.0001,15.17722]
[1777841972455,37.08,78902.39,0.0,0.84883,0.0001,15.17632]
[1777841978498,37.07,78902.98,0.0,0.8489,0.0001,15.17198]
[1777841983532,37.07,78902.9,0.0,0.84889,0.0001,15.17198]
[1777841990582,37.07,78902.99,0.0,0.84891,0.0001,15.17071]
[1777841995621,37.07,78903.19,0.0,0.84894,0.0001,15.16885]
[1777842000651,37.07,78905.52,0.0,0.84918,0.0001,15.15371]
[1777842003672,37.07,78910.91,0.0,0.8497,0.0001,15.11943]
[1777842005686,37.07,78917.92,0.0,0.85038,0.0001,15.07506]
[1777842006887,37.07,78910.68,0.0,0.84968,0.0001,15.12089]
[1777842012735,37.07,78908.48,0.0,0.84947,0.0001,15.13454]
[1777842017777,37.07,78905.72,0.0,0.84921,0.0001,15.15173]
[1777842022809,37.07,78907.81,0.0,0.84941,0.0001,15.1382]
[1777842027840,37.07,78910.0,0.0,0.84963,0.0001,15.12412]
[1777842037097,37.07,78910.44,0.0,0.84971,0.0001,15.11669]
[1777842042945,37.07,78912.26,0.0,0.84989,0.0001,15.10508]
[1777842048990,37.07,78912.57,0.0,0.84992,0.0001,15.10307]
[1777842054024,37.07,78913.7,0.0,0.85003,0.0001,15.0959]
[1777842059059,37.07,78910.45,0.0,0.84972,0.0001,15.1164]
[1777842064095,37.06,78905.23,0.0,0.84921,0.0001,15.14906]
[1777842069129,37.06,78904.56,0.0,0.84915,0.0001,15.15283]
[1777842074164,37.06,78903.78,0.0,0.84909,0.0001,15.15724]
[1777842079199,37.06,78904.16,0.0,0.84913,0.0001,15.15419]
[1777842084234,37.06,78908.13,0.0,0.84953,0.0001,15.12835]
[1777842089268,37.06,78911.27,0.0,0.84984,0.0001,15.10794]
[1777842095311,37.06,78913.3,0.0,0.85008,0.0001,15.09011]
[1777842101352,37.05,78908.51,0.0,0.84963,0.0001,15.11968]
[1777842106391,37.05,78906.77,0.0,0.84947,0.0001,15.12996]
[1777842112430,37.05,78905.64,0.0,0.84937,0.0001,15.13618]
[1777842117666,37.05,78904.19,0.0,0.84925,0.0001,15.14453]
[1777842123508,37.05,78898.96,0.0,0.84875,0.0001,15.17657]
[1777842124514,37.05,78893.57,0.0,0.84822,0.0001,15.21072]
[1777842125523,37.05,78887.04,0.0,0.84758,0.0001,15.25206]
[1777842126528,37.05,78886.27,0.0,0.84751,0.0001,15.25685]
[1777842131562,37.05,78886.16,0.0,0.8475,0.0001,15.25729]
[1777842135591,37.05,78881.15,0.0,0.847,0.0001,15.2893]
[1777842140627,37.05,78879.06,0.0,0.84679,0.0001,15.30308]
[1777842142641,37.05,78870.52,0.0,0.84594,0.0001,15.35737]
[1777842143649,37.05,78867.62,0.0,0.84565,0.0001,15.37576]
[1777842148683,37.05,78868.36,0.0,0.84573,0.0001,15.37106]
[1777842155734,37.05,78866.89,0.0,0.84562,0.0001,15.37591]
[1777842156740,37.05,78874.72,0.0,0.84639,0.0001,15.32629]
[1777842157948,37.05,78876.73,0.0,0.84659,0.0001,15.31366]
[1777842163791,37.05,78877.07,0.0,0.84662,0.0001,15.31178]
[1777842168826,37.05,78877.61,0.0,0.84667,0.0001,15.30866]
[1777842173863,37.05,78874.55,0.0,0.84636,0.0001,15.32825]
[1777842178899,37.05,78870.62,0.0,0.84597,0.0001,15.35328]
[1777842180913,37.05,78863.6,0.0,0.84528,0.0001,15.39772]
[1777842185947,37.05,78862.6,0.0,0.84518,0.0001,15.40378]
[1777842190982,37.05,78862.13,0.0,0.84514,0.0001,15.40653]
[1777842196017,37.05,78862.73,0.0,0.8452,0.0001,15.40255]
[1777842201052,37.05,78867.96,0.0,0.84573,0.0001,15.36889]
[1777842206088,37.05,78873.07,0.0,0.84623,0.0001,15.33648]
[1777842207095,37.05,78879.95,0.0,0.84691,0.0001,15.29299]
[1777842209109,37.05,78885.84,0.0,0.84749,0.0001,15.25581]
[1777842210117,37.05,78891.9,0.0,0.84808,0.0001,15.2175]
[1777842215153,37.05,78890.78,0.0,0.848,0.0001,15.22056]
[1777842217166,37.05,78895.96,0.0,0.84851,0.0001,15.18769]
[1777842224217,37.05,78894.2,0.0,0.84832,0.0001,15.2001]
[1777842229249,37.05,78891.36,0.0,0.84803,0.0001,15.21876]
[1777842234285,37.05,78890.87,0.0,0.84798,0.0001,15.22176]
[1777842239320,37.05,78888.15,0.0,0.84772,0.0001,15.23885]
[1777842247375,37.05,78886.28,0.0,0.84754,0.0001,15.25034]
[1777842252411,37.05,78886.37,0.0,0.84754,0.0001,15.25033]
[1777842257445,37.05,78886.33,0.0,0.84753,0.0001,15.25079]
[1777842266508,37.05,78886.48,0.0,0.84755,0.0001,15.24956]
[1777842271545,37.05,78887.09,0.0,0.84765,0.0001,15.24133]
[1777842278791,37.05,78887.76,0.0,0.84771,0.0001,15.23725]
[1777842288862,37.05,78887.7,0.0,0.8477,0.0001,15.23787]
[1777842296720,37.05,78887.29,0.0,0.84766,0.0001,15.24065]
[1777842301764,37.05,78887.38,0.0,0.84766,0.0001,15.24019]
[1777842303770,37.06,78943.96,0.0,0.85315,0.0001,14.8826]
[1777842304776,37.06,78888.83,0.0,0.84779,0.0001,15.23204]
[1777842305784,37.06,78888.69,0.0,0.84778,0.0001,15.23296]
[1777842311826,37.06,78888.84,0.0,0.84779,0.0001,15.23221]
[1777842316860,37.06,78888.63,0.0,0.84777,0.0001,15.23372]
[1777842321896,37.06,78887.85,0.0,0.84769,0.0001,15.2388]
[1777842326930,37.06,78892.42,0.0,0.84813,0.0001,15.20999]
[1777842330150,37.06,78899.36,0.0,0.84881,0.0001,15.16653]
[1777842334986,37.06,78903.05,0.0,0.84919,0.0001,15.13952]
[1777842340220,37.06,78901.87,0.0,0.84906,0.0001,15.14755]
[1777842347070,37.06,78899.5,0.0,0.84882,0.0001,15.16319]
[1777842352107,37.06,78904.12,0.0,0.84927,0.0001,15.13451]
[1777842357141,37.07,78911.95,0.0,0.85002,0.0001,15.08573]
[1777842362177,37.07,78909.31,0.0,0.84976,0.0001,15.1027]
[1777842367210,37.07,78909.36,0.0,0.84976,0.0001,15.10242]
[1777842372245,37.07,78908.25,0.0,0.84965,0.0001,15.10956]
[1777842381308,37.07,78907.87,0.0,0.84961,0.0001,15.11215]
[1777842388357,37.07,78904.92,0.0,0.84932,0.0001,15.13101]
[1777842393400,37.07,78904.36,0.0,0.8493,0.0001,15.13041]
[1777842394401,37.07,78909.74,0.0,0.84982,0.0001,15.09646]
[1777842399435,37.07,78909.24,0.0,0.84976,0.0001,15.1002]
[1777842404470,37.07,78914.4,0.0,0.85025,0.0001,15.06827]
[1777842407491,37.07,78922.14,0.0,0.85099,0.0001,15.01987]
[1777842408500,37.07,78927.48,0.0,0.85151,0.0001,14.98612]
[1777842413533,37.07,78932.66,0.0,0.85201,0.0001,14.95363]
[1777842418569,37.08,78936.98,0.0,0.85242,0.0001,14.92671]
[1777842423603,37.08,78941.92,0.0,0.85288,0.0001,14.89633]
[1777842428642,37.08,78946.98,0.0,0.85335,0.0001,14.86513]
[1777842433676,37.08,78949.84,0.0,0.85361,0.0001,14.84795]
[1777842438713,37.08,78953.07,0.0,0.85391,0.0001,14.82848]
[1777842446768,37.09,78956.43,0.0,0.85421,0.0001,14.80827]
[1777842451003,37.09,78970.16,0.0,0.85554,9e-05,14.71759]
[1777842451803,37.09,78970.16,0.0,0.85554,9e-05,14.71777]
[1777842456838,37.09,78972.24,0.0,0.85573,9e-05,14.70535]
[1777842461872,37.09,78973.31,0.0,0.85582,9e-05,14.69905]
[1777842466910,37.09,78975.38,0.0,0.85601,9e-05,14.68644]
[1777842471144,37.09,78980.19,0.0,0.85645,9e-05,14.65679]
[1777842476979,37.09,78980.0,0.0,0.85642,9e-05,14.65892]
[1777842482015,37.1,78981.92,0.0,0.85659,9e-05,14.64781]
[1777842487050,37.1,78982.69,0.0,0.85665,9e-05,14.64402]
[1777842494102,37.1,78982.6,0.0,0.85661,9e-05,14.6462]
[1777842499137,37.11,78977.17,0.0,0.85608,9e-05,14.68162]
[1777842504171,37.11,78975.05,0.0,0.85587,9e-05,14.69611]
[1777842509207,37.11,78974.68,0.0,0.85582,9e-05,14.6994]
[1777842514242,37.11,78972.42,0.0,0.85563,9e-05,14.71022]
[1777842521494,37.12,78974.03,0.0,0.85576,9e-05,14.70144]
[1777842527333,37.12,78973.94,0.0,0.85573,9e-05,14.70321]
[1777842532367,37.12,78974.54,0.0,0.85577,9e-05,14.70046]
[1777842537402,37.12,78974.86,0.0,0.85579,9e-05,14.6995]
[1777842542438,37.13,78974.17,0.0,0.85571,9e-05,14.7049]
[1777842549486,37.13,78973.08,0.0,0.85558,9e-05,14.71317]
[1777842554521,37.13,78973.55,0.0,0.85561,9e-05,14.71121]
[1777842561774,37.13,78973.54,0.0,0.85559,9e-05,14.71269]
[1777842567614,37.14,78973.47,0.0,0.85557,9e-05,14.71434]
[1777842573859,37.14,78973.77,0.0,0.85561,9e-05,14.7093]
[1777842579697,37.14,78972.47,0.0,0.85547,9e-05,14.71867]
[1777842584733,37.15,78972.11,0.0,0.85542,9e-05,14.72189]
[1777842589768,37.15,78972.44,0.0,0.85544,9e-05,14.72077]
[1777842594806,37.15,78972.69,0.0,0.85545,9e-05,14.72015]
[1777842599840,37.15,78972.99,0.0,0.85547,9e-05,14.71923]
[1777842604093,37.15,78984.62,0.0,0.85655,9e-05,14.64671]
[1777842604880,37.15,78984.62,0.0,0.85655,9e-05,14.64701]
[1777842609914,37.16,78988.4,0.0,0.85688,9e-05,14.6248]
[1777842614950,37.16,78990.57,0.0,0.85706,9e-05,14.61271]
[1777842619986,37.17,78993.75,0.0,0.85734,9e-05,14.59424]
[1777842625023,37.17,78995.95,0.0,0.85752,9e-05,14.58191]
[1777842630057,37.17,78999.22,0.0,0.8578,9e-05,14.56287]
[1777842633076,37.17,79004.32,0.0,0.8583,9e-05,14.52738]
[1777842638117,37.18,79008.73,0.0,0.85869,9e-05,14.50079]
[1777842643153,37.18,79013.18,0.0,0.8591,9e-05,14.47356]
[1777842649193,37.18,79013.73,0.0,0.85912,9e-05,14.47174]
[1777842654448,37.19,79014.41,0.0,0.85917,9e-05,14.46857]
[1777842660274,37.19,79015.59,0.0,0.85927,9e-05,14.46182]
[1777842662286,37.19,79035.7,0.0,0.86112,9e-05,14.33569]
[1777842663292,37.19,79043.72,0.0,0.86186,9e-05,14.28562]
[1777842664523,37.19,79046.22,0.0,0.86208,9e-05,14.27047]
[1777842670343,37.19,79048.68,0.0,0.86228,9e-05,14.25651]
[1777842675376,37.2,79049.82,0.0,0.86236,9e-05,14.25082]
[1777842680412,37.2,79050.54,0.0,0.86242,9e-05,14.24713]
[1777842685447,37.2,79052.75,0.0,0.86261,9e-05,14.23416]
[1777842690482,37.2,79055.14,0.0,0.86281,9e-05,14.22015]
[1777842692495,37.2,79048.3,0.0,0.86222,9e-05,14.25901]
[1777842694732,37.2,79040.65,0.0,0.86151,9e-05,14.30725]
[1777842701559,37.2,79042.94,0.0,0.86171,9e-05,14.29348]
[1777842707600,37.21,79042.9,0.0,0.8617,9e-05,14.29427]
[1777842712635,37.21,79046.21,0.0,0.862,9e-05,14.27398]
[1777842717670,37.21,79045.94,0.0,0.86197,9e-05,14.27612]
[1777842722705,37.21,79045.15,0.0,0.86189,9e-05,14.28142]
[1777842727740,37.21,79046.98,0.0,0.86205,9e-05,14.27032]
[1777842732775,37.21,79045.87,0.0,0.86195,9e-05,14.27759]
[1777842737811,37.21,79045.57,0.0,0.86192,9e-05,14.27971]
[1777842742846,37.21,79046.12,0.0,0.86196,9e-05,14.27648]
[1777842747881,37.21,79045.42,0.0,0.8619,9e-05,14.28105]
[1777842752915,37.21,79041.12,0.0,0.86154,9e-05,14.3037]
[1777842755154,37.21,79034.52,0.0,0.86093,9e-05,14.34506]
[1777842756944,37.21,79030.77,0.0,0.86059,9e-05,14.36845]
[1777842760972,37.21,79021.81,0.0,0.85976,9e-05,14.42452]
[1777842767015,37.21,79021.03,0.0,0.85969,9e-05,14.42937]
[1777842772050,37.21,79022.33,0.0,0.85982,9e-05,14.42041]
[1777842775299,37.21,79029.36,0.0,0.86048,9e-05,14.3759]
[1777842781113,37.21,79031.3,0.0,0.86066,9e-05,14.36311]
[1777842786148,37.21,79026.69,0.0,0.86024,9e-05,14.39224]
[1777842791183,37.21,79026.94,0.0,0.86027,9e-05,14.38995]
[1777842796219,37.2,79026.17,0.0,0.86021,9e-05,14.3941]
[1777842801252,37.2,79026.66,0.0,0.86026,9e-05,14.39033]
[1777842806288,37.2,79026.01,0.0,0.86021,9e-05,14.39374]
[1777842811322,37.2,79025.43,0.0,0.8602,9e-05,14.39234]
[1777842816358,37.2,79025.9,0.0,0.86026,9e-05,14.38873]
[1777842824414,37.2,79026.23,0.0,0.8603,9e-05,14.38568]
[1777842829448,37.19,79026.25,0.0,0.86031,9e-05,14.38497]
[1777842835719,37.19,79026.03,0.0,0.8603,9e-05,14.38554]
[1777842842539,37.19,79022.84,0.0,0.86002,9e-05,14.40473]
[1777842850595,37.19,79023.08,0.0,0.86006,9e-05,14.40227]
[1777842855860,37.19,79022.84,0.0,0.86004,9e-05,14.40324]
[1777842865930,37.18,79023.39,0.0,0.86011,9e-05,14.39879]
[1777842871744,37.18,79024.16,0.0,0.86022,9e-05,14.38901]
[1777842876777,37.18,79022.38,0.0,0.86006,9e-05,14.39971]
[1777842881813,37.18,79021.88,0.0,0.86002,9e-05,14.40232]
[1777842888861,37.18,79021.44,0.0,0.85999,9e-05,14.40439]
[1777842894903,37.18,79021.19,0.0,0.85997,9e-05,14.40613]
[1777842899942,37.18,79020.57,0.0,0.85991,9e-05,14.41006]
[1777842906210,37.18,79019.92,0.0,0.85985,9e-05,14.41433]
[1777842915044,37.18,79019.82,0.0,0.85985,9e-05,14.41412]
[1777842920078,37.18,79017.11,0.0,0.8596,9e-05,14.43061]
[1777842925114,37.18,79014.63,0.0,0.85937,9e-05,14.44681]
[1777842930148,37.18,79013.3,0.0,0.85923,9e-05,14.45574]
[1777842935183,37.18,79011.31,0.0,0.85907,9e-05,14.46444]
[1777842940218,37.18,79009.79,0.0,0.85893,9e-05,14.47451]
[1777842946490,37.18,79006.84,0.0,0.85865,9e-05,14.4929]
[1777842956561,37.18,79004.94,0.0,0.8585,9e-05,14.50334]
[1777842966632,37.17,79003.77,0.0,0.85841,9e-05,14.50912]
[1777842974458,37.17,79003.19,0.0,0.85837,9e-05,14.51179]
[1777842985532,37.17,79002.88,0.0,0.85836,9e-05,14.51227]
[1777842993590,37.17,79001.91,0.0,0.8583,9e-05,14.51462]
[1777842998625,37.17,79001.57,0.0,0.85826,9e-05,14.51727]
[1777843004668,37.17,79002.14,0.0,0.8583,9e-05,14.51439]
[1777843010709,37.17,79001.8,0.0,0.85826,9e-05,14.51711]
[1777843015745,37.18,79001.57,0.0,0.85823,9e-05,14.51906]
[1777843019780,37.18,78990.1,0.0,0.85716,9e-05,14.59149]
[1777843020780,37.18,78983.0,0.0,0.85649,9e-05,14.6364]
[1777843022795,37.18,78977.81,0.0,0.85599,9e-05,14.66941]
[1777843027831,37.18,78977.6,0.0,0.85596,9e-05,14.67135]
[1777843032865,37.18,78976.79,0.0,0.85588,9e-05,14.67702]
[1777843036892,37.18,78971.73,0.0,0.85539,9e-05,14.70936]
[1777843041931,37.18,78972.57,0.0,0.85546,9e-05,14.70478]
[1777843046962,37.19,78974.76,0.0,0.85565,9e-05,14.69197]
[1777843053005,37.19,78971.73,0.0,0.85539,9e-05,14.70781]
[1777843058039,37.19,78975.37,0.0,0.85571,9e-05,14.68596]
[1777843064082,37.19,78975.54,0.0,0.85571,9e-05,14.68622]
[1777843069117,37.2,78977.68,0.0,0.8559,9e-05,14.67387]
[1777843074152,37.2,78977.94,0.0,0.8559,9e-05,14.67344]
[1777843079189,37.2,78978.53,0.0,0.85594,9e-05,14.67103]
[1777843085229,37.21,78978.2,0.0,0.85589,9e-05,14.6747]
[1777843094293,37.21,78977.63,0.0,0.85581,9e-05,14.67996]
[1777843104361,37.21,78977.43,0.0,0.85577,9e-05,14.68247]
[1777843109399,37.21,78980.95,0.0,0.85609,9e-05,14.66098]
[1777843114434,37.22,78984.89,0.0,0.85649,9e-05,14.63259]
[1777843121484,37.22,78985.24,0.0,0.8565,9e-05,14.63191]
[1777843127753,37.22,78985.33,0.0,0.85647,9e-05,14.63348]
[1777843133568,37.23,78976.8,0.0,0.85565,9e-05,14.68868]
[1777843134574,37.23,78976.95,0.0,0.85566,9e-05,14.68797]
[1777843141623,37.27,78978.24,0.0,0.8555,9e-05,14.69925]
[1777843147893,37.28,78982.64,0.0,0.85587,9e-05,14.67479]
[1777843151757,37.28,78977.52,0.0,0.85536,9e-05,14.70837]
[1777843156792,37.29,78973.68,0.0,0.85497,9e-05,14.73456]
[1777843161828,37.29,78974.35,0.0,0.855,9e-05,14.73274]
[1777843168033,37.3,78973.44,0.0,0.85487,9e-05,14.741]
[1777843173913,37.31,78973.69,0.0,0.85489,9e-05,14.73769]
[1777843178945,37.31,78972.09,0.0,0.85472,9e-05,14.74952]
[1777843188173,37.32,78971.38,0.0,0.85459,9e-05,14.75797]
[1777843195058,37.33,78972.05,0.0,0.85461,9e-05,14.7568]
[1777843200093,37.33,78973.54,0.0,0.85472,9e-05,14.74955]
[1777843208313,37.34,78973.28,0.0,0.85465,9e-05,14.75451]
[1777843214190,37.35,78973.28,0.0,0.85461,9e-05,14.75697]
[1777843219226,37.35,78973.62,0.0,0.85461,9e-05,14.75686]
[1777843224260,37.35,78973.67,0.0,0.85459,9e-05,14.75855]
[1777843230302,37.36,78973.67,0.0,0.85457,9e-05,14.75997]
[1777843236345,37.36,78974.99,0.0,0.8547,9e-05,14.74932]
[1777843242391,37.37,78974.8,0.0,0.85464,9e-05,14.75296]
[1777843247422,37.37,78974.87,0.0,0.85462,9e-05,14.75456]
[1777843252458,37.38,78974.35,0.0,0.85454,9e-05,14.75983]
[1777843257493,37.38,78978.3,0.0,0.85488,9e-05,14.73724]
[1777843263538,37.39,78977.44,0.0,0.85476,9e-05,14.74514]
[1777843268734,37.39,78978.31,0.0,0.85482,9e-05,14.74135]
[1777843275624,37.4,78974.11,0.0,0.8544,9e-05,14.76962]
[1777843286701,37.41,78974.07,0.0,0.85434,9e-05,14.77349]
[1777843291738,37.41,78975.94,0.0,0.85454,9e-05,14.75832]
[1777843294758,37.41,78971.28,0.0,0.85408,9e-05,14.78856]
[1777843299793,37.41,78971.93,0.0,0.85412,9e-05,14.78617]
[1777843304829,37.42,78968.24,0.0,0.85374,9e-05,14.81084]
[1777843309864,37.42,78968.41,0.0,0.85374,9e-05,14.81111]
[1777843316912,37.43,78968.79,0.0,0.85375,9e-05,14.81047]
[1777843321950,37.43,78971.18,0.0,0.85396,9e-05,14.79666]
[1777843326982,37.43,78975.53,0.0,0.85435,9e-05,14.77069]
[1777843332017,37.43,78975.61,0.0,0.85434,9e-05,14.7718]
[1777843337053,37.44,78975.02,0.0,0.85426,9e-05,14.77681]
[1777843343095,37.44,78974.69,0.0,0.85421,9e-05,14.78046]
[1777843348129,37.44,78974.66,0.0,0.85419,9e-05,14.78196]
[1777843353165,37.45,78972.88,0.0,0.85403,9e-05,14.79002]
[1777843358201,37.45,78972.86,0.0,0.85401,9e-05,14.79141]
[1777843363235,37.45,78973.1,0.0,0.85401,9e-05,14.79118]
[1777843369277,37.46,78973.06,0.0,0.85399,9e-05,14.79294]
[1777843375320,37.46,78973.34,0.0,0.85399,9e-05,14.79271]
[1777843380355,37.46,78974.15,0.0,0.85405,9e-05,14.78892]
[1777843385389,37.47,78974.44,0.0,0.85406,9e-05,14.7884]
[1777843390424,37.47,78973.97,0.0,0.854,9e-05,14.79262]
[1777843399651,37.47,78973.18,0.0,0.85389,9e-05,14.79978]
[1777843405529,37.48,78973.38,0.0,0.85389,9e-05,14.79998]
[1777843410564,37.48,78969.49,0.0,0.8535,9e-05,14.82541]
[1777843415599,37.48,78970.95,0.0,0.85366,9e-05,14.81298]
[1777843421642,37.49,78971.07,0.0,0.85365,9e-05,14.81355]
[1777843426678,37.49,78971.29,0.0,0.85365,9e-05,14.81328]
[1777843431713,37.49,78971.7,0.0,0.85368,9e-05,14.81183]
[1777843437755,37.49,78972.03,0.0,0.85369,9e-05,14.8111]
[1777843442790,37.5,78972.35,0.0,0.8537,9e-05,14.81026]
[1777843450007,37.5,78972.85,0.0,0.85372,9e-05,14.80889]
[1777843460078,37.51,78972.99,0.0,0.8537,9e-05,14.8106]
[1777843466966,37.51,78972.31,0.0,0.85361,9e-05,14.81668]
[1777843475023,37.52,78972.42,0.0,0.85362,9e-05,14.81369]
[1777843480219,37.52,78972.51,0.0,0.85361,9e-05,14.81464]
[1777843484086,37.52,78966.54,0.0,0.85303,9e-05,14.85267]
[1777843485092,37.52,78963.68,0.0,0.85276,0.0001,14.87072]
[1777843490297,37.52,78961.06,0.0,0.85249,0.0001,14.88797]
[1777843496170,37.53,78961.32,0.0,0.85251,0.0001,14.88711]
[1777843501205,37.53,78957.5,0.0,0.85213,0.0001,14.91148]
[1777843508253,37.53,78953.77,0.0,0.85177,0.0001,14.93528]
[1777843511275,37.53,78949.2,0.0,0.85133,0.0001,14.96424]
[1777843516309,37.53,78948.84,0.0,0.8513,0.0001,14.96634]
[1777843521344,37.53,78945.49,0.0,0.85098,0.0001,14.98692]
[1777843530578,37.53,78941.11,0.0,0.85056,0.0001,15.01464]
[1777843537456,37.53,78936.55,0.0,0.85016,0.0001,15.0382]
[1777843542492,37.53,78932.11,0.0,0.84974,0.0001,15.06546]
[1777843547527,37.53,78933.95,0.0,0.84992,0.0001,15.05353]
[1777843553570,37.53,78930.36,0.0,0.84956,0.0001,15.07689]
[1777843559611,37.53,78929.89,0.0,0.8495,0.0001,15.08078]
[1777843565653,37.53,78930.88,0.0,0.84958,0.0001,15.07579]
[1777843570863,37.53,78932.46,0.0,0.84973,0.0001,15.06638]
[1777843577739,37.54,78936.77,0.0,0.85013,0.0001,15.03991]
[1777843580932,37.54,78930.83,0.0,0.84955,0.0001,15.07764]
[1777843586801,37.54,78930.04,0.0,0.84945,0.0001,15.08402]
[1777843593854,37.54,78929.56,0.0,0.84943,0.0001,15.08325]
[1777843599895,37.54,78929.24,0.0,0.8494,0.0001,15.08568]
[1777843604931,37.54,78926.66,0.0,0.84914,0.0001,15.10227]
[1777843611142,37.55,78926.81,0.0,0.84915,0.0001,15.10191]
[1777843620038,37.55,78927.0,0.0,0.84915,0.0001,15.10149]
[1777843626079,37.55,78927.16,0.0,0.84916,0.0001,15.10078]
[1777843631290,37.55,78926.79,0.0,0.84912,0.0001,15.1033]
[1777843637156,37.55,78928.53,0.0,0.84928,0.0001,15.0933]
[1777843642194,37.55,78929.53,0.0,0.84936,0.0001,15.08805]
[1777843650247,37.56,78929.69,0.0,0.84936,0.0001,15.08813]
[1777843660317,37.56,78928.84,0.0,0.8493,0.0001,15.09015]
[1777843667367,37.56,78928.03,0.0,0.84922,0.0001,15.09503]
[1777843672403,37.56,78927.93,0.0,0.84921,0.0001,15.09552]
[1777843678445,37.56,78927.9,0.0,0.84921,0.0001,15.09577]
[1777843685496,37.56,78928.01,0.0,0.84921,0.0001,15.0958]
[1777843690529,37.56,78928.23,0.0,0.84922,0.0001,15.09493]
[1777843695565,37.56,78928.17,0.0,0.84921,0.0001,15.09582]
[1777843700601,37.56,78928.03,0.0,0.84919,0.0001,15.09713]
[1777843706641,37.56,78927.58,0.0,0.84914,0.0001,15.10006]
[1777843711676,37.56,78927.55,0.0,0.84917,0.0001,15.09597]
[1777843719732,37.56,78927.55,0.0,0.84917,0.0001,15.09616]
[1777843727789,37.56,78927.3,0.0,0.84914,0.0001,15.09791]
[1777843733831,37.56,78927.09,0.0,0.84912,0.0001,15.09937]
[1777843738866,37.57,78927.11,0.0,0.84912,0.0001,15.09936]
[1777843743902,37.57,78927.28,0.0,0.84913,0.0001,15.09843]
[1777843748936,37.57,78925.82,0.0,0.84899,0.0001,15.10759]
[1777843753970,37.57,78922.23,0.0,0.84863,0.0001,15.13122]
[1777843759006,37.57,78923.22,0.0,0.8487,0.0001,15.12636]
[1777843764040,37.57,78924.07,0.0,0.84877,0.0001,15.12233]
[1777843769075,37.58,78926.27,0.0,0.84896,0.0001,15.10985]
[1777843774110,37.58,78926.73,0.0,0.84902,0.0001,15.10367]
[1777843779146,37.58,78926.83,0.0,0.84902,0.0001,15.10388]
[1777843785188,37.58,78926.72,0.0,0.84901,0.0001,15.10472]
[1777843790222,37.58,78926.78,0.0,0.84901,0.0001,15.10445]
[1777843802497,37.58,78926.69,0.0,0.849,0.0001,15.1052]
[1777843810362,37.58,78927.21,0.0,0.84905,0.0001,15.10203]
[1777843815400,37.58,78925.63,0.0,0.84889,0.0001,15.11216]
[1777843820433,37.59,78923.9,0.0,0.84871,0.0001,15.12369]
[1777843828489,37.59,78922.8,0.0,0.84859,0.0001,15.13193]
[1777843833523,37.59,78923.84,0.0,0.84871,0.0001,15.122]
[1777843838558,37.59,78924.89,0.0,0.8488,0.0001,15.11618]
[1777843841587,37.59,78930.53,0.0,0.84934,0.0001,15.08097]
[1777843848629,37.59,78932.8,0.0,0.84956,0.0001,15.0666]
[1777843854674,37.59,78932.27,0.0,0.84951,0.0001,15.06994]
[1777843860714,37.59,78931.64,0.0,0.84945,0.0001,15.07389]
[1777843866756,37.59,78930.87,0.0,0.84938,0.0001,15.07872]
[1777843872798,37.59,78927.5,0.0,0.84905,0.0001,15.09963]
[1777843877832,37.59,78927.55,0.0,0.84906,0.0001,15.09925]
[1777843882868,37.59,78927.55,0.0,0.84906,0.0001,15.09921]
[1777843887902,37.59,78928.14,0.0,0.84912,0.0001,15.09552]
[1777843892937,37.59,78928.23,0.0,0.84916,0.0001,15.09061]
[1777843898980,37.59,78928.17,0.0,0.84915,0.0001,15.09106]
[1777843904019,37.59,78928.06,0.0,0.84914,0.0001,15.09181]
[1777843909054,37.59,78926.25,0.0,0.84896,0.0001,15.10314]
[1777843916102,37.59,78926.79,0.0,0.84902,0.0001,15.09982]
[1777843921139,37.59,78927.21,0.0,0.84905,0.0001,15.09725]
[1777843932216,37.59,78926.75,0.0,0.84901,0.0001,15.1002]
[1777843939265,37.59,78927.33,0.0,0.84906,0.0001,15.09664]
[1777843944300,37.59,78927.34,0.0,0.84906,0.0001,15.09662]
[1777843953563,37.59,78927.61,0.0,0.84912,0.0001,15.09063]
[1777843961419,37.59,78927.55,0.0,0.84912,0.0001,15.09113]
[1777843971486,37.59,78927.57,0.0,0.84911,0.0001,15.09119]
[1777843976523,37.59,78927.8,0.0,0.84914,0.0001,15.08986]
[1777843981559,37.6,78932.37,0.0,0.84957,0.0001,15.0616]
[1777843986595,37.6,78930.99,0.0,0.84944,0.0001,15.07049]
[1777843991629,37.6,78930.71,0.0,0.8494,0.0001,15.07249]
[1777843996666,37.6,78929.47,0.0,0.84928,0.0001,15.08045]
[1777844001699,37.6,78928.84,0.0,0.84922,0.0001,15.08458]
[1777844006734,37.6,78928.91,0.0,0.84922,0.0001,15.0843]
[1777844013984,37.6,78928.95,0.0,0.84926,0.0001,15.07991]
[1777844019824,37.6,78929.11,0.0,0.84927,0.0001,15.07914]
[1777844024860,37.6,78928.86,0.0,0.84924,0.0001,15.08088]
[1777844029895,37.6,78928.63,0.0,0.84922,0.0001,15.08249]
[1777844037951,37.6,78928.55,0.0,0.8492,0.0001,15.08325]
[1777844043994,37.6,78928.52,0.0,0.8492,0.0001,15.08363]
[1777844050035,37.6,78928.18,0.0,0.84916,0.0001,15.08593]
[1777844055071,37.6,78923.98,0.0,0.84876,0.0001,15.1121]
[1777844060105,37.6,78924.58,0.0,0.84882,0.0001,15.10829]
[1777844066147,37.6,78924.59,0.0,0.84882,0.0001,15.10812]
[1777844071182,37.6,78925.15,0.0,0.84891,0.0001,15.10028]
[1777844076217,37.6,78925.49,0.0,0.84894,0.0001,15.0982]
[1777844082260,37.6,78926.0,0.0,0.84899,0.0001,15.09505]
[1777844088302,37.6,78926.16,0.0,0.849,0.0001,15.09404]
[1777844093337,37.6,78926.57,0.0,0.84904,0.0001,15.09147]
[1777844102402,37.6,78925.99,0.0,0.84899,0.0001,15.09502]
[1777844108443,37.6,78921.28,0.0,0.84854,0.0001,15.12416]
[1777844114686,37.6,78921.3,0.0,0.84854,0.0001,15.12383]
[1777844120528,37.6,78919.79,0.0,0.8484,0.0001,15.13308]
[1777844125563,37.6,78919.42,0.0,0.84836,0.0001,15.13526]
[1777844131606,37.6,78918.05,0.0,0.84827,0.0001,15.13931]
[1777844139663,37.6,78917.62,0.0,0.84823,0.0001,15.14188]
[1777844144898,37.6,78915.84,0.0,0.84805,0.0001,15.15289]
[1777844154968,37.6,78915.38,0.0,0.84801,0.0001,15.15564]
[1777844163834,37.6,78914.27,0.0,0.84791,0.0001,15.16247]
[1777844169876,37.6,78913.86,0.0,0.84787,0.0001,15.16494]
[1777844175110,37.6,78913.42,0.0,0.84782,0.0001,15.16764]
[1777844177931,37.6,78907.85,0.0,0.84728,0.0001,15.20232]
[1777844182966,37.6,78904.75,0.0,0.84699,0.0001,15.2213]
[1777844189009,37.6,78905.25,0.0,0.84704,0.0001,15.21779]
[1777844194044,37.6,78903.34,0.0,0.84689,0.0001,15.22527]
[1777844199078,37.6,78899.38,0.0,0.84649,0.0001,15.25063]
[1777844204114,37.6,78899.5,0.0,0.8465,0.0001,15.25048]
[1777844210155,37.6,78899.07,0.0,0.84644,0.0001,15.25394]
[1777844215190,37.6,78899.25,0.0,0.84645,0.0001,15.2535]
[1777844220225,37.6,78899.23,0.0,0.84644,0.0001,15.25432]
[1777844225260,37.61,78899.06,0.0,0.84641,0.0001,15.25609]
[1777844230297,37.61,78892.51,0.0,0.84576,0.0001,15.29762]
[1777844232309,37.61,78886.69,0.0,0.84518,0.0001,15.33401]
[1777844237345,37.61,78887.43,0.0,0.84526,0.0001,15.32954]
[1777844242380,37.61,78888.24,0.0,0.84533,0.0001,15.32456]
[1777844247416,37.61,78888.73,0.0,0.84538,0.0001,15.32164]
[1777844252450,37.61,78887.4,0.0,0.84528,0.0001,15.32569]
[1777844253457,37.61,78873.79,0.0,0.84394,0.0001,15.41048]
[1777844258492,37.61,78871.85,0.0,0.84375,0.0001,15.42258]
[1777844265744,37.61,78873.5,0.0,0.84391,0.0001,15.41231]
[1777844271584,37.61,78874.29,0.0,0.84399,0.0001,15.40744]
[1777844272590,37.61,78867.43,0.0,0.84331,0.0001,15.45035]
[1777844274604,37.61,78861.85,0.0,0.84275,0.0001,15.48529]
[1777844277627,37.61,78844.9,0.0,0.84106,0.0001,15.59124]
[1777844278635,37.61,78835.04,0.0,0.84007,0.0001,15.65281]
[1777844280647,37.61,78840.86,0.0,0.84065,0.0001,15.61652]
[1777844281655,37.61,78852.63,0.0,0.84183,0.0001,15.54316]
[1777844282662,37.61,78866.46,0.0,0.8432,0.0001,15.45702]
[1777844283668,37.61,78871.75,0.0,0.84373,0.0001,15.42398]
[1777844288703,37.61,78869.55,0.0,0.8435,0.0001,15.43851]
[1777844294746,37.61,78870.23,0.0,0.84355,0.0001,15.43523]
[1777844299780,37.62,78870.05,0.0,0.84352,0.0001,15.43707]
[1777844303810,37.62,78861.89,0.0,0.8427,0.0001,15.48839]
[1777844308845,37.62,78862.45,0.0,0.84276,0.0001,15.48508]
[1777844313880,37.62,78861.4,0.0,0.84268,0.0001,15.48741]
[1777844316103,37.62,78856.28,0.0,0.84217,0.0001,15.51935]
[1777844320929,37.62,78872.41,0.0,0.84378,0.0001,15.41868]
[1777844321936,37.62,78874.52,0.0,0.84398,0.0001,15.40563]
[1777844324957,37.62,78880.94,0.0,0.84461,0.0001,15.366]
[1777844329991,37.62,78882.1,0.0,0.84471,0.0001,15.35974]
[1777844335027,37.62,78883.57,0.0,0.84484,0.0001,15.35139]
[1777844341068,37.63,78885.9,0.0,0.84506,0.0001,15.33788]
[1777844346313,37.63,78886.71,0.0,0.84512,0.0001,15.33369]
[1777844354156,37.63,78886.71,0.0,0.84512,0.0001,15.33378]
[1777844360201,37.63,78884.94,0.0,0.84495,0.0001,15.3444]
[1777844365236,37.63,78884.22,0.0,0.84489,0.0001,15.34849]
[1777844371279,37.62,78882.7,0.0,0.84478,0.0001,15.35287]
[1777844377323,37.62,78882.65,0.0,0.84479,0.0001,15.35244]
[1777844384369,37.62,78882.38,0.0,0.84478,0.0001,15.35323]
[1777844389406,37.62,78882.61,0.0,0.84481,0.0001,15.35115]
[1777844394441,37.62,78882.24,0.0,0.84478,0.0001,15.35281]
[1777844398469,37.62,78876.92,0.0,0.84427,0.0001,15.38539]
[1777844403503,37.61,78878.39,0.0,0.84442,0.0001,15.37561]
[1777844408538,37.61,78878.88,0.0,0.84448,0.0001,15.37203]
[1777844413574,37.61,78882.08,0.0,0.8448,0.0001,15.35168]
[1777844418608,37.61,78882.44,0.0,0.84484,0.0001,15.34911]
[1777844423647,37.61,78883.46,0.0,0.84495,0.0001,15.34244]
[1777844429689,37.61,78883.52,0.0,0.84496,0.0001,15.34171]
[1777844434726,37.61,78882.67,0.0,0.84491,0.0001,15.34232]
[1777844438753,37.61,78877.55,0.0,0.84441,0.0001,15.37396]
[1777844443789,37.61,78878.74,0.0,0.84454,0.0001,15.36607]
[1777844449834,37.61,78879.35,0.0,0.8446,0.0001,15.36178]
[1777844454866,37.61,78879.4,0.0,0.84461,0.0001,15.36111]
[1777844459902,37.61,78879.69,0.0,0.84464,0.0001,15.35963]
[1777844467177,37.61,78881.74,0.0,0.84483,0.0001,15.34765]
[1777844473999,37.61,78884.09,0.0,0.84505,0.0001,15.33384]
[1777844479034,37.61,78884.12,0.0,0.84504,0.0001,15.33425]
[1777844484070,37.61,78883.64,0.0,0.84498,0.0001,15.33781]
[1777844489103,37.61,78882.93,0.0,0.84491,0.0001,15.3428]
[1777844494138,37.62,78883.09,0.0,0.84494,0.0001,15.33806]
[1777844499174,37.62,78882.71,0.0,0.8449,0.0001,15.34109]
[1777844507470,37.62,78863.24,0.0,0.84295,0.0001,15.46383]
[1777844509248,37.62,78848.73,0.0,0.84149,0.0001,15.55518]
[1777844511260,37.62,78838.16,0.0,0.84043,0.0001,15.62158]
[1777844515289,37.63,78832.91,0.0,0.83989,0.0001,15.65475]
[1777844520324,37.63,78829.86,0.0,0.83958,0.0001,15.67425]
[1777844525358,37.63,78826.37,0.0,0.83922,0.0001,15.69609]
[1777844530401,37.63,78791.59,0.0,0.83568,0.0001,15.91297]
[1777844532414,37.63,78786.57,0.0,0.83517,0.0001,15.94412]
[1777844536441,37.63,78781.7,0.0,0.83468,0.0001,15.97409]
[1777844541475,37.63,78776.43,0.0,0.83414,0.0001,16.00686]
[1777844543489,37.63,78783.84,0.0,0.8349,0.0001,15.9605]
[1777844545506,37.63,78789.05,0.0,0.83544,0.0001,15.928]
[1777844550539,37.62,78793.08,0.0,0.83585,0.0001,15.90266]
[1777844555575,37.62,78792.82,0.0,0.83587,0.0001,15.89946]
[1777844560609,37.62,78795.31,0.0,0.83613,0.0001,15.88354]
[1777844565644,37.62,78796.51,0.0,0.83626,0.0001,15.87577]
[1777844571685,37.62,78796.63,0.0,0.83627,0.0001,15.87477]
[1777844574707,37.62,78791.6,0.0,0.83576,0.0001,15.9059]
[1777844579742,37.62,78786.57,0.0,0.83524,0.0001,15.93736]
[1777844581756,37.62,78780.91,0.0,0.83466,0.0001,15.97289]
[1777844583771,37.62,78775.06,0.0,0.83405,0.0001,16.00949]
[1777844588805,37.62,78772.85,0.0,0.83382,0.0001,16.02368]
[1777844590828,37.62,78763.25,0.0,0.83282,0.0001,16.08348]
[1777844591829,37.63,78745.48,0.0,0.83097,0.0001,16.19441]
[1777844592838,37.63,78733.62,0.0,0.82973,0.0001,16.26826]
[1777844595858,37.62,78748.51,0.0,0.83129,0.0001,16.17556]
[1777844596866,37.62,78754.75,0.0,0.83193,0.0001,16.13677]
[1777844598107,37.63,78763.4,0.0,0.83283,0.0001,16.08304]
[1777844603915,37.63,78764.5,0.0,0.83294,0.0001,16.07668]
[1777844608950,37.63,78763.27,0.0,0.8328,0.0001,16.08496]
[1777844613985,37.63,78758.77,0.0,0.83236,0.0001,16.10911]
[1777844615999,37.63,78752.78,0.0,0.83173,0.0001,16.1465]
[1777844621033,37.63,78748.32,0.0,0.83127,0.0001,16.17439]
[1777844626069,37.63,78743.72,0.0,0.83079,0.0001,16.20301]
[1777844628319,37.63,78735.01,0.0,0.82988,0.0001,16.25704]
[1777844630097,37.63,78729.08,0.0,0.82925,0.00011,16.29401]
[1777844632111,37.63,78721.61,0.0,0.82846,0.00011,16.34064]
[1777844633120,37.63,78716.01,0.0,0.82787,0.00011,16.37556]
[1777844635146,37.63,78709.62,0.0,0.82719,0.00011,16.41533]
[1777844636154,37.63,78718.79,0.0,0.82816,0.00011,16.35855]
[1777844638415,37.63,78728.56,0.0,0.82919,0.00011,16.29764]
[1777844641205,37.63,78732.56,0.0,0.82961,0.0001,16.27276]
[1777844643219,37.63,78725.14,0.0,0.82883,0.00011,16.31893]
[1777844647254,37.63,78713.39,0.0,0.82759,0.00011,16.39187]
[1777844648500,37.63,78702.91,0.0,0.82648,0.00011,16.45695]
[1777844649271,37.63,78702.91,0.0,0.82648,0.00011,16.45697]
[1777844654305,37.63,78702.68,0.0,0.82645,0.00011,16.45848]
[1777844657330,37.63,78695.89,0.0,0.82573,0.00011,16.50047]
[1777844658570,37.63,78689.04,0.0,0.825,0.00011,16.54284]
[1777844659347,37.63,78689.04,0.0,0.825,0.00011,16.54291]
[1777844661362,37.63,78680.41,0.0,0.82408,0.00011,16.5964]
[1777844662369,37.63,78673.6,0.0,0.82335,0.00011,16.63856]
[1777844663378,37.63,78675.52,0.0,0.82355,0.00011,16.62664]
[1777844665391,37.63,78668.11,0.0,0.82275,0.00011,16.67256]
[1777844666398,37.63,78666.01,0.0,0.82253,0.00011,16.68563]
[1777844671434,37.63,78668.46,0.0,0.82282,0.00011,16.66649]
[1777844676469,37.64,78670.35,0.0,0.82301,0.00011,16.65526]
[1777844681504,37.64,78670.67,0.0,0.82304,0.00011,16.65383]
[1777844686539,37.64,78671.38,0.0,0.82311,0.00011,16.65003]
[1777844691575,37.64,78672.23,0.0,0.82319,0.00011,16.6454]
[1777844696610,37.64,78672.55,0.0,0.82321,0.00011,16.64412]
[1777844697617,37.64,78680.54,0.0,0.82407,0.00011,16.59467]
[1777844698623,37.64,78686.18,0.0,0.82467,0.00011,16.5598]
[1777844700638,37.64,78694.37,0.0,0.82554,0.00011,16.50927]
[1777844701651,37.64,78703.59,0.0,0.82652,0.00011,16.45212]
[1777844702657,37.64,78703.27,0.0,0.82649,0.00011,16.45413]
[1777844707693,37.64,78700.37,0.0,0.82617,0.00011,16.47253]
[1777844712728,37.64,78696.17,0.0,0.82572,0.00011,16.49886]
[1777844714741,37.64,78693.45,0.0,0.82543,0.00011,16.51577]
[1777844716756,37.65,78684.13,0.0,0.82443,0.00011,16.57367]
[1777844718770,37.65,78679.5,0.0,0.82393,0.00011,16.60259]
[1777844723806,37.65,78675.57,0.0,0.8235,0.00011,16.62742]
[1777844727835,37.65,78681.42,0.0,0.82412,0.00011,16.59168]
[1777844730857,37.65,78684.96,0.0,0.8245,0.00011,16.56995]
[1777844732872,37.65,78700.5,0.0,0.82618,0.00011,16.46956]
[1777844733877,37.65,78705.13,0.0,0.82667,0.00011,16.44086]
[1777844735893,37.65,78719.57,0.0,0.8282,0.00011,16.35136]
[1777844736901,37.65,78724.85,0.0,0.82876,0.00011,16.31873]
[1777844739142,37.65,78726.36,0.0,0.82891,0.00011,16.30934]
[1777844744957,37.65,78725.43,0.0,0.8288,0.00011,16.31593]
[1777844749991,37.65,78729.14,0.0,0.8292,0.00011,16.29273]
[1777844755031,37.65,78725.95,0.0,0.82887,0.00011,16.31223]
[1777844760064,37.65,78721.15,0.0,0.82836,0.00011,16.34177]
[1777844765102,37.65,78720.73,0.0,0.82831,0.00011,16.34504]
[1777844770140,37.65,78722.74,0.0,0.82852,0.00011,16.33256]
[1777844775175,37.65,78729.99,0.0,0.82928,0.0001,16.28758]
[1777844776182,37.65,78737.3,0.0,0.83005,0.0001,16.24224]
[1777844777188,37.65,78738.24,0.0,0.83015,0.0001,16.23649]
[1777844782224,37.65,78740.27,0.0,0.83036,0.0001,16.22355]
[1777844787260,37.65,78732.52,0.0,0.82955,0.0001,16.27161]
[1777844792294,37.65,78730.88,0.0,0.82941,0.0001,16.27754]
[1777844793301,37.65,78697.76,0.0,0.82591,0.00011,16.48326]
[1777844794309,37.65,78680.77,0.0,0.82409,0.00011,16.5887]
[1777844795316,37.65,78680.11,0.0,0.82402,0.00011,16.59277]
[1777844799569,37.65,78670.08,0.0,0.82294,0.00011,16.65482]
[1777844801366,37.65,78668.38,0.0,0.82275,0.00011,16.66549]
[1777844805394,37.65,78674.75,0.0,0.82344,0.00011,16.62631]
[1777844809639,37.66,78679.31,0.0,0.82392,0.00011,16.59854]
[1777844812441,37.66,78685.62,0.0,0.82459,0.00011,16.55975]
[1777844813448,37.66,78689.99,0.0,0.82506,0.00011,16.53273]
[1777844814456,37.66,78695.65,0.0,0.82566,0.00011,16.49768]
[1777844816469,37.66,78700.87,0.0,0.82622,0.00011,16.46531]
[1777844821507,37.66,78702.13,0.0,0.82635,0.00011,16.45728]
[1777844826539,37.66,78701.43,0.0,0.82628,0.00011,16.46156]
[1777844831575,37.65,78703.6,0.0,0.82651,0.00011,16.44808]
[1777844836610,37.66,78704.47,0.0,0.8266,0.00011,16.44281]
[1777844841644,37.66,78704.29,0.0,0.82658,0.00011,16.44408]
[1777844845673,37.66,78716.83,0.0,0.8279,0.00011,16.36657]
[1777844846680,37.66,78721.82,0.0,0.82843,0.00011,16.33557]
[1777844848694,37.66,78726.28,0.0,0.8289,0.00011,16.3078]
[1777844849931,37.66,78732.16,0.0,0.82952,0.0001,16.27128]
[1777844852722,37.65,78735.75,0.0,0.82994,0.0001,16.2442]
[1777844855742,37.65,78739.83,0.0,0.83037,0.0001,16.21863]
[1777844860777,37.65,78742.9,0.0,0.83069,0.0001,16.19929]
[1777844864808,37.65,78737.36,0.0,0.83012,0.0001,16.23338]
[1777844869848,37.65,78738.0,0.0,0.83019,0.0001,16.22889]
[1777844874883,37.65,78738.57,0.0,0.83026,0.0001,16.22483]
[1777844879918,37.65,78738.87,0.0,0.8303,0.0001,16.22242]
[1777844884953,37.65,78740.09,0.0,0.83044,0.0001,16.2143]
[1777844889987,37.65,78741.12,0.0,0.83055,0.0001,16.20739]
[1777844895023,37.64,78740.47,0.0,0.83049,0.0001,16.21093]
[1777844901065,37.64,78740.57,0.0,0.83052,0.0001,16.20964]
[1777844906100,37.64,78740.92,0.0,0.83056,0.0001,16.20692]
[1777844913148,37.64,78741.02,0.0,0.83062,0.0001,16.20127]
[1777844918183,37.64,78744.89,0.0,0.83103,0.0001,16.17691]
[1777844924227,37.64,78745.08,0.0,0.83105,0.0001,16.17552]
[1777844925241,37.64,78738.62,0.0,0.83037,0.0001,16.21561]
[1777844927249,37.64,78735.82,0.0,0.83008,0.0001,16.23283]
[1777844932285,37.64,78733.99,0.0,0.8299,0.0001,16.24368]
[1777844934300,37.64,78722.95,0.0,0.82874,0.00011,16.31236]
[1777844935306,37.64,78710.97,0.0,0.82747,0.00011,16.38685]
[1777844936312,37.64,78709.51,0.0,0.82732,0.00011,16.39597]
[1777844941348,37.64,78710.14,0.0,0.82738,0.00011,16.39237]
[1777844947390,37.64,78711.36,0.0,0.8275,0.00011,16.38536]
[1777844952425,37.64,78711.04,0.0,0.82746,0.00011,16.38772]
[1777844957459,37.64,78708.32,0.0,0.82716,0.00011,16.40497]
[1777844962494,37.64,78706.3,0.0,0.82694,0.00011,16.41773]
[1777844967529,37.64,78708.9,0.0,0.82722,0.00011,16.40183]
[1777844972565,37.64,78708.41,0.0,0.8272,0.00011,16.40066]
[1777844977599,37.64,78703.32,0.0,0.82665,0.00011,16.43237]
[1777844980845,37.64,78696.7,0.0,0.82595,0.00011,16.47334]
[1777844986664,37.64,78691.77,0.0,0.82543,0.00011,16.50373]
[1777844990915,37.64,78681.18,0.0,0.8243,0.00011,16.56913]
[1777844992712,37.64,78676.66,0.0,0.82381,0.00011,16.59732]
[1777844994725,37.64,78670.63,0.0,0.82316,0.00011,16.635]
[1777844998754,37.65,78668.38,0.0,0.8229,0.00011,16.64946]
[1777845003791,37.65,78665.67,0.0,0.8226,0.00011,16.66673]
[1777845008830,37.65,78665.56,0.0,0.82258,0.00011,16.66785]
[1777845013859,37.65,78665.47,0.0,0.82257,0.00011,16.66869]
[1777845018893,37.65,78665.16,0.0,0.82254,0.00011,16.67065]
[1777845023930,37.65,78666.13,0.0,0.82264,0.00011,16.66478]
[1777845028963,37.65,78674.29,0.0,0.82351,0.00011,16.61444]
[1777845029970,37.65,78680.97,0.0,0.82423,0.00011,16.57303]
[1777845031200,37.65,78687.38,0.0,0.82495,0.00011,16.52895]
[1777845032993,37.65,78691.61,0.0,0.8254,0.00011,16.50275]
[1777845035010,37.65,78695.86,0.0,0.82586,0.00011,16.47645]
[1777845040042,37.65,78697.3,0.0,0.82602,0.00011,16.46712]
[1777845045077,37.65,78701.87,0.0,0.82651,0.00011,16.43854]
[1777845050112,37.65,78702.85,0.0,0.82661,0.00011,16.43245]
[1777845055148,37.65,78700.45,0.0,0.82636,0.00011,16.44736]
[1777845060183,37.65,78700.59,0.0,0.82637,0.00011,16.44651]
[1777845064213,37.65,78694.93,0.0,0.82577,0.00011,16.48167]
[1777845069248,37.65,78692.25,0.0,0.82548,0.00011,16.49847]
[1777845074282,37.65,78690.39,0.0,0.82528,0.00011,16.51015]
[1777845081554,37.65,78690.36,0.0,0.82526,0.00011,16.51087]
[1777845087374,37.65,78689.59,0.0,0.82517,0.00011,16.51616]
[1777845094422,37.65,78689.44,0.0,0.82518,0.00011,16.51346]
[1777845099458,37.66,78688.92,0.0,0.82511,0.00011,16.51722]
[1777845104493,37.66,78689.1,0.0,0.82512,0.00011,16.51666]
[1777845109527,37.66,78688.23,0.0,0.82502,0.00011,16.52259]
[1777845114563,37.66,78688.39,0.0,0.82503,0.00011,16.52224]
[1777845119598,37.66,78688.05,0.0,0.82498,0.00011,16.52487]
[1777845124634,37.66,78688.35,0.0,0.82501,0.00011,16.52356]
[1777845129669,37.66,78688.67,0.0,0.82503,0.00011,16.52214]
[1777845134703,37.67,78690.35,0.0,0.8252,0.00011,16.51233]
[1777845136718,37.67,78700.06,0.0,0.82623,0.00011,16.45234]
[1777845137725,37.67,78708.2,0.0,0.82709,0.00011,16.40199]
[1777845138732,37.67,78712.6,0.0,0.82756,0.00011,16.37484]
[1777845139738,37.67,78717.63,0.0,0.82809,0.00011,16.34382]
[1777845141978,37.67,78729.59,0.0,0.82934,0.00011,16.26986]
[1777845143767,37.67,78730.0,0.0,0.82938,0.0001,16.26782]
[1777845148801,37.67,78730.24,0.0,0.82938,0.0001,16.26757]
[1777845153837,37.67,78729.93,0.0,0.82938,0.0001,16.26555]
[1777845159879,37.67,78728.87,0.0,0.82926,0.00011,16.27233]
[1777845164913,37.67,78729.31,0.0,0.82931,0.00011,16.26976]
[1777845170970,37.67,78727.45,0.0,0.82911,0.00011,16.2814]
[1777845176006,37.67,78727.28,0.0,0.82909,0.00011,16.28251]
[1777845182258,37.67,78728.5,0.0,0.82922,0.00011,16.275]
[1777845188090,37.68,78727.61,0.0,0.82912,0.00011,16.28062]
[1777845193125,37.68,78727.35,0.0,0.82909,0.00011,16.28228]
[1777845198166,37.68,78727.52,0.0,0.82911,0.00011,16.28131]
[1777845203195,37.68,78728.09,0.0,0.82917,0.00011,16.27806]
[1777845208231,37.68,78728.99,0.0,0.82926,0.00011,16.27263]
[1777845215279,37.67,78731.56,0.0,0.82958,0.0001,16.25132]
[1777845216287,37.67,78741.42,0.0,0.83061,0.0001,16.19002]
[1777845217293,37.67,78748.0,0.0,0.8313,0.0001,16.14912]
[1777845218300,37.67,78749.09,0.0,0.83141,0.0001,16.14235]
[1777845223335,37.67,78748.76,0.0,0.83138,0.0001,16.14441]
[1777845228370,37.67,78749.54,0.0,0.83146,0.0001,16.13967]
[1777845233406,37.67,78750.5,0.0,0.83156,0.0001,16.13387]
[1777845238442,37.67,78751.22,0.0,0.83163,0.0001,16.12957]
[1777845243479,37.68,78751.53,0.0,0.83166,0.0001,16.12783]
[1777845248513,37.68,78752.21,0.0,0.83172,0.0001,16.12379]
[1777845253548,37.68,78752.88,0.0,0.83179,0.0001,16.11982]
[1777845258584,37.68,78753.0,0.0,0.8318,0.0001,16.11924]
[1777845261606,37.68,78746.9,0.0,0.83116,0.0001,16.1572]
[1777845262835,37.68,78743.8,0.0,0.83084,0.0001,16.17638]
[1777845268658,37.68,78741.49,0.0,0.83061,0.0001,16.19044]
[1777845273693,37.67,78741.59,0.0,0.83066,0.0001,16.18506]
[1777845278727,37.67,78744.28,0.0,0.83094,0.0001,16.16801]
[1777845283762,37.67,78747.34,0.0,0.83126,0.0001,16.14893]
[1777845288798,37.67,78749.26,0.0,0.83146,0.0001,16.13703]
[1777845293834,37.67,78752.3,0.0,0.83178,0.0001,16.11832]
[1777845298879,37.67,78755.3,0.0,0.83208,0.0001,16.09996]
[1777845300882,37.68,78763.26,0.0,0.83291,0.0001,16.05066]
[1777845301889,37.68,78767.17,0.0,0.83331,0.0001,16.0265]
[1777845303118,37.68,78772.79,0.0,0.83389,0.0001,15.99175]
[1777845305917,37.68,78775.38,0.0,0.83415,0.0001,15.97587]
[1777845310951,37.68,78778.12,0.0,0.83444,0.0001,15.95865]
[1777845313188,37.68,78797.6,0.0,0.83644,0.0001,15.83726]
[1777845313973,37.68,78797.6,0.0,0.83644,0.0001,15.83722]
[1777845314980,37.68,78802.56,0.0,0.83695,0.0001,15.80638]
[1777845316994,37.68,78804.1,0.0,0.8371,0.0001,15.79692]
[1777845320015,37.68,78797.36,0.0,0.83641,0.0001,15.83899]
[1777845324043,37.68,78796.06,0.0,0.83628,0.0001,15.84705]
[1777845329078,37.68,78793.5,0.0,0.83602,0.0001,15.86282]
[1777845334112,37.67,78792.98,0.0,0.836,0.0001,15.86149]
[1777845339149,37.68,78791.5,0.0,0.83585,0.0001,15.8709]
[1777845344182,37.68,78791.28,0.0,0.83582,0.0001,15.87239]
[1777845349218,37.68,78790.46,0.0,0.83574,0.0001,15.87756]
[1777845353468,37.67,78785.05,0.0,0.83519,0.0001,15.9108]
[1777845359288,37.68,78783.46,0.0,0.83502,0.0001,15.92101]
[1777845364322,37.68,78780.91,0.0,0.83476,0.0001,15.93708]
[1777845370365,37.68,78778.83,0.0,0.83454,0.0001,15.95039]
[1777845375399,37.68,78775.82,0.0,0.83423,0.0001,15.96891]
[1777845380435,37.68,78776.02,0.0,0.83426,0.0001,15.96726]
[1777845385470,37.68,78778.28,0.0,0.83449,0.0001,15.95309]
[1777845390505,37.68,78777.54,0.0,0.83442,0.0001,15.95751]
[1777845395542,37.67,78777.84,0.0,0.83448,0.0001,15.95114]
[1777845400578,37.67,78773.37,0.0,0.83402,0.0001,15.97898]
[1777845407626,37.68,78771.62,0.0,0.83383,0.0001,15.99078]
[1777845413890,37.68,78772.74,0.0,0.83393,0.0001,15.98467]
[1777845419726,37.68,78775.97,0.0,0.83425,0.0001,15.96538]
[1777845424746,37.68,78772.24,0.0,0.83385,0.0001,15.98938]
[1777845429782,37.69,78767.05,0.0,0.8333,0.0001,16.02268]
[1777845434819,37.69,78770.53,0.0,0.83363,0.0001,16.0025]
[1777845439851,37.69,78773.64,0.0,0.83393,0.0001,15.98459]
[1777845444886,37.7,78775.21,0.0,0.83407,0.0001,15.97619]
[1777845445893,37.7,78783.74,0.0,0.83495,0.0001,15.92348]
[1777845446901,37.7,78784.83,0.0,0.83505,0.0001,15.91732]
[1777845451937,37.7,78784.42,0.0,0.83502,0.0001,15.91684]
[1777845456972,37.7,78784.71,0.0,0.83504,0.0001,15.91577]
[1777845462007,37.71,78786.62,0.0,0.83522,0.0001,15.90461]
[1777845467042,37.71,78787.33,0.0,0.83529,0.0001,15.90046]
[1777845472076,37.71,78788.62,0.0,0.83542,0.0001,15.89268]
[1777845477111,37.71,78791.04,0.0,0.83567,0.0001,15.87765]
[1777845482147,37.71,78796.01,0.0,0.83617,0.0001,15.84676]
[1777845487182,37.71,78795.93,0.0,0.83617,0.0001,15.84721]
[1777845492217,37.71,78800.17,0.0,0.8366,0.0001,15.82089]
[1777845497252,37.71,78799.16,0.0,0.83649,0.0001,15.82736]
[1777845504528,37.71,78797.87,0.0,0.83636,0.0001,15.83569]
[1777845510342,37.71,78796.19,0.0,0.83618,0.0001,15.84641]
[1777845515377,37.71,78796.85,0.0,0.83628,0.0001,15.83824]
[1777845520412,37.71,78799.4,0.0,0.83653,0.0001,15.82284]
[1777845521419,37.71,78805.34,0.0,0.83713,0.0001,15.78603]
[1777845523433,37.71,78809.09,0.0,0.83751,0.0001,15.76305]
[1777845524670,37.71,78818.48,0.0,0.83846,0.0001,15.70487]
[1777845526455,37.71,78829.25,0.0,0.83954,0.0001,15.63818]
[1777845527462,37.71,78830.74,0.0,0.83969,0.0001,15.62905]
[1777845530483,37.72,78822.03,0.0,0.83881,0.0001,15.68359]
[1777845531490,37.72,78822.47,0.0,0.83885,0.0001,15.68091]
[1777845536525,37.72,78819.19,0.0,0.83851,0.0001,15.70169]
[1777845541562,37.72,78818.1,0.0,0.83839,0.0001,15.70884]
[1777845542566,37.72,78833.52,0.0,0.83995,0.0001,15.61288]
[1777845543573,37.72,78841.58,0.0,0.84076,0.0001,15.5628]
[1777845544581,37.72,78836.6,0.0,0.84026,0.0001,15.59385]
[1777845546595,37.72,78832.25,0.0,0.83982,0.0001,15.62095]
[1777845552636,37.72,78829.14,0.0,0.8395,0.0001,15.64095]
[1777845557672,37.72,78830.59,0.0,0.83964,0.0001,15.63249]
[1777845561700,37.72,78837.62,0.0,0.84034,0.0001,15.58906]
[1777845565728,37.72,78841.62,0.0,0.84074,0.0001,15.56419]
[1777845570762,37.72,78842.42,0.0,0.84082,0.0001,15.55939]
[1777845575027,37.72,78833.25,0.0,0.83993,0.0001,15.6123]
[1777845580833,37.72,78829.77,0.0,0.83957,0.0001,15.63429]
[1777845587887,37.72,78829.25,0.0,0.83952,0.0001,15.63753]
[1777845592921,37.72,78830.65,0.0,0.83966,0.0001,15.62856]
[1777845598964,37.72,78832.19,0.0,0.83982,0.0001,15.61872]
[1777845602027,37.72,78842.2,0.0,0.84083,0.0001,15.5564]
[1777845603030,37.72,78866.27,0.0,0.84323,0.0001,15.40646]
[1777845604032,37.72,78880.65,0.0,0.84465,0.0001,15.31696]
[1777845605246,37.72,78876.93,0.0,0.84429,0.0001,15.34009]
[1777845606041,37.72,78876.93,0.0,0.84429,0.0001,15.34013]
[1777845607051,37.72,78869.16,0.0,0.84352,0.0001,15.38842]
[1777845608059,37.72,78863.01,0.0,0.84291,0.0001,15.42678]
[1777845610071,37.72,78856.44,0.0,0.84225,0.0001,15.46787]
[1777845615321,37.72,78869.18,0.0,0.84351,0.0001,15.38924]
[1777845619135,37.72,78864.09,0.0,0.84299,0.0001,15.42143]
[1777845620142,37.72,78853.61,0.0,0.84195,0.0001,15.48646]
[1777845622177,37.72,78858.78,0.0,0.84247,0.0001,15.45417]
[1777845623167,37.72,78867.79,0.0,0.84337,0.0001,15.39769]
[1777845624178,37.72,78879.79,0.0,0.84456,0.0001,15.32282]
[1777845625403,37.72,78892.12,0.0,0.84578,0.0001,15.24599]
[1777845626191,37.72,78892.12,0.0,0.84578,0.0001,15.24594]
[1777845628202,37.72,78898.15,0.0,0.84637,0.0001,15.20839]
[1777845632231,37.72,78910.61,0.0,0.84762,0.0001,15.12662]
[1777845633241,37.72,78934.28,0.0,0.84991,0.0001,14.9792]
[1777845634245,37.72,78959.3,0.0,0.85231,0.0001,14.82358]
[1777845635480,37.72,78967.99,0.0,0.85313,9e-05,14.76969]
[1777845637265,37.72,78972.47,0.0,0.85355,9e-05,14.74217]
[1777845638280,37.72,78977.57,0.0,0.85404,9e-05,14.71049]
[1777845639281,37.72,78985.78,0.0,0.85481,9e-05,14.65956]
[1777845641313,37.72,79006.07,0.0,0.8567,9e-05,14.53399]
[1777845642306,37.72,79020.03,0.0,0.858,9e-05,14.44763]
[1777845643311,37.72,79026.72,0.0,0.85862,9e-05,14.40634]
[1777845644319,37.72,79020.72,0.0,0.85806,9e-05,14.44376]
[1777845645557,37.73,79027.73,0.0,0.8587,9e-05,14.4007]
[1777845650370,37.73,79021.14,0.0,0.85808,9e-05,14.44248]
[1777845652376,37.73,79013.79,0.0,0.85739,9e-05,14.4886]
[1777845653382,37.73,79004.93,0.0,0.85656,9e-05,14.54376]
[1777845654398,37.73,78994.82,0.0,0.85561,9e-05,14.60683]
[1777845655627,37.73,78991.43,0.0,0.85529,9e-05,14.62813]
[1777845661439,37.73,78987.28,0.0,0.85488,9e-05,14.65528]
[1777845664462,37.74,78993.61,0.0,0.85546,9e-05,14.61663]
[1777845665697,37.74,79013.3,0.0,0.8573,9e-05,14.49444]
[1777845666474,37.74,79013.3,0.0,0.8573,9e-05,14.49448]
[1777845667482,37.74,79016.0,0.0,0.85755,9e-05,14.47784]
[1777845668493,37.74,79023.37,0.0,0.85823,9e-05,14.43228]
[1777845669495,37.74,79030.39,0.0,0.85888,9e-05,14.38884]
[1777845670503,37.74,79032.12,0.0,0.85903,9e-05,14.37837]
[1777845674530,37.74,79019.14,0.0,0.85782,9e-05,14.45971]
[1777845675776,37.74,79009.92,0.0,0.85696,9e-05,14.517]
[1777845677554,37.74,78990.81,0.0,0.85517,9e-05,14.63572]
[1777845678562,37.74,78978.59,0.0,0.85402,9e-05,14.71182]
[1777845679575,37.74,78962.26,0.0,0.85247,0.0001,14.81345]
[1777845680577,37.74,78943.83,0.0,0.85071,0.0001,14.92804]
[1777845681584,37.74,78930.86,0.0,0.84946,0.0001,15.00857]
[1777845682592,37.74,78923.1,0.0,0.84871,0.0001,15.05679]
[1777845683598,37.74,78910.91,0.0,0.84752,0.0001,15.13273]
[1777845684605,37.74,78908.26,0.0,0.84726,0.0001,15.14932]
[1777845685842,37.74,78924.0,0.0,0.84879,0.0001,15.05172]
[1777845687626,37.74,78929.42,0.0,0.84932,0.0001,15.01785]
[1777845689671,37.74,78932.22,0.0,0.84959,0.0001,15.00018]
[1777845694684,37.74,78932.48,0.0,0.84966,0.0001,14.99356]
[1777845698712,37.74,78926.21,0.0,0.84906,0.0001,15.03202]
[1777845701733,37.74,78926.26,0.0,0.84907,0.0001,15.03115]
[1777845703749,37.74,78934.13,0.0,0.84984,0.0001,14.98193]
[1777845704754,37.74,78937.47,0.0,0.85016,0.0001,14.9611]
[1777845705761,37.74,78946.09,0.0,0.85099,0.0001,14.90749]
[1777845706767,37.74,78947.4,0.0,0.85111,0.0001,14.89937]
[1777845710796,37.74,78952.61,0.0,0.85161,0.0001,14.86711]
[1777845715831,37.74,78953.47,0.0,0.85169,0.0001,14.86184]
[1777845720880,37.74,78964.14,0.0,0.85271,0.0001,14.79558]
[1777845721895,37.74,78975.78,0.0,0.85381,9e-05,14.72331]
[1777845722895,37.74,78988.84,0.0,0.85504,9e-05,14.64243]
[1777845723903,37.74,78989.26,0.0,0.85507,9e-05,14.64012]
[1777845725917,37.74,78981.74,0.0,0.85436,9e-05,14.68738]
[1777845729945,37.74,78990.48,0.0,0.85517,9e-05,14.63394]
[1777845731960,37.74,78992.01,0.0,0.85531,9e-05,14.62471]
[1777845732967,37.74,78986.73,0.0,0.85481,9e-05,14.65784]
[1777845733973,37.74,78980.57,0.0,0.85422,9e-05,14.6964]
[1777845736196,37.74,78970.8,0.0,0.85329,9e-05,14.75759]
[1777845739008,37.75,78965.99,0.0,0.85282,9e-05,14.78834]
[1777845744046,37.75,78963.61,0.0,0.85258,0.0001,14.80401]
[1777845749086,37.75,78959.14,0.0,0.85214,0.0001,14.83276]
[1777845754118,37.75,78961.43,0.0,0.85237,0.0001,14.81564]
[1777845759158,37.76,78962.46,0.0,0.85244,0.0001,14.8108]
[1777845762174,37.76,78956.1,0.0,0.85182,0.0001,14.85121]
[1777845765199,37.76,78941.72,0.0,0.85043,0.0001,14.94145]
[1777845766407,37.76,78930.11,0.0,0.84932,0.0001,15.01363]
[1777845769227,37.76,78957.96,0.0,0.85199,0.0001,14.84076]
[1777845770286,37.76,78981.01,0.0,0.85417,9e-05,14.69808]
[1777845772258,37.76,79005.39,0.0,0.85645,9e-05,14.54698]
[1777845773258,37.76,79012.98,0.0,0.85716,9e-05,14.50011]
[1777845776492,37.77,79056.25,0.0,0.86114,9e-05,14.23254]
[1777845777298,37.77,79056.25,0.0,0.86113,9e-05,14.2329]
[1777845778299,37.77,79082.5,0.0,0.86351,9e-05,14.07075]
[1777845779311,37.77,79085.77,0.0,0.8638,9e-05,14.05064]
[1777845780328,37.77,79091.03,0.0,0.86427,9e-05,14.01843]
[1777845781325,37.77,79108.5,0.0,0.86582,9e-05,13.91131]
[1777845782348,37.77,79132.26,0.0,0.86792,9e-05,13.76533]
[1777845783335,37.77,79139.36,0.0,0.86855,9e-05,13.72168]
[1777845784342,37.77,79133.59,0.0,0.86803,9e-05,13.75762]
[1777845786569,37.77,79163.27,0.0,0.87062,9e-05,13.57603]
[1777845788401,37.77,79168.02,0.0,0.87102,9e-05,13.54716]
[1777845789409,37.77,79152.05,0.0,0.86963,9e-05,13.64554]
[1777845790420,37.77,79141.04,0.0,0.86866,9e-05,13.71375]
[1777845791433,37.78,79135.81,0.0,0.86819,9e-05,13.74671]
[1777845792438,37.78,79149.37,0.0,0.86938,9e-05,13.6636]
[1777845794448,37.78,79138.51,0.0,0.86842,9e-05,13.73062]
[1777845796644,37.78,79147.73,0.0,0.86921,9e-05,13.67505]
[1777845797473,37.78,79147.73,0.0,0.86921,9e-05,13.67561]
[1777845798486,37.78,79134.63,0.0,0.86806,9e-05,13.75609]
[1777845800492,37.8,79142.13,0.0,0.86858,9e-05,13.7201]
[1777845801498,37.82,79140.46,0.0,0.8683,9e-05,13.73973]
[1777845802506,37.84,79131.67,0.0,0.86746,9e-05,13.79848]
[1777845803512,37.84,79125.62,0.0,0.86687,9e-05,13.8396]
[1777845807542,37.86,79122.69,0.0,0.86655,9e-05,13.86239]
[1777845808550,37.86,79117.3,0.0,0.86607,9e-05,13.8955]
[1777845809617,37.86,79112.75,0.0,0.86565,9e-05,13.92418]
[1777845810568,37.86,79102.35,0.0,0.86473,9e-05,13.98813]
[1777845811575,37.86,79094.26,0.0,0.86403,9e-05,14.03413]
[1777845813595,37.86,79088.83,0.0,0.86354,9e-05,14.06788]
[1777845814601,37.86,79072.44,0.0,0.86205,9e-05,14.16919]
[1777845815607,37.86,79070.75,0.0,0.8619,9e-05,14.17983]
[1777845820642,37.86,79062.82,0.0,0.86116,9e-05,14.22976]
[1777845825678,37.87,79046.61,0.0,0.85967,9e-05,14.3309]
[1777845826881,37.87,79037.07,0.0,0.85879,9e-05,14.39013]
[1777845827695,37.87,79037.07,0.0,0.85878,9e-05,14.3904]
[1777845832732,37.87,79057.4,0.0,0.86063,9e-05,14.26589]
[1777845833736,37.87,79054.46,0.0,0.86036,9e-05,14.28411]
[1777845838804,37.87,79051.76,0.0,0.86011,9e-05,14.30118]
[1777845840802,37.87,79044.76,0.0,0.85946,9e-05,14.34481]
[1777845842824,37.87,79043.39,0.0,0.85933,9e-05,14.35395]
[1777845843832,37.87,79031.94,0.0,0.85827,9e-05,14.42496]
[1777845844838,37.87,79032.97,0.0,0.85836,9e-05,14.41884]
[1777845847031,37.88,79024.4,0.0,0.85756,9e-05,14.47224]
[1777845847860,37.88,79024.4,0.0,0.85756,9e-05,14.47257]
[1777845848867,37.88,79015.23,0.0,0.85671,9e-05,14.52921]
[1777845849898,37.88,79012.81,0.0,0.85648,9e-05,14.54422]
[1777845851896,37.88,79019.38,0.0,0.85709,9e-05,14.50369]
[1777845852904,37.88,79017.51,0.0,0.85692,9e-05,14.51534]
[1777845853910,37.88,79012.26,0.0,0.85643,9e-05,14.54798]
[1777845855923,37.88,79010.05,0.0,0.85621,9e-05,14.56194]
[1777845860958,37.88,79010.76,0.0,0.85628,9e-05,14.55776]
[1777845861967,37.88,79019.81,0.0,0.85712,9e-05,14.50186]
[1777845862972,37.88,79019.16,0.0,0.85706,9e-05,14.50596]
[1777845867001,37.88,79034.02,0.0,0.85843,9e-05,14.41448]
[1777845868012,37.88,79035.4,0.0,0.85855,9e-05,14.40616]
[1777845873042,37.88,79033.06,0.0,0.85835,9e-05,14.41731]
[1777845876063,37.88,79039.8,0.0,0.85896,9e-05,14.3764]
[1777845877071,37.88,79045.47,0.0,0.85948,9e-05,14.34167]
[1777845878077,37.89,79051.04,0.0,0.85999,9e-05,14.30741]
[1777845880092,37.89,79057.16,0.0,0.86054,9e-05,14.27]
[1777845883113,37.89,79062.73,0.0,0.86104,9e-05,14.23623]
[1777845885127,37.89,79073.51,0.0,0.86201,9e-05,14.17028]
[1777845886135,37.89,79077.29,0.0,0.86235,9e-05,14.14732]
[1777845891168,37.89,79079.79,0.0,0.86255,9e-05,14.13367]
[1777845893182,37.89,79087.09,0.0,0.8632,9e-05,14.08946]
[1777845894190,37.9,79087.07,0.0,0.86319,9e-05,14.09]
[1777845897396,37.9,79094.69,0.0,0.86386,9e-05,14.04439]
[1777845899225,37.9,79105.78,0.0,0.86484,9e-05,13.97689]
[1777845900231,37.9,79109.19,0.0,0.86514,9e-05,13.95626]
[1777845904261,37.91,79095.95,0.0,0.86393,9e-05,14.03961]
[1777845909296,37.91,79098.22,0.0,0.86411,9e-05,14.02735]
[1777845914331,37.91,79099.71,0.0,0.86421,9e-05,14.02025]
[1777845916344,37.92,79090.31,0.0,0.86336,9e-05,14.07878]
[1777845917536,37.92,79089.27,0.0,0.86326,9e-05,14.08548]
[1777845923395,37.92,79090.7,0.0,0.86336,9e-05,14.07881]
[1777845924403,37.92,79070.57,0.0,0.86154,9e-05,14.20279]
[1777845925410,37.92,79052.86,0.0,0.85993,9e-05,14.31213]
[1777845926415,37.92,79045.06,0.0,0.85921,9e-05,14.36019]
[1777845927616,37.92,79048.61,0.0,0.85953,9e-05,14.33871]
[1777845928428,37.92,79048.61,0.0,0.85953,9e-05,14.33897]
[1777845930443,37.92,79041.11,0.0,0.85884,9e-05,14.38542]
[1777845932457,37.93,79032.45,0.0,0.85807,9e-05,14.43474]
[1777845936490,37.93,79032.9,0.0,0.8581,9e-05,14.43236]
[1777845937693,37.93,79025.01,0.0,0.85737,9e-05,14.48136]
[1777845939513,37.93,79022.63,0.0,0.85714,9e-05,14.49645]
[1777845944561,37.93,79026.96,0.0,0.85754,9e-05,14.47037]
[1777845949594,37.93,79030.44,0.0,0.85785,9e-05,14.44957]
[1777845953621,37.93,79024.87,0.0,0.85732,9e-05,14.48514]
[1777845955636,37.93,79036.21,0.0,0.85836,9e-05,14.41545]
[1777845957838,37.94,79038.56,0.0,0.85857,9e-05,14.40152]
[1777845963693,37.94,79040.44,0.0,0.85872,9e-05,14.39128]
[1777845965721,37.94,79045.47,0.0,0.85918,9e-05,14.36051]
[1777845966715,37.94,79051.29,0.0,0.8597,9e-05,14.32519]
[1777845967907,37.94,79060.43,0.0,0.86053,9e-05,14.26919]
[1777845973762,37.94,79053.93,0.0,0.85993,9e-05,14.31005]
[1777845977978,37.95,79044.92,0.0,0.85909,9e-05,14.36677]
[1777845983833,37.95,79029.46,0.0,0.85764,9e-05,14.46376]
[1777845984840,37.95,79021.24,0.0,0.85688,9e-05,14.51443]
[1777845985849,37.95,79021.17,0.0,0.85687,9e-05,14.5153]
[1777845988052,37.95,79009.66,0.0,0.85579,9e-05,14.58667]
[1777845988870,37.95,79009.66,0.0,0.85579,9e-05,14.58679]
[1777845993907,37.95,79004.65,0.0,0.85535,9e-05,14.61361]
[1777845996926,37.95,78998.64,0.0,0.85479,9e-05,14.6509]
[1777845998119,37.95,78991.34,0.0,0.8541,9e-05,14.69618]
[1777845998940,37.95,78991.34,0.0,0.85409,9e-05,14.69644]
[1777846001961,37.96,78997.52,0.0,0.85466,9e-05,14.65929]
[1777846004982,37.96,78984.39,0.0,0.85342,9e-05,14.74083]
[1777846005989,37.96,78982.36,0.0,0.85322,9e-05,14.75355]
[1777846010017,37.96,78977.24,0.0,0.85273,9e-05,14.78583]
[1777846015051,37.96,78983.47,0.0,0.85331,9e-05,14.74822]
[1777846017065,37.96,78986.48,0.0,0.85358,9e-05,14.73014]
[1777846018260,37.96,78992.6,0.0,0.85415,9e-05,14.69263]
[1777846020087,37.97,78992.27,0.0,0.85411,9e-05,14.69525]
[1777846025121,37.97,78997.03,0.0,0.85454,9e-05,14.66748]
[1777846028143,37.97,78991.48,0.0,0.854,9e-05,14.70263]
[1777846030157,37.97,78986.4,0.0,0.85351,9e-05,14.73476]
[1777846032170,37.97,78980.14,0.0,0.85292,9e-05,14.7736]
[1777846033177,37.97,78972.71,0.0,0.85221,9e-05,14.81965]
[1777846034184,37.98,78969.33,0.0,0.85189,9e-05,14.84077]
[1777846039220,37.98,78965.9,0.0,0.85156,9e-05,14.86241]
[1777846040227,37.98,78953.62,0.0,0.85038,0.0001,14.93867]
[1777846042241,37.98,78948.0,0.0,0.84984,0.0001,14.97365]
[1777846047276,37.98,78951.62,0.0,0.85018,0.0001,14.9517]
[1777846052311,37.98,78947.86,0.0,0.84985,0.0001,14.97103]
[1777846057471,37.98,78958.64,0.0,0.85087,0.0001,14.90476]
[1777846058544,37.98,78956.52,0.0,0.85067,0.0001,14.91775]
[1777846060376,37.98,78954.23,0.0,0.85045,0.0001,14.93171]
[1777846061383,37.98,78938.06,0.0,0.8489,0.0001,15.0316]
[1777846062391,37.98,78927.34,0.0,0.84787,0.0001,15.09789]
[1777846067425,37.98,78928.6,0.0,0.84798,0.0001,15.0907]
[1777846072461,37.98,78931.3,0.0,0.84824,0.0001,15.07454]
[1777846074474,37.98,78925.9,0.0,0.84771,0.0001,15.10798]
[1777846079509,37.99,78928.8,0.0,0.84799,0.0001,15.09057]
[1777846082614,37.99,78938.47,0.0,0.84892,0.0001,15.03082]
[1777846083555,37.98,78949.65,0.0,0.84999,0.0001,14.96165]
[1777846084562,37.98,78938.64,0.0,0.84894,0.0001,15.0295]
[1777846089597,37.99,78940.95,0.0,0.84916,0.0001,15.01555]
[1777846094634,37.99,78941.44,0.0,0.8492,0.0001,15.01296]
[1777846098851,37.99,78947.65,0.0,0.84978,0.0001,14.97511]
[1777846104705,37.99,78947.43,0.0,0.84975,0.0001,14.9771]
[1777846109738,37.99,78947.09,0.0,0.84971,0.0001,14.9799]
[1777846114772,37.99,78948.09,0.0,0.84983,0.0001,14.96972]
[1777846120820,37.99,78949.16,0.0,0.84992,0.0001,14.96419]
[1777846125854,38.0,78949.58,0.0,0.84994,0.0001,14.96265]
[1777846130891,38.0,78950.29,0.0,0.85,0.0001,14.95913]
[1777846135925,38.0,78947.4,0.0,0.84971,0.0001,14.97776]
[1777846140961,38.0,78955.26,0.0,0.85046,0.0001,14.92965]
[1777846141968,38.0,78960.52,0.0,0.85096,0.0001,14.89711]
[1777846147004,38.0,78959.05,0.0,0.85082,0.0001,14.90625]
[1777846152038,38.0,78965.42,0.0,0.85142,0.0001,14.86711]
[1777846154053,38.0,78969.54,0.0,0.85181,9e-05,14.84172]
[1777846159272,38.0,78970.53,0.0,0.8519,9e-05,14.83575]
[1777846165132,38.0,78974.75,0.0,0.8523,9e-05,14.81005]
[1777846168152,38.0,78965.9,0.0,0.85146,9e-05,14.86479]
[1777846170166,38.0,78965.21,0.0,0.85139,0.0001,14.86902]
[1777846175202,38.0,78966.07,0.0,0.85151,9e-05,14.85925]
[1777846180236,38.0,78966.46,0.0,0.85155,9e-05,14.85676]
[1777846185271,38.0,78967.29,0.0,0.85163,9e-05,14.8516]
[1777846190307,38.0,78966.36,0.0,0.85154,9e-05,14.85732]
[1777846196349,38.0,78967.36,0.0,0.85163,9e-05,14.85112]
[1777846201383,38.0,78970.18,0.0,0.8519,9e-05,14.83376]
[1777846203417,38.0,78979.07,0.0,0.85274,9e-05,14.77885]
[1777846204421,38.0,78979.85,0.0,0.85282,9e-05,14.77407]
[1777846209456,38.0,78979.6,0.0,0.85279,9e-05,14.77556]
[1777846214491,38.0,78976.53,0.0,0.8525,9e-05,14.79446]
[1777846219526,38.0,78988.46,0.0,0.85363,9e-05,14.72118]
[1777846219694,38.0,78996.14,0.0,0.85435,9e-05,14.67385]
[1777846221541,38.0,78998.9,0.0,0.8546,9e-05,14.65706]
[1777846226576,38.01,79001.38,0.0,0.85482,9e-05,14.64298]
[1777846230607,38.01,79005.98,0.0,0.85524,9e-05,14.61529]
[1777846231613,38.01,78997.94,0.0,0.85452,9e-05,14.6605]
[1777846232620,38.01,78988.76,0.0,0.85365,9e-05,14.71729]
[1777846233629,38.01,78989.15,0.0,0.85369,9e-05,14.71504]
[1777846235642,38.01,78996.1,0.0,0.85433,9e-05,14.67256]
[1777846240676,38.01,78996.78,0.0,0.85438,9e-05,14.6694]
[1777846243697,38.01,79002.28,0.0,0.85489,9e-05,14.63616]
[1777846247726,38.02,79006.9,0.0,0.8553,9e-05,14.60876]
[1777846252761,38.02,79006.77,0.0,0.85527,9e-05,14.61088]
[1777846257797,38.02,79003.13,0.0,0.85492,9e-05,14.63388]
[1777846262833,38.02,79000.47,0.0,0.85467,9e-05,14.65082]
[1777846270045,38.02,79004.68,0.0,0.85505,9e-05,14.62562]
[1777846271906,38.02,79020.97,0.0,0.85656,9e-05,14.52559]
[1777846272914,38.03,79033.39,0.0,0.8577,9e-05,14.44983]
[1777846274927,38.03,79039.74,0.0,0.85828,9e-05,14.41119]
[1777846276946,38.03,79048.78,0.0,0.85909,9e-05,14.35673]
[1777846277949,38.03,79053.85,0.0,0.85956,9e-05,14.32558]
[1777846278956,38.03,79047.78,0.0,0.859,9e-05,14.36317]
[1777846280116,38.03,79044.62,0.0,0.85869,9e-05,14.38357]
[1777846286008,38.04,79050.35,0.0,0.85918,9e-05,14.35077]
[1777846287014,38.04,79057.32,0.0,0.85981,9e-05,14.30853]
[1777846288021,38.04,79068.53,0.0,0.86083,9e-05,14.23971]
[1777846289031,38.04,79066.87,0.0,0.86068,9e-05,14.25003]
[1777846290185,38.04,79062.74,0.0,0.8603,9e-05,14.2758]
[1777846293058,38.04,79072.31,0.0,0.86119,9e-05,14.21326]
[1777846294064,38.04,79075.69,0.0,0.86149,9e-05,14.1932]
[1777846296076,38.05,79068.18,0.0,0.8608,9e-05,14.23968]
[1777846297083,38.05,79059.57,0.0,0.86001,9e-05,14.29292]
[1777846298090,38.05,79060.49,0.0,0.86008,9e-05,14.28808]
[1777846302122,38.05,79066.65,0.0,0.86063,9e-05,14.25141]
[1777846303126,38.05,79072.43,0.0,0.86115,9e-05,14.21625]
[1777846304133,38.05,79077.6,0.0,0.86161,9e-05,14.1849]
[1777846309168,38.05,79090.06,0.0,0.86272,9e-05,14.10932]
[1777846310327,38.05,79099.71,0.0,0.86358,9e-05,14.05034]
[1777846311182,38.06,79099.71,0.0,0.86358,9e-05,14.05077]
[1777846316217,38.06,79102.3,0.0,0.86378,9e-05,14.03717]
[1777846317225,38.06,79110.26,0.0,0.86449,9e-05,13.98845]
[1777846318234,38.06,79107.66,0.0,0.86425,9e-05,14.00461]
[1777846319242,38.06,79102.45,0.0,0.86379,9e-05,14.03651]
[1777846321262,38.06,79100.87,0.0,0.86365,9e-05,14.04608]
[1777846322265,38.06,79106.55,0.0,0.86416,9e-05,14.01125]
[1777846324279,38.06,79110.1,0.0,0.86447,9e-05,13.98951]
[1777846327302,38.06,79122.81,0.0,0.8656,9e-05,13.91182]
[1777846328311,38.06,79133.61,0.0,0.86655,9e-05,13.84594]
[1777846329316,38.06,79145.51,0.0,0.86759,9e-05,13.77337]
[1777846330525,38.06,79154.33,0.0,0.86837,9e-05,13.71951]
[1777846332338,38.06,79162.31,0.0,0.86906,9e-05,13.67072]
[1777846333344,38.06,79163.21,0.0,0.86914,9e-05,13.6652]
[1777846334351,38.06,79171.85,0.0,0.86989,9e-05,13.61253]
[1777846335360,38.06,79166.49,0.0,0.86943,9e-05,13.64521]
[1777846336367,38.06,79167.43,0.0,0.86951,9e-05,13.63945]
[1777846340595,38.06,79145.15,0.0,0.86756,9e-05,13.77576]
[1777846341402,38.06,79145.15,0.0,0.86756,9e-05,13.77606]
[1777846342408,38.06,79139.19,0.0,0.86703,9e-05,13.81268]
[1777846344422,38.06,79134.1,0.0,0.86658,9e-05,13.84398]
[1777846346443,38.07,79139.61,0.0,0.86705,9e-05,13.81099]
[1777846348453,38.07,79132.56,0.0,0.86643,9e-05,13.85448]
[1777846349460,38.07,79123.71,0.0,0.86565,9e-05,13.90867]
[1777846352481,38.07,79119.81,0.0,0.86533,9e-05,13.92837]
[1777846357516,38.07,79121.32,0.0,0.86546,9e-05,13.91948]
[1777846360537,38.07,79109.43,0.0,0.8644,9e-05,13.99228]
[1777846362551,38.07,79115.04,0.0,0.8649,9e-05,13.95796]
[1777846366579,38.07,79108.69,0.0,0.86434,9e-05,13.99671]
[1777846370607,38.07,79114.05,0.0,0.86482,9e-05,13.96379]
[1777846375641,38.07,79113.07,0.0,0.86473,9e-05,13.96976]
[1777846380680,38.07,79125.2,0.0,0.86581,9e-05,13.89527]
[1777846381686,38.07,79131.69,0.0,0.86638,9e-05,13.85553]
[1777846382692,38.07,79138.14,0.0,0.86695,9e-05,13.81611]
[1777846384707,38.07,79144.94,0.0,0.86755,9e-05,13.77461]
[1777846385713,38.07,79150.46,0.0,0.86803,9e-05,13.741]
[1777846389742,38.07,79151.6,0.0,0.86813,9e-05,13.73377]
[1777846394776,38.06,79153.53,0.0,0.86831,9e-05,13.72158]
[1777846398807,38.06,79166.02,0.0,0.8694,9e-05,13.64524]
[1777846403842,38.06,79163.66,0.0,0.8692,9e-05,13.65894]
[1777846408882,38.06,79160.33,0.0,0.86893,9e-05,13.67801]
[1777846412911,38.06,79182.18,0.0,0.87086,9e-05,13.53975]
[1777846413917,38.06,79201.86,0.0,0.87255,9e-05,13.41996]
[1777846418950,38.06,79202.04,0.0,0.87258,9e-05,13.41804]
[1777846422978,38.05,79207.38,0.0,0.87304,9e-05,13.38509]
[1777846423988,38.05,79217.44,0.0,0.87389,8e-05,13.324]
[1777846424992,38.05,79227.42,0.0,0.87474,8e-05,13.26354]
[1777846427006,38.05,79237.93,0.0,0.87562,8e-05,13.19979]
[1777846428021,38.05,79247.12,0.0,0.87639,8e-05,13.14414]
[1777846433054,38.05,79226.64,0.0,0.87468,8e-05,13.26776]
[1777846434063,38.05,79218.38,0.0,0.87398,8e-05,13.31789]
[1777846437082,38.05,79212.34,0.0,0.87347,8e-05,13.35419]
[1777846440102,38.05,79203.4,0.0,0.87272,9e-05,13.40802]
[1777846441320,38.05,79219.44,0.0,0.87408,8e-05,13.31048]
[1777846442121,38.05,79219.44,0.0,0.87408,8e-05,13.31042]
[1777846443158,38.05,79268.38,0.0,0.87817,8e-05,13.01448]
[1777846444154,38.05,79302.52,0.0,0.88096,8e-05,12.80955]
[1777846445230,38.05,79318.71,0.0,0.88227,8e-05,12.7125]
[1777846446168,38.05,79344.22,0.0,0.88431,8e-05,12.56004]
[1777846448183,38.05,79354.22,0.0,0.88509,8e-05,12.50081]
[1777846449185,38.05,79347.85,0.0,0.88459,8e-05,12.53903]
[1777846450206,38.06,79324.53,0.0,0.88272,8e-05,12.67876]
[1777846451400,38.06,79308.32,0.0,0.88141,8e-05,12.77609]
[1777846454315,38.06,79298.66,0.0,0.88062,8e-05,12.83448]
[1777846456269,38.06,79340.96,0.0,0.88403,8e-05,12.58083]
[1777846457298,38.06,79346.31,0.0,0.88445,8e-05,12.54908]
[1777846458291,38.06,79338.37,0.0,0.88382,8e-05,12.59664]
[1777846460300,38.06,79324.24,0.0,0.88268,8e-05,12.68189]
[1777846461485,38.06,79313.96,0.0,0.88185,8e-05,12.74373]
[1777846465335,38.06,79323.26,0.0,0.88259,8e-05,12.68887]
[1777846470369,38.06,79310.03,0.0,0.8815,8e-05,12.76965]
[1777846471563,38.06,79317.11,0.0,0.8821,8e-05,12.72306]
[1777846473392,38.07,79305.39,0.0,0.88115,8e-05,12.79383]
[1777846474398,38.07,79306.41,0.0,0.88123,8e-05,12.78788]
[1777846475406,38.07,79312.18,0.0,0.88169,8e-05,12.75345]
[1777846476414,38.07,79311.11,0.0,0.8816,8e-05,12.7601]
[1777846477419,38.07,79305.81,0.0,0.88117,8e-05,12.79212]
[1777846478426,38.07,79296.39,0.0,0.8804,8e-05,12.84887]
[1777846479433,38.07,79293.62,0.0,0.88018,8e-05,12.86562]
[1777846484470,38.07,79294.14,0.0,0.88021,8e-05,12.8629]
[1777846487490,38.07,79289.08,0.0,0.8798,8e-05,12.89351]
[1777846489504,38.07,79288.31,0.0,0.87973,8e-05,12.89816]
[1777846493537,38.07,79275.93,0.0,0.87872,8e-05,12.97263]
[1777846494542,38.07,79266.41,0.0,0.87793,8e-05,13.0304]
[1777846495545,38.07,79258.48,0.0,0.87727,8e-05,13.0786]
[1777846496558,38.07,79258.38,0.0,0.87726,8e-05,13.07921]
[1777846499579,38.07,79263.7,0.0,0.87769,8e-05,13.04796]
[1777846501786,38.07,79283.98,0.0,0.87935,8e-05,12.92641]
[1777846503612,38.07,79284.54,0.0,0.8794,8e-05,12.92273]
[1777846504623,38.07,79293.54,0.0,0.88014,8e-05,12.86851]
[1777846505768,38.07,79315.12,0.0,0.88189,8e-05,12.73899]
[1777846506643,38.07,79333.77,0.0,0.88339,8e-05,12.62735]
[1777846507653,38.07,79332.69,0.0,0.8833,8e-05,12.63379]
[1777846509739,38.07,79323.69,0.0,0.88258,8e-05,12.68768]
[1777846511880,38.07,79315.66,0.0,0.88193,8e-05,12.73616]
[1777846514759,38.08,79321.18,0.0,0.88236,8e-05,12.70364]
[1777846515769,38.08,79328.94,0.0,0.88298,8e-05,12.65741]
[1777846516798,38.08,79318.44,0.0,0.88214,8e-05,12.72055]
[1777846518792,38.08,79317.16,0.0,0.88203,8e-05,12.72868]
[1777846523834,38.08,79325.49,0.0,0.88269,8e-05,12.67962]
[1777846524843,38.09,79355.76,0.0,0.88502,8e-05,12.50472]
[1777846527862,38.13,79361.45,0.0,0.88526,8e-05,12.48701]
[1777846529875,38.15,79356.52,0.0,0.88475,8e-05,12.52617]
[1777846534910,38.19,79357.51,0.0,0.88458,8e-05,12.53705]
[1777846539946,38.23,79350.66,0.0,0.88381,8e-05,12.59538]
[1777846542099,38.25,79356.22,0.0,0.88417,8e-05,12.56844]
[1777846544982,38.26,79367.34,0.0,0.88495,8e-05,12.51019]
[1777846545991,38.26,79384.3,0.0,0.88628,8e-05,12.40969]
[1777846546997,38.27,79399.13,0.0,0.88742,8e-05,12.32325]
[1777846548006,38.27,79408.12,0.0,0.88811,8e-05,12.27041]
[1777846550020,38.27,79393.22,0.0,0.88696,8e-05,12.35863]
[1777846551049,38.27,79388.1,0.0,0.88656,8e-05,12.38894]
[1777846552213,38.27,79400.95,0.0,0.88755,8e-05,12.31305]
[1777846553074,38.27,79400.95,0.0,0.88753,8e-05,12.31453]
[1777846554074,38.27,79405.9,0.0,0.88792,8e-05,12.28552]
[1777846556087,38.27,79411.12,0.0,0.88831,8e-05,12.25523]
[1777846558102,38.27,79397.87,0.0,0.88728,8e-05,12.33406]
[1777846559112,38.27,79388.89,0.0,0.88658,8e-05,12.38748]
[1777846561129,38.27,79398.82,0.0,0.88734,8e-05,12.32919]
[1777846562290,38.28,79412.56,0.0,0.8884,8e-05,12.2485]
[1777846564152,38.28,79404.08,0.0,0.88774,8e-05,12.2991]
[1777846566168,38.28,79414.68,0.0,0.88855,8e-05,12.23715]
[1777846567176,38.28,79429.71,0.0,0.8897,8e-05,12.14914]
[1777846568181,38.28,79438.14,0.0,0.89033,8e-05,12.1001]
[1777846571199,38.29,79429.87,0.0,0.88963,8e-05,12.15427]
[1777846572374,38.29,79424.46,0.0,0.88921,8e-05,12.18647]
[1777846573212,38.29,79424.46,0.0,0.88921,8e-05,12.18681]
[1777846574220,38.29,79409.4,0.0,0.88805,8e-05,12.27568]
[1777846575226,38.29,79401.55,0.0,0.88744,8e-05,12.32213]
[1777846576234,38.29,79390.84,0.0,0.88661,8e-05,12.38544]
[1777846577241,38.3,79383.96,0.0,0.88606,8e-05,12.42668]
[1777846579255,38.3,79377.3,0.0,0.88553,8e-05,12.46715]
[1777846581275,38.3,79368.81,0.0,0.88485,8e-05,12.5184]
[1777846582443,38.3,79322.34,0.0,0.88114,8e-05,12.79496]
[1777846583285,38.3,79322.34,0.0,0.88114,8e-05,12.79501]
[1777846584292,38.3,79300.06,0.0,0.87934,8e-05,12.92794]
[1777846586305,38.3,79288.73,0.0,0.87842,8e-05,12.99573]
[1777846591339,38.3,79304.28,0.0,0.87972,8e-05,12.89848]
[1777846594361,38.3,79295.59,0.0,0.87901,8e-05,12.95025]
[1777846596374,38.31,79274.02,0.0,0.8772,8e-05,13.08263]
[1777846597388,38.31,79265.65,0.0,0.8765,8e-05,13.13303]
[1777846598389,38.31,79262.32,0.0,0.87623,8e-05,13.15311]
[1777846602587,38.31,79248.9,0.0,0.87511,8e-05,13.23399]
[1777846604432,38.31,79238.93,0.0,0.87428,8e-05,13.29351]
[1777846605438,38.31,79226.43,0.0,0.87323,8e-05,13.36867]
[1777846606445,38.31,79223.58,0.0,0.87299,8e-05,13.38562]
[1777846608459,38.31,79217.17,0.0,0.87246,8e-05,13.42372]
[1777846609470,38.31,79201.19,0.0,0.87109,9e-05,13.52039]
[1777846610475,38.31,79190.56,0.0,0.87018,9e-05,13.58471]
[1777846611479,38.31,79185.4,0.0,0.86974,9e-05,13.61589]
[1777846612669,38.31,79178.51,0.0,0.86915,9e-05,13.65751]
[1777846613494,38.31,79178.51,0.0,0.86915,9e-05,13.65738]
[1777846614503,38.3,79172.07,0.0,0.86859,9e-05,13.69625]
[1777846615511,38.3,79165.06,0.0,0.86799,9e-05,13.73854]
[1777846616518,38.3,79155.75,0.0,0.86718,9e-05,13.79475]
[1777846617525,38.3,79156.17,0.0,0.86722,9e-05,13.7919]
[1777846621553,38.3,79164.26,0.0,0.86794,9e-05,13.74171]
[1777846622738,38.3,79119.9,0.0,0.86405,9e-05,14.01082]
[1777846623568,38.3,79119.9,0.0,0.86406,9e-05,14.01026]
[1777846624573,38.3,79113.24,0.0,0.86348,9e-05,14.04991]
[1777846625581,38.28,79116.31,0.0,0.86385,9e-05,14.02464]
[1777846628614,38.28,79106.09,0.0,0.86296,9e-05,14.08495]
[1777846629610,38.26,79102.17,0.0,0.86271,9e-05,14.10181]
[1777846630617,38.24,79132.56,0.0,0.86555,9e-05,13.90704]
[1777846631624,38.24,79143.62,0.0,0.86653,9e-05,13.83906]
[1777846632811,38.23,79121.38,0.0,0.86458,9e-05,13.97376]
[1777846633652,38.23,79121.38,0.0,0.86459,9e-05,13.97334]
[1777846634645,38.23,79120.66,0.0,0.86453,9e-05,13.97718]
[1777846635652,38.23,79113.98,0.0,0.86394,9e-05,14.01733]
[1777846636659,38.23,79118.98,0.0,0.8644,9e-05,13.98627]
[1777846638674,38.23,79127.43,0.0,0.86516,9e-05,13.93373]
[1777846640686,38.23,79117.11,0.0,0.86426,9e-05,13.9956]
[1777846641694,38.22,79116.08,0.0,0.86418,9e-05,14.0013]
[1777846642883,38.22,79109.1,0.0,0.86356,9e-05,14.04326]
[1777846644716,38.22,79108.72,0.0,0.86355,9e-05,14.04437]
[1777846646729,38.22,79118.8,0.0,0.86446,9e-05,13.98174]
[1777846648743,38.21,79121.0,0.0,0.86467,9e-05,13.9673]
[1777846650757,38.21,79131.37,0.0,0.8656,9e-05,13.90316]
[1777846651766,38.21,79135.62,0.0,0.86602,9e-05,13.87228]
[1777846652954,38.21,79124.73,0.0,0.86507,9e-05,13.93801]
[1777846654784,38.21,79132.32,0.0,0.86575,9e-05,13.89092]
[1777846655793,38.21,79137.68,0.0,0.86623,9e-05,13.85787]
[1777846657808,38.2,79142.55,0.0,0.86667,9e-05,13.82708]
[1777846659830,38.2,79157.94,0.0,0.86803,9e-05,13.73213]
[1777846660831,38.2,79168.69,0.0,0.86898,9e-05,13.6661]
[1777846661839,38.2,79170.3,0.0,0.86913,9e-05,13.65569]
[1777846663023,38.2,79161.13,0.0,0.86834,9e-05,13.71077]
[1777846664861,38.19,79157.3,0.0,0.86802,9e-05,13.73295]
[1777846665866,38.19,79164.62,0.0,0.86867,9e-05,13.68781]
[1777846666873,38.19,79168.11,0.0,0.86898,9e-05,13.66602]
[1777846668888,38.19,79159.96,0.0,0.86829,9e-05,13.71443]
[1777846669893,38.19,79155.5,0.0,0.8679,9e-05,13.74111]
[1777846674929,38.18,79153.97,0.0,0.8678,9e-05,13.74809]
[1777846676943,38.18,79146.62,0.0,0.86717,9e-05,13.7919]
[1777846677950,38.18,79148.92,0.0,0.86738,9e-05,13.7774]
[1777846680973,38.17,79158.17,0.0,0.86821,9e-05,13.71956]
[1777846686005,38.17,79162.22,0.0,0.8686,9e-05,13.6922]
[1777846688021,38.17,79154.21,0.0,0.86792,9e-05,13.73989]
[1777846689027,38.17,79152.19,0.0,0.86775,9e-05,13.75162]
[1777846694080,38.16,79150.84,0.0,0.86766,9e-05,13.75764]
[1777846699107,38.15,79141.92,0.0,0.86691,9e-05,13.80977]
[1777846700113,38.15,79141.63,0.0,0.86689,9e-05,13.8113]
[1777846703307,38.15,79134.55,0.0,0.86628,9e-05,13.85344]
[1777846705152,38.15,79131.85,0.0,0.86605,9e-05,13.86958]
[1777846709181,38.15,79126.8,0.0,0.86562,9e-05,13.89897]
[1777846711194,38.15,79132.98,0.0,0.86621,9e-05,13.8562]
[1777846713377,38.14,79145.46,0.0,0.86732,9e-05,13.77929]
[1777846716229,38.14,79154.78,0.0,0.86815,9e-05,13.72134]
[1777846721265,38.14,79148.2,0.0,0.8676,9e-05,13.75964]
[1777846726299,38.13,79149.4,0.0,0.86772,9e-05,13.75086]
[1777846731335,38.13,79154.0,0.0,0.86814,9e-05,13.72186]
[1777846732342,38.13,79161.32,0.0,0.86879,9e-05,13.67656]
[1777846733518,38.13,79173.37,0.0,0.86984,9e-05,13.60277]
[1777846735363,38.13,79183.77,0.0,0.87075,9e-05,13.53867]
[1777846736369,38.13,79201.47,0.0,0.87227,9e-05,13.43099]
[1777846737377,38.13,79209.1,0.0,0.87292,8e-05,13.38433]
[1777846739390,38.12,79196.16,0.0,0.87183,9e-05,13.46224]
[1777846743588,38.12,79193.29,0.0,0.8716,9e-05,13.47836]
[1777846746440,38.12,79197.77,0.0,0.872,9e-05,13.45019]
[1777846747447,38.12,79188.4,0.0,0.8712,9e-05,13.50666]
[1777846751475,38.11,79193.41,0.0,0.87165,9e-05,13.47465]
[1777846753658,38.11,79184.54,0.0,0.8709,9e-05,13.52781]
[1777846754496,38.11,79184.54,0.0,0.87091,9e-05,13.52737]
[1777846757516,38.11,79197.05,0.0,0.87199,9e-05,13.45025]
[1777846762551,38.11,79201.4,0.0,0.87239,9e-05,13.42231]
[1777846767586,38.1,79187.79,0.0,0.87124,9e-05,13.50336]
[1777846768595,38.1,79181.41,0.0,0.8707,9e-05,13.54194]
[1777846769601,38.1,79172.22,0.0,0.86991,9e-05,13.59758]
[1777846770608,38.1,79173.14,0.0,0.86999,9e-05,13.59168]
[1777846775643,38.1,79186.51,0.0,0.87121,9e-05,13.50398]
[1777846776650,38.1,79188.18,0.0,0.87135,9e-05,13.49341]
[1777846781684,38.09,79196.44,0.0,0.87209,9e-05,13.44129]
[1777846782692,38.09,79200.54,0.0,0.87244,9e-05,13.4161]
[1777846783870,38.09,79220.11,0.0,0.87411,8e-05,13.2972]
[1777846784706,38.09,79220.11,0.0,0.87411,8e-05,13.29687]
[1777846789741,38.09,79216.98,0.0,0.87387,8e-05,13.31433]
[1777846794775,38.08,79220.06,0.0,0.87414,8e-05,13.29489]
[1777846799811,38.08,79223.12,0.0,0.8744,8e-05,13.27597]
[1777846801829,38.08,79220.24,0.0,0.87417,8e-05,13.29293]
[1777846802832,38.08,79212.43,0.0,0.87351,8e-05,13.34019]
[1777846804011,38.08,79207.64,0.0,0.8731,9e-05,13.36911]
[1777846809882,38.08,79209.38,0.0,0.87326,8e-05,13.35773]
[1777846811899,38.08,79196.42,0.0,0.87216,9e-05,13.43611]
[1777846812902,38.08,79194.15,0.0,0.87197,9e-05,13.44966]
[1777846817938,38.08,79195.92,0.0,0.87214,9e-05,13.43758]
[1777846821966,38.07,79188.25,0.0,0.8715,9e-05,13.48303]
[1777846824151,38.07,79188.0,0.0,0.87148,9e-05,13.48386]
[1777846827000,38.07,79181.95,0.0,0.87098,9e-05,13.51962]
[1777846832038,38.06,79184.82,0.0,0.87129,9e-05,13.49592]
[1777846837070,38.06,79169.81,0.0,0.87001,9e-05,13.58574]
[1777846838077,38.06,79161.02,0.0,0.86925,9e-05,13.63904]
[1777846839084,38.06,79154.99,0.0,0.86873,9e-05,13.67548]
[1777846841100,38.06,79148.63,0.0,0.86819,9e-05,13.71352]
[1777846843115,38.06,79141.34,0.0,0.86756,9e-05,13.75718]
[1777846844297,38.06,79132.69,0.0,0.8668,9e-05,13.8098]
[1777846846134,38.05,79131.94,0.0,0.86674,9e-05,13.81388]
[1777846848147,38.05,79155.64,0.0,0.86883,9e-05,13.66846]
[1777846849154,38.05,79162.98,0.0,0.86947,9e-05,13.6234]
[1777846850162,38.05,79164.22,0.0,0.86959,9e-05,13.61559]
[1777846852175,38.05,79153.55,0.0,0.86866,9e-05,13.68014]
[1777846853182,38.05,79153.23,0.0,0.86864,9e-05,13.68177]
[1777846854190,38.05,79145.59,0.0,0.86798,9e-05,13.72806]
[1777846855196,38.05,79145.08,0.0,0.86794,9e-05,13.73079]
[1777846860237,38.05,79196.44,0.0,0.8724,9e-05,13.41662]
[1777846861243,38.04,79218.92,0.0,0.87431,8e-05,13.27998]
[1777846862256,38.04,79215.24,0.0,0.874,8e-05,13.30229]
[1777846865271,38.04,79208.47,0.0,0.87344,8e-05,13.34261]
[1777846867285,38.04,79200.83,0.0,0.87279,9e-05,13.38878]
[1777846869300,38.04,79195.61,0.0,0.87235,9e-05,13.42015]
[1777846870307,38.04,79184.58,0.0,0.87141,9e-05,13.48701]
[1777846871314,38.04,79182.77,0.0,0.87126,9e-05,13.49773]
[1777846874336,38.04,79187.78,0.0,0.8717,9e-05,13.46633]
[1777846875342,38.04,79201.58,0.0,0.87288,9e-05,13.38218]
[1777846876349,38.04,79205.11,0.0,0.87318,9e-05,13.36059]
[1777846881384,38.04,79203.37,0.0,0.87305,9e-05,13.37049]
[1777846886431,38.03,79195.94,0.0,0.87243,9e-05,13.41452]
[1777846891466,38.03,79193.66,0.0,0.87228,9e-05,13.42261]
[1777846894649,38.03,79199.57,0.0,0.8728,9e-05,13.38588]
[1777846896501,38.03,79202.51,0.0,0.87306,9e-05,13.3676]
[1777846901536,38.03,79199.37,0.0,0.8728,9e-05,13.38559]
[1777846904719,38.02,79210.75,0.0,0.87378,8e-05,13.31606]
[1777846905565,38.02,79210.75,0.0,0.87378,8e-05,13.31593]
[1777846910599,38.02,79210.61,0.0,0.87377,8e-05,13.31649]
[1777846915634,38.02,79210.59,0.0,0.87378,8e-05,13.31606]
[1777846920670,38.02,79203.5,0.0,0.87318,9e-05,13.35859]
[1777846922684,38.02,79195.76,0.0,0.87253,9e-05,13.40526]
[1777846926713,38.02,79187.87,0.0,0.87186,9e-05,13.45229]
[1777846927721,38.02,79175.07,0.0,0.87077,9e-05,13.52982]
[1777846932759,38.01,79162.07,0.0,0.86967,9e-05,13.60727]
[1777846933764,38.01,79155.41,0.0,0.86909,9e-05,13.64767]
[1777846934933,38.01,79155.75,0.0,0.86913,9e-05,13.64531]
[1777846940811,38.01,79157.52,0.0,0.8693,9e-05,13.63288]
[1777846942826,38.01,79152.51,0.0,0.86887,9e-05,13.66294]
[1777846947861,38.0,79152.27,0.0,0.86887,9e-05,13.66289]
[1777846951892,38.0,79162.05,0.0,0.86977,9e-05,13.59762]
[1777846952900,38.0,79172.01,0.0,0.87064,9e-05,13.53642]
[1777846953903,38.0,79174.41,0.0,0.87086,9e-05,13.52143]
[1777846958939,38.0,79166.98,0.0,0.87023,9e-05,13.56528]
[1777846959945,38.0,79154.08,0.0,0.86911,9e-05,13.64412]
[1777846960953,38.0,79148.85,0.0,0.86865,9e-05,13.67607]
[1777846962967,38.0,79147.66,0.0,0.86856,9e-05,13.68301]
[1777846965150,37.99,79155.16,0.0,0.86922,9e-05,13.63662]
[1777846966996,37.99,79152.45,0.0,0.86898,9e-05,13.65298]
[1777846971023,37.99,79147.08,0.0,0.86853,9e-05,13.68487]
[1777846972030,37.99,79140.26,0.0,0.86793,9e-05,13.72655]
[1777846973037,37.99,79140.66,0.0,0.86797,9e-05,13.72406]
[1777846977065,37.99,79133.57,0.0,0.86735,9e-05,13.76724]
[1777846978071,37.99,79130.58,0.0,0.86708,9e-05,13.78542]
[1777846982119,37.99,79118.09,0.0,0.86599,9e-05,13.86128]
[1777846983121,37.99,79103.9,0.0,0.86473,9e-05,13.94795]
[1777846984130,37.99,79099.2,0.0,0.86431,9e-05,13.9766]
[1777846989163,37.98,79099.46,0.0,0.86436,9e-05,13.97343]
[1777846992187,37.98,79091.1,0.0,0.86363,9e-05,14.02348]
[1777846994199,37.98,79082.22,0.0,0.86284,9e-05,14.07706]
[1777846995370,37.98,79064.55,0.0,0.86125,9e-05,14.18511]
[1777846996213,37.98,79064.55,0.0,0.86126,9e-05,14.18453]
[1777846997221,37.98,79071.1,0.0,0.86186,9e-05,14.14389]
[1777846998229,37.97,79072.37,0.0,0.86198,9e-05,14.1355]
[1777847000244,37.97,79056.35,0.0,0.86054,9e-05,14.233]
[1777847001255,37.97,79055.71,0.0,0.86049,9e-05,14.2367]
[1777847003266,37.97,79049.18,0.0,0.8599,9e-05,14.27632]
[1777847004274,37.96,79041.63,0.0,0.85925,9e-05,14.31962]
[1777847005461,37.95,79010.09,0.0,0.85639,9e-05,14.51009]
[1777847006293,37.95,79010.09,0.0,0.8564,9e-05,14.50978]
[1777847007294,37.95,78995.39,0.0,0.85503,9e-05,14.60003]
[1777847008306,37.95,78999.04,0.0,0.85538,9e-05,14.57699]
[1777847009309,37.95,78991.9,0.0,0.85472,9e-05,14.62054]
[1777847010317,37.95,78998.33,0.0,0.85533,9e-05,14.58029]
[1777847012330,37.95,78974.78,0.0,0.85316,9e-05,14.72005]
[1777847013337,37.94,78974.21,0.0,0.85312,9e-05,14.72308]
[1777847014345,37.93,78985.62,0.0,0.8543,9e-05,14.64539]
[1777847015351,37.91,78991.56,0.0,0.85495,9e-05,14.60258]
[1777847017365,37.91,79000.62,0.0,0.85582,9e-05,14.54541]
[1777847019379,37.91,79011.51,0.0,0.85685,9e-05,14.47697]
[1777847020386,37.91,78988.49,0.0,0.8547,9e-05,14.6186]
[1777847021392,37.9,78991.0,0.0,0.85495,9e-05,14.60238]
[1777847024414,37.9,78998.28,0.0,0.85566,9e-05,14.55533]
[1777847028442,37.89,78992.73,0.0,0.85518,9e-05,14.58712]
[1777847029449,37.89,78986.69,0.0,0.85462,9e-05,14.62377]
[1777847030456,37.89,78979.48,0.0,0.85395,9e-05,14.66786]
[1777847031467,37.89,78979.19,0.0,0.85393,9e-05,14.6691]
[1777847032473,37.88,78967.3,0.0,0.85289,9e-05,14.73713]
[1777847033480,37.87,78965.65,0.0,0.85274,9e-05,14.74682]
[1777847036502,37.84,78971.91,0.0,0.85352,9e-05,14.69516]
[1777847037508,37.82,78984.61,0.0,0.85484,9e-05,14.60839]
[1777847038516,37.82,78989.31,0.0,0.8553,9e-05,14.57859]
[1777847043553,37.81,78996.64,0.0,0.85603,9e-05,14.52991]
[1777847045756,37.81,78997.46,0.0,0.85614,9e-05,14.52303]
[1777847051610,37.8,78996.02,0.0,0.85605,9e-05,14.52898]
[1777847054630,37.8,78988.12,0.0,0.85533,9e-05,14.57599]
[1777847059665,37.79,78999.38,0.0,0.85643,9e-05,14.50344]
[1777847062688,37.79,79007.2,0.0,0.85718,9e-05,14.45376]
[1777847067727,37.79,79010.93,0.0,0.85754,9e-05,14.42936]
[1777847072756,37.78,79010.61,0.0,0.85758,9e-05,14.42478]
[1777847077792,37.78,79011.09,0.0,0.85764,9e-05,14.4205]
[1777847082831,37.77,79006.84,0.0,0.85728,9e-05,14.44475]
[1777847087863,37.77,79007.38,0.0,0.85737,9e-05,14.43875]
[1777847091889,37.76,79012.89,0.0,0.8579,9e-05,14.40329]
[1777847096925,37.76,79011.11,0.0,0.85776,9e-05,14.41222]
[1777847101960,37.75,79008.27,0.0,0.85753,9e-05,14.42752]
[1777847106995,37.75,79004.76,0.0,0.85724,9e-05,14.44717]
[1777847112030,37.74,79004.09,0.0,0.85721,9e-05,14.44905]
[1777847113037,37.74,78979.1,0.0,0.85487,9e-05,14.60383]
[1777847114050,37.74,78976.64,0.0,0.85464,9e-05,14.61865]
[1777847116251,37.74,78971.47,0.0,0.85417,9e-05,14.64979]
[1777847120088,37.73,78973.17,0.0,0.85436,9e-05,14.63714]
[1777847125125,37.73,78976.82,0.0,0.85475,9e-05,14.61143]
[1777847130158,37.72,78982.18,0.0,0.8553,9e-05,14.57512]
[1777847135193,37.71,78981.51,0.0,0.85531,9e-05,14.57184]
[1777847139221,37.65,78975.71,0.0,0.85513,9e-05,14.5833]
[1777847144256,37.58,78975.21,0.0,0.85554,9e-05,14.55521]
[1777847146466,37.58,78989.13,0.0,0.85687,9e-05,14.46733]
[1777847148284,37.57,78991.33,0.0,0.85709,9e-05,14.45248]
[1777847153321,37.53,78997.0,0.0,0.85789,9e-05,14.39875]
[1777847158355,37.48,79001.52,0.0,0.85863,9e-05,14.34901]
[1777847161376,37.48,79008.53,0.0,0.8593,9e-05,14.30387]
[1777847162383,37.48,79009.92,0.0,0.85944,9e-05,14.29468]
[1777847163391,37.48,79016.3,0.0,0.86004,9e-05,14.25463]
[1777847164398,37.48,79015.26,0.0,0.85995,9e-05,14.26067]
[1777847166606,37.47,79007.02,0.0,0.85919,9e-05,14.31143]
[1777847168425,37.47,79006.66,0.0,0.85916,9e-05,14.313]
[1777847173460,37.47,79012.52,0.0,0.85974,9e-05,14.27467]
[1777847175475,37.47,79012.21,0.0,0.85972,9e-05,14.27555]
[1777847180509,37.46,79013.58,0.0,0.85988,9e-05,14.26512]
[1777847181517,37.46,79008.32,0.0,0.8594,9e-05,14.29734]
[1777847186552,37.45,79008.2,0.0,0.85943,9e-05,14.29506]
[1777847189573,37.45,79018.6,0.0,0.86042,9e-05,14.22848]
[1777847190580,37.45,79023.54,0.0,0.86088,9e-05,14.19702]
[1777847192594,37.44,79022.33,0.0,0.86082,9e-05,14.19898]
[1777847197632,37.43,79023.56,0.0,0.86105,9e-05,14.18357]
[1777847202667,37.42,79018.59,0.0,0.86063,9e-05,14.21178]
[1777847207702,37.41,79019.31,0.0,0.86073,9e-05,14.2047]
[1777847210741,37.41,79024.36,0.0,0.86122,9e-05,14.17153]
[1777847215776,37.36,79024.54,0.0,0.86155,9e-05,14.14907]
[1777847220812,37.33,79027.62,0.0,0.86202,9e-05,14.11696]
[1777847224839,37.33,79034.02,0.0,0.86263,9e-05,14.07515]
[1777847227029,37.33,79043.09,0.0,0.86347,9e-05,14.01783]
[1777847232895,37.32,79041.41,0.0,0.86334,9e-05,14.02665]
[1777847237934,37.32,79045.04,0.0,0.86369,9e-05,14.00261]
[1777847240956,37.32,79050.5,0.0,0.8642,9e-05,13.96779]
[1777847245991,37.32,79059.89,0.0,0.86507,9e-05,13.90824]
[1777847251024,37.31,79061.84,0.0,0.8653,9e-05,13.88998]
[1777847256061,37.31,79062.73,0.0,0.86541,9e-05,13.88275]
[1777847260090,37.31,79053.37,0.0,0.86458,9e-05,13.93989]
[1777847266131,37.3,79054.92,0.0,0.86473,9e-05,13.92896]
[1777847271167,37.3,79055.58,0.0,0.86481,9e-05,13.92377]
[1777847275195,37.3,79061.86,0.0,0.86539,9e-05,13.8837]
[1777847277379,37.3,79071.54,0.0,0.86627,9e-05,13.82299]
[1777847279224,37.3,79073.43,0.0,0.86645,9e-05,13.8105]
[1777847281238,37.29,79079.72,0.0,0.86703,9e-05,13.7704]
[1777847282245,37.29,79068.56,0.0,0.86603,9e-05,13.83975]
[1777847283253,37.29,79065.6,0.0,0.86577,9e-05,13.85785]
[1777847284259,37.29,79060.14,0.0,0.86527,9e-05,13.8918]
[1777847285266,37.29,79060.3,0.0,0.86529,9e-05,13.8906]
[1777847288288,37.29,79055.4,0.0,0.86486,9e-05,13.92051]
[1777847290303,37.29,79044.46,0.0,0.86387,9e-05,13.98834]
[1777847291308,37.29,79043.07,0.0,0.86374,9e-05,13.99668]
[1777847296342,37.28,79039.65,0.0,0.86345,9e-05,14.01634]
[1777847301378,37.28,79041.12,0.0,0.86361,9e-05,14.00543]
[1777847306413,37.28,79035.77,0.0,0.86315,9e-05,14.03722]
[1777847307613,37.28,79049.09,0.0,0.86437,9e-05,13.95354]
[1777847308426,37.27,79049.09,0.0,0.86438,9e-05,13.95324]
[1777847309434,37.27,79053.55,0.0,0.86479,9e-05,13.92495]
[1777847312455,37.27,79054.11,0.0,0.86489,9e-05,13.916]
[1777847317684,37.27,79069.16,0.0,0.86628,9e-05,13.82023]
[1777847318497,37.27,79069.16,0.0,0.86628,9e-05,13.82002]
[1777847320512,37.27,79058.54,0.0,0.86532,9e-05,13.88618]
[1777847321518,37.27,79058.79,0.0,0.86535,9e-05,13.88444]
[1777847326553,37.26,79057.55,0.0,0.86525,9e-05,13.89122]
[1777847331587,37.26,79058.97,0.0,0.86539,9e-05,13.88136]
[1777847336623,37.26,79059.12,0.0,0.86542,9e-05,13.87939]
[1777847340651,37.26,79054.04,0.0,0.86497,9e-05,13.91032]
[1777847345695,37.26,79058.51,0.0,0.86539,9e-05,13.8813]
[1777847350729,37.25,79058.75,0.0,0.86543,9e-05,13.87878]
[1777847355764,37.25,79058.92,0.0,0.86546,9e-05,13.87666]
[1777847359792,37.25,79053.91,0.0,0.86501,9e-05,13.90713]
[1777847364826,37.25,79053.45,0.0,0.86499,9e-05,13.90881]
[1777847369862,37.24,79051.92,0.0,0.86486,9e-05,13.9172]
[1777847374897,37.24,79052.9,0.0,0.86501,9e-05,13.90545]
[1777847378105,37.24,79069.25,0.0,0.8665,9e-05,13.80219]
[1777847379933,37.24,79070.57,0.0,0.86663,9e-05,13.79361]
[1777847384967,37.23,79068.73,0.0,0.86648,9e-05,13.80347]
[1777847390009,37.23,79069.92,0.0,0.86662,9e-05,13.79409]
[1777847395051,37.23,79068.76,0.0,0.86654,9e-05,13.7997]
[1777847398245,37.22,79076.56,0.0,0.86726,9e-05,13.74951]
[1777847402087,37.22,79085.21,0.0,0.86806,9e-05,13.6936]
[1777847406114,37.21,79094.05,0.0,0.86888,9e-05,13.63682]
[1777847407122,37.21,79099.53,0.0,0.86937,9e-05,13.60225]
[1777847408317,37.21,79089.64,0.0,0.86849,9e-05,13.66361]
[1777847409137,37.21,79089.64,0.0,0.8685,9e-05,13.66315]
[1777847413171,37.21,79098.99,0.0,0.86935,9e-05,13.60344]
[1777847414174,37.21,79113.52,0.0,0.87065,9e-05,13.51227]
[1777847418387,37.21,79104.63,0.0,0.86988,9e-05,13.5667]
[1777847420217,37.2,79111.96,0.0,0.87053,9e-05,13.52051]
[1777847425253,37.2,79110.66,0.0,0.87043,9e-05,13.5276]
[1777847430287,37.2,79109.68,0.0,0.87036,9e-05,13.53276]
[1777847435322,37.2,79114.91,0.0,0.87086,9e-05,13.49498]
[1777847437337,37.2,79102.99,0.0,0.86981,9e-05,13.569]
[1777847438531,37.2,79101.44,0.0,0.86968,9e-05,13.57844]
[1777847443405,37.19,79083.77,0.0,0.86811,9e-05,13.68778]
[1777847445415,37.19,79077.6,0.0,0.86757,9e-05,13.7253]
[1777847450450,37.19,79075.23,0.0,0.86739,9e-05,13.73795]
[1777847452464,37.19,79075.19,0.0,0.86739,9e-05,13.73775]
[1777847457499,37.18,79076.19,0.0,0.86751,9e-05,13.72951]
[1777847462534,37.18,79076.26,0.0,0.86755,9e-05,13.72653]
[1777847467571,37.17,79076.78,0.0,0.86764,9e-05,13.72072]
[1777847472604,37.17,79074.45,0.0,0.86746,9e-05,13.73306]
[1777847477639,37.16,79073.23,0.0,0.86738,9e-05,13.7386]
[1777847484689,37.15,79072.39,0.0,0.86735,9e-05,13.74025]
[1777847487709,37.15,79062.7,0.0,0.86649,9e-05,13.79987]
[1777847488882,37.15,79054.8,0.0,0.86578,9e-05,13.84929]
[1777847490730,37.15,79054.28,0.0,0.86573,9e-05,13.85232]
[1777847498952,37.15,79054.66,0.0,0.86582,9e-05,13.84443]
[1777847504830,37.15,79053.59,0.0,0.86573,9e-05,13.85032]
[1777847509865,37.14,79053.38,0.0,0.86572,9e-05,13.85097]
[1777847514900,37.14,79053.6,0.0,0.86575,9e-05,13.84898]
[1777847519935,37.14,79050.73,0.0,0.8655,9e-05,13.86637]
[1777847523963,37.14,79045.0,0.0,0.86498,9e-05,13.9015]
[1777847526985,37.14,79037.69,0.0,0.86433,9e-05,13.94671]
[1777847527992,37.14,79030.43,0.0,0.86366,9e-05,13.99191]
[1777847528998,37.14,79021.94,0.0,0.86289,9e-05,14.04494]
[1777847530011,37.14,79021.11,0.0,0.86281,9e-05,14.04979]
[1777847533035,37.13,79011.67,0.0,0.86196,9e-05,14.10803]
[1777847534040,37.13,79001.54,0.0,0.86102,9e-05,14.1713]
[1777847535047,37.13,78999.93,0.0,0.86088,9e-05,14.1809]
[1777847538068,37.13,78998.76,0.0,0.86079,9e-05,14.18657]
[1777847543102,37.12,78995.31,0.0,0.86051,9e-05,14.20534]
[1777847546124,37.12,79002.22,0.0,0.86118,9e-05,14.16002]
[1777847547131,37.1,79011.63,0.0,0.86214,9e-05,14.09541]
[1777847548138,37.09,79014.85,0.0,0.8625,9e-05,14.07064]
[1777847551160,37.08,79026.69,0.0,0.86372,9e-05,13.98537]
[1777847552166,37.08,79025.38,0.0,0.8636,9e-05,13.99317]
[1777847557202,37.07,79024.58,0.0,0.86356,9e-05,13.99637]
[1777847562240,37.07,79022.96,0.0,0.86343,9e-05,14.00504]
[1777847564252,37.07,79029.69,0.0,0.86406,9e-05,13.96213]
[1777847566266,37.07,79038.35,0.0,0.86486,9e-05,13.90723]
[1777847567272,37.07,79040.13,0.0,0.86502,9e-05,13.8959]
[1777847572307,37.07,79048.59,0.0,0.8658,9e-05,13.84212]
[1777847574321,37.07,79051.19,0.0,0.86605,9e-05,13.82543]
[1777847578349,37.06,79044.43,0.0,0.86543,9e-05,13.86763]
[1777847582379,37.06,79049.73,0.0,0.86592,9e-05,13.83379]
[1777847587413,37.06,79046.06,0.0,0.8656,9e-05,13.85622]
[1777847589590,37.06,79052.09,0.0,0.86615,9e-05,13.81794]
[1777847598494,37.06,79054.97,0.0,0.86643,9e-05,13.79898]
[1777847599662,37.06,79076.91,0.0,0.86841,9e-05,13.66112]
[1777847601515,37.06,79080.59,0.0,0.86874,9e-05,13.63801]
[1777847606545,37.06,79080.76,0.0,0.86876,9e-05,13.63672]
[1777847611581,37.06,79084.06,0.0,0.86909,9e-05,13.61177]
[1777847613596,37.06,79088.58,0.0,0.86949,9e-05,13.58357]
[1777847617623,37.06,79095.21,0.0,0.87009,9e-05,13.54196]
[1777847621652,37.06,79096.78,0.0,0.87022,9e-05,13.53231]
[1777847626686,37.06,79096.71,0.0,0.87021,9e-05,13.53314]
[1777847632729,37.06,79093.72,0.0,0.86994,9e-05,13.55234]
[1777847637764,37.06,79094.8,0.0,0.87003,9e-05,13.54609]
[1777847638771,37.06,79101.46,0.0,0.87062,9e-05,13.50456]
[1777847639942,37.06,79104.51,0.0,0.87089,9e-05,13.48569]
[1777847642800,37.06,79109.88,0.0,0.87135,9e-05,13.45282]
[1777847645821,37.07,79120.16,0.0,0.87225,9e-05,13.38944]
[1777847646827,37.07,79113.48,0.0,0.87166,9e-05,13.43149]
[1777847647837,37.07,79110.94,0.0,0.87143,9e-05,13.44764]
[1777847648843,37.07,79122.58,0.0,0.87245,9e-05,13.37522]
[1777847650012,37.07,79126.02,0.0,0.87275,9e-05,13.35411]
[1777847652877,37.07,79133.14,0.0,0.87336,9e-05,13.31046]
[1777847653885,37.07,79161.91,0.0,0.87585,9e-05,13.13178]
[1777847654892,37.07,79163.45,0.0,0.87598,9e-05,13.12236]
[1777847656906,37.07,79162.75,0.0,0.87592,9e-05,13.12708]
[1777847661940,37.07,79165.49,0.0,0.87614,9e-05,13.11102]
[1777847666975,37.08,79168.95,0.0,0.87642,9e-05,13.09098]
[1777847672022,37.08,79160.75,0.0,0.87573,9e-05,13.13873]
[1777847677050,37.08,79160.93,0.0,0.87573,9e-05,13.13863]
[1777847679066,37.08,79166.75,0.0,0.87623,9e-05,13.10289]
[1777847680073,37.08,79173.42,0.0,0.8768,9e-05,13.06174]
[1777847681079,37.08,79175.91,0.0,0.87701,9e-05,13.04659]
[1777847684099,37.09,79180.28,0.0,0.87737,9e-05,13.0205]
[1777847689135,37.09,79183.11,0.0,0.87758,9e-05,13.00528]
[1777847694169,37.1,79189.11,0.0,0.87806,9e-05,12.97044]
[1777847699205,37.1,79187.96,0.0,0.87794,9e-05,12.97935]
[1777847704243,37.1,79189.2,0.0,0.87802,9e-05,12.97343]
[1777847706257,37.11,79179.3,0.0,0.87716,9e-05,13.03547]
[1777847707265,37.11,79181.97,0.0,0.87739,9e-05,13.01919]
[1777847712300,37.11,79178.02,0.0,0.87702,9e-05,13.04568]
[1777847713306,37.11,79171.83,0.0,0.87649,9e-05,13.08459]
[1777847714314,37.11,79164.26,0.0,0.87583,9e-05,13.13204]
[1777847715321,37.11,79158.4,0.0,0.87532,9e-05,13.16883]
[1777847717335,37.12,79157.21,0.0,0.87521,9e-05,13.17693]
[1777847720521,37.12,79149.74,0.0,0.87455,9e-05,13.2244]
[1777847722370,37.12,79151.69,0.0,0.87471,9e-05,13.2129]
[1777847724384,37.12,79162.87,0.0,0.87566,9e-05,13.14408]
[1777847725391,37.12,79163.35,0.0,0.8757,9e-05,13.14152]
[1777847727404,37.12,79169.0,0.0,0.87617,9e-05,13.10733]
[1777847732440,37.13,79169.35,0.0,0.87621,9e-05,13.10312]
[1777847736468,37.13,79164.2,0.0,0.87574,9e-05,13.1368]
[1777847738482,37.13,79158.57,0.0,0.87524,9e-05,13.1726]
[1777847744525,37.14,79158.61,0.0,0.87521,9e-05,13.17468]
[1777847746540,37.14,79152.49,0.0,0.87467,9e-05,13.21343]
[1777847751576,37.14,79151.48,0.0,0.87456,9e-05,13.22138]
[1777847756609,37.15,79148.54,0.0,0.87429,9e-05,13.24127]
[1777847761645,37.15,79145.18,0.0,0.87397,9e-05,13.2637]
[1777847764665,37.15,79138.98,0.0,0.87342,9e-05,13.30309]
[1777847765676,37.15,79139.23,0.0,0.87344,9e-05,13.30201]
[1777847770888,37.16,79135.73,0.0,0.87312,9e-05,13.32483]
[1777847774735,37.16,79129.32,0.0,0.87254,9e-05,13.36561]
[1777847776750,37.16,79138.78,0.0,0.87336,9e-05,13.30727]
[1777847777757,37.16,79144.95,0.0,0.8739,9e-05,13.2691]
[1777847778764,37.16,79143.94,0.0,0.87381,9e-05,13.27561]
[1777847783798,37.16,79144.89,0.0,0.87388,9e-05,13.27085]
[1777847784805,37.16,79139.02,0.0,0.87336,9e-05,13.30756]
[1777847785812,37.16,79139.26,0.0,0.87338,9e-05,13.30624]
[1777847787826,37.16,79133.43,0.0,0.87287,9e-05,13.34282]
[1777847788834,37.17,79127.66,0.0,0.87236,9e-05,13.3791]
[1777847789841,37.17,79127.87,0.0,0.87237,9e-05,13.3781]
[1777847792862,37.17,79119.15,0.0,0.87162,9e-05,13.4289]
[1777847793869,37.17,79119.85,0.0,0.87168,9e-05,13.42476]
[1777847798906,37.17,79115.39,0.0,0.87127,9e-05,13.45366]
[1777847803939,37.17,79110.49,0.0,0.87083,9e-05,13.48521]
[1777847806960,37.17,79101.72,0.0,0.87004,9e-05,13.54042]
[1777847809981,37.18,79110.88,0.0,0.87085,9e-05,13.4836]
[1777847811171,37.18,79108.47,0.0,0.87064,9e-05,13.49872]
[1777847817030,37.18,79106.28,0.0,0.87043,9e-05,13.51353]
[1777847819046,37.18,79100.32,0.0,0.86989,9e-05,13.55127]
[1777847821250,37.18,79089.92,0.0,0.86896,9e-05,13.61633]
[1777847823072,37.18,79086.5,0.0,0.86865,9e-05,13.63789]
[1777847825086,37.18,79084.09,0.0,0.86843,9e-05,13.65301]
[1777847829115,37.18,79079.17,0.0,0.86799,9e-05,13.68369]
[1777847834149,37.18,79082.86,0.0,0.86833,9e-05,13.66051]
[1777847839189,37.18,79088.76,0.0,0.86885,9e-05,13.62364]
[1777847844220,37.18,79086.84,0.0,0.86868,9e-05,13.63587]
[1777847849255,37.18,79087.85,0.0,0.86877,9e-05,13.62981]
[1777847852275,37.18,79095.98,0.0,0.86952,9e-05,13.57483]
[1777847853283,37.18,79097.96,0.0,0.8697,9e-05,13.56248]
[1777847858318,37.18,79104.78,0.0,0.87029,9e-05,13.52079]
[1777847860331,37.18,79105.71,0.0,0.87037,9e-05,13.51531]
[1777847865367,37.19,79107.64,0.0,0.87053,9e-05,13.50433]
[1777847870402,37.19,79109.98,0.0,0.87072,9e-05,13.49075]
[1777847875439,37.19,79111.43,0.0,0.87084,9e-05,13.48269]
[1777847880473,37.19,79109.84,0.0,0.87068,9e-05,13.49348]
[1777847881675,37.19,79126.89,0.0,0.87218,9e-05,13.38749]
[1777847883493,37.19,79134.17,0.0,0.87283,9e-05,13.34189]
[1777847884501,37.19,79133.6,0.0,0.87278,9e-05,13.34526]
[1777847889535,37.19,79134.65,0.0,0.87287,9e-05,13.33892]
[1777847894574,37.19,79136.81,0.0,0.87305,9e-05,13.32597]
[1777847899605,37.19,79137.75,0.0,0.87313,9e-05,13.32004]
[1777847904644,37.19,79138.17,0.0,0.87317,9e-05,13.3176]
[1777847908670,37.19,79129.43,0.0,0.87241,9e-05,13.37141]
[1777847909678,37.19,79125.33,0.0,0.87205,9e-05,13.39691]
[1777847914714,37.19,79135.27,0.0,0.87296,9e-05,13.33051]
[1777847915720,37.19,79138.4,0.0,0.87323,9e-05,13.31111]
[1777847920755,37.19,79134.25,0.0,0.87287,9e-05,13.33722]
[1777847925791,37.19,79142.22,0.0,0.87356,9e-05,13.28779]
[1777847927803,37.19,79145.73,0.0,0.87386,9e-05,13.26616]
[1777847932838,37.19,79144.7,0.0,0.87377,9e-05,13.27308]
[1777847937874,37.2,79151.21,0.0,0.87432,9e-05,13.23323]
[1777847939887,37.2,79155.42,0.0,0.87469,9e-05,13.20735]
[1777847944923,37.2,79156.43,0.0,0.87476,9e-05,13.20213]
[1777847949959,37.2,79152.28,0.0,0.87439,9e-05,13.22888]
[1777847954995,37.2,79150.42,0.0,0.87421,9e-05,13.24124]
[1777847957008,37.2,79144.99,0.0,0.87374,9e-05,13.27525]
[1777847961039,37.2,79139.56,0.0,0.87326,9e-05,13.30944]
[1777847966073,37.21,79141.67,0.0,0.87344,9e-05,13.29677]
[1777847971108,37.21,79141.57,0.0,0.87345,9e-05,13.29346]
[1777847975135,37.21,79136.46,0.0,0.873,9e-05,13.32551]
[1777847980170,37.21,79138.99,0.0,0.87322,9e-05,13.30998]
[1777847986212,37.21,79142.37,0.0,0.87351,9e-05,13.28933]
[1777847991248,37.21,79141.54,0.0,0.87344,9e-05,13.2948]
[1777847998297,37.21,79141.47,0.0,0.87342,9e-05,13.29564]
[1777848000312,37.21,79159.75,0.0,0.87501,9e-05,13.18238]
[1777848001325,37.21,79162.17,0.0,0.87521,9e-05,13.1676]
[1777848002516,37.21,79170.84,0.0,0.87596,9e-05,13.11415]
[1777848004340,37.21,79171.36,0.0,0.87599,9e-05,13.11151]
[1777848007361,37.21,79178.75,0.0,0.87662,9e-05,13.06647]
[1777848008374,37.21,79182.29,0.0,0.87692,9e-05,13.04469]
[1777848010383,37.21,79190.12,0.0,0.87758,9e-05,12.99663]
[1777848015419,37.22,79184.5,0.0,0.87709,9e-05,13.03236]
[1777848020452,37.22,79182.89,0.0,0.87694,9e-05,13.04313]
[1777848025487,37.22,79182.91,0.0,0.87693,9e-05,13.04379]
[1777848030527,37.22,79183.83,0.0,0.877,9e-05,13.03889]
[1777848031530,37.22,79191.53,0.0,0.87769,9e-05,12.98711]
[1777848032536,37.22,79192.68,0.0,0.87778,8e-05,12.98024]
[1777848037572,37.23,79193.05,0.0,0.8778,8e-05,12.97917]
[1777848042609,37.23,79196.92,0.0,0.87811,8e-05,12.95649]
[1777848047643,37.23,79196.82,0.0,0.87809,8e-05,12.95839]
[1777848051678,37.23,79211.87,0.0,0.87934,8e-05,12.86673]
[1777848056712,37.23,79211.84,0.0,0.87933,8e-05,12.86746]
[1777848061749,37.24,79206.38,0.0,0.87887,8e-05,12.90159]
[1777848064768,37.24,79198.75,0.0,0.87822,8e-05,12.94883]
[1777848065775,37.24,79192.32,0.0,0.87767,9e-05,12.98851]
[1777848066782,37.24,79190.64,0.0,0.87753,9e-05,12.99884]
[1777848071817,37.24,79191.07,0.0,0.87757,9e-05,12.99591]
[1777848074839,37.24,79192.67,0.0,0.87771,8e-05,12.98599]
[1777848079875,37.24,79185.32,0.0,0.87708,9e-05,13.03127]
[1777848081889,37.23,79184.35,0.0,0.877,9e-05,13.0371]
[1777848086923,37.23,79183.28,0.0,0.87692,9e-05,13.04323]
[1777848091958,37.23,79182.5,0.0,0.87689,9e-05,13.04326]
[1777848096993,37.23,79182.12,0.0,0.87686,9e-05,13.04524]
[1777848102033,37.23,79182.22,0.0,0.87688,9e-05,13.0442]
[1777848107064,37.23,79181.36,0.0,0.87681,9e-05,13.04919]
[1777848110085,37.23,79189.07,0.0,0.87747,9e-05,13.00136]
[1777848111096,37.23,79193.32,0.0,0.87783,8e-05,12.97512]
[1777848113288,37.23,79201.19,0.0,0.87849,8e-05,12.92668]
[1777848115119,37.23,79202.85,0.0,0.87863,8e-05,12.91663]
[1777848120154,37.23,79208.9,0.0,0.87913,8e-05,12.88]
[1777848125190,37.23,79209.01,0.0,0.87913,8e-05,12.88015]
[1777848130225,37.24,79209.54,0.0,0.87917,8e-05,12.87766]
[1777848133427,37.24,79203.61,0.0,0.87866,8e-05,12.91469]
[1777848139290,37.24,79203.91,0.0,0.87868,8e-05,12.91354]
[1777848144325,37.24,79201.91,0.0,0.8785,8e-05,12.92636]
[1777848146340,37.24,79210.59,0.0,0.87923,8e-05,12.87314]
[1777848147346,37.24,79211.29,0.0,0.87929,8e-05,12.86902]
[1777848151377,37.24,79218.43,0.0,0.87991,8e-05,12.82157]
[1777848153567,37.24,79230.68,0.0,0.88093,8e-05,12.74684]
[1777848155420,37.24,79240.18,0.0,0.88171,8e-05,12.68924]
[1777848156425,37.24,79245.53,0.0,0.88215,8e-05,12.65662]
[1777848161460,37.25,79248.22,0.0,0.88236,8e-05,12.64069]
[1777848166502,37.25,79250.28,0.0,0.88254,8e-05,12.62774]
[1777848171539,37.24,79251.35,0.0,0.88263,8e-05,12.6208]
[1777848175566,37.24,79268.6,0.0,0.88405,8e-05,12.51496]
[1777848176579,37.24,79273.45,0.0,0.88445,8e-05,12.48537]
[1777848177580,37.24,79280.78,0.0,0.88504,8e-05,12.44072]
[1777848178587,37.24,79295.44,0.0,0.88623,8e-05,12.35155]
[1777848179597,37.24,79311.67,0.0,0.88753,8e-05,12.25318]
[1777848180601,37.25,79315.62,0.0,0.88784,8e-05,12.22964]
[1777848185636,37.25,79308.1,0.0,0.88721,8e-05,12.27754]
[1777848187650,37.25,79311.12,0.0,0.88744,8e-05,12.25999]
[1777848188657,37.25,79311.75,0.0,0.88748,8e-05,12.25661]
[1777848190671,37.26,79303.67,0.0,0.88683,8e-05,12.30654]
[1777848194699,37.26,79295.78,0.0,0.88617,8e-05,12.35648]
[1777848195706,37.26,79283.97,0.0,0.8852,8e-05,12.42879]
[1777848197720,37.26,79272.14,0.0,0.88424,8e-05,12.50141]
[1777848199734,37.26,79263.66,0.0,0.88354,8e-05,12.55349]
[1777848201749,37.26,79258.42,0.0,0.8831,8e-05,12.58575]
[1777848206791,37.26,79259.8,0.0,0.8832,8e-05,12.57844]
[1777848211819,37.27,79268.55,0.0,0.88395,8e-05,12.52118]
[1777848216853,37.27,79275.93,0.0,0.88454,8e-05,12.47647]
[1777848218868,37.27,79281.44,0.0,0.88499,8e-05,12.44321]
[1777848224085,37.27,79269.33,0.0,0.88399,8e-05,12.518]
[1777848224911,37.27,79269.33,0.0,0.88399,8e-05,12.51808]
[1777848229945,37.27,79267.21,0.0,0.88381,8e-05,12.5313]
[1777848234981,37.27,79266.95,0.0,0.88379,8e-05,12.53309]
[1777848240024,37.27,79267.88,0.0,0.88386,8e-05,12.52765]
[1777848244225,37.27,79260.4,0.0,0.88325,8e-05,12.57343]
[1777848247068,37.27,79271.68,0.0,0.88417,8e-05,12.50453]
[1777848248075,37.27,79277.51,0.0,0.88464,8e-05,12.46909]
[1777848249082,37.27,79285.18,0.0,0.88526,8e-05,12.42253]
[1777848254308,37.27,79297.63,0.0,0.88626,8e-05,12.34789]
[1777848257139,37.28,79306.9,0.0,0.88699,8e-05,12.29263]
[1777848262174,37.28,79300.31,0.0,0.88643,8e-05,12.33457]
[1777848267213,37.29,79299.68,0.0,0.88636,8e-05,12.34057]
[1777848269223,37.29,79305.28,0.0,0.8868,8e-05,12.30723]
[1777848272244,37.29,79303.6,0.0,0.88668,8e-05,12.31427]
[1777848277280,37.29,79303.39,0.0,0.88664,8e-05,12.31756]
[1777848282316,37.3,79306.18,0.0,0.88683,8e-05,12.30265]
[1777848286343,37.3,79300.54,0.0,0.88636,8e-05,12.33852]
[1777848289365,37.3,79282.09,0.0,0.88485,8e-05,12.45236]
[1777848290372,37.31,79278.5,0.0,0.88455,8e-05,12.47474]
[1777848292386,37.31,79275.84,0.0,0.88432,8e-05,12.49185]
[1777848297420,37.31,79276.75,0.0,0.88439,8e-05,12.487]
[1777848302459,37.31,79283.68,0.0,0.88494,8e-05,12.44567]
[1777848306484,37.31,79288.65,0.0,0.88533,8e-05,12.41634]
[1777848311519,37.32,79283.91,0.0,0.88493,8e-05,12.44642]
[1777848313534,37.32,79277.8,0.0,0.88443,8e-05,12.48409]
[1777848318571,37.32,79277.54,0.0,0.88439,8e-05,12.48673]
[1777848321589,37.32,79283.65,0.0,0.88488,8e-05,12.45023]
[1777848324801,37.32,79288.39,0.0,0.88525,8e-05,12.42228]
[1777848327634,37.32,79296.67,0.0,0.88591,8e-05,12.373]
[1777848329646,37.33,79302.59,0.0,0.88637,8e-05,12.33792]
[1777848334870,37.33,79301.44,0.0,0.88628,8e-05,12.34279]
[1777848340723,37.34,79294.96,0.0,0.88573,8e-05,12.38471]
[1777848345758,37.34,79292.37,0.0,0.8855,8e-05,12.40217]
[1777848350793,37.34,79291.74,0.0,0.88542,8e-05,12.40762]
[1777848355827,37.35,79291.33,0.0,0.88537,8e-05,12.41165]
[1777848360863,37.35,79292.23,0.0,0.88543,8e-05,12.40763]
[1777848362876,37.35,79303.92,0.0,0.88636,8e-05,12.33734]
[1777848367914,37.36,79300.88,0.0,0.88609,8e-05,12.35767]
[1777848372955,37.36,79304.87,0.0,0.88639,8e-05,12.33528]
[1777848374968,37.36,79312.37,0.0,0.88698,8e-05,12.29073]
[1777848376979,37.36,79321.4,0.0,0.88769,8e-05,12.23712]
[1777848377990,37.36,79329.89,0.0,0.88835,8e-05,12.18642]
[1777848380005,37.37,79338.98,0.0,0.88906,8e-05,12.13226]
[1777848383024,37.37,79333.62,0.0,0.88862,8e-05,12.16572]
[1777848388059,37.37,79333.49,0.0,0.88859,8e-05,12.16825]
[1777848390074,37.37,79327.5,0.0,0.8881,8e-05,12.20564]
[1777848395294,37.38,79332.8,0.0,0.88852,8e-05,12.17235]
[1777848398129,37.39,79341.15,0.0,0.88915,8e-05,12.12393]
[1777848400144,37.39,79346.21,0.0,0.88953,8e-05,12.0949]
[1777848403165,37.39,79351.52,0.0,0.88992,8e-05,12.06523]
[1777848408205,37.4,79372.26,0.0,0.89148,8e-05,11.94477]
[1777848410214,37.41,79378.47,0.0,0.89194,8e-05,11.90956]
[1777848413237,37.41,79370.45,0.0,0.89128,8e-05,11.9605]
[1777848415436,37.42,79361.96,0.0,0.8906,8e-05,12.01323]
[1777848416258,37.42,79361.96,0.0,0.89059,8e-05,12.01404]
[1777848421293,37.43,79347.57,0.0,0.88941,8e-05,12.10433]
[1777848423307,37.43,79352.86,0.0,0.88981,8e-05,12.07394]
[1777848427335,37.43,79334.02,0.0,0.88829,8e-05,12.19006]
[1777848430356,37.44,79323.86,0.0,0.88746,8e-05,12.25291]
[1777848435578,37.44,79320.91,0.0,0.8872,8e-05,12.273]
[1777848436398,37.44,79320.91,0.0,0.88719,8e-05,12.27344]
[1777848441433,37.45,79318.19,0.0,0.88695,8e-05,12.29212]
[1777848445648,37.45,79332.14,0.0,0.88804,8e-05,12.20971]
[1777848446473,37.45,79332.14,0.0,0.88803,8e-05,12.21027]
[1777848447476,37.45,79337.24,0.0,0.88842,8e-05,12.18011]
[1777848452513,37.46,79336.41,0.0,0.88835,8e-05,12.18375]
[1777848457546,37.47,79338.09,0.0,0.88845,8e-05,12.17648]
[1777848459561,37.47,79348.3,0.0,0.88924,8e-05,12.11619]
[1777848461575,37.47,79348.89,0.0,0.88927,8e-05,12.11392]
[1777848464596,37.48,79336.81,0.0,0.88829,8e-05,12.18848]
[1777848465788,37.48,79328.9,0.0,0.88765,8e-05,12.23712]
[1777848470642,37.48,79323.4,0.0,0.88719,8e-05,12.27249]
[1777848472654,37.48,79329.77,0.0,0.88769,8e-05,12.23451]
[1777848473659,37.49,79330.36,0.0,0.88772,8e-05,12.23195]
[1777848478693,37.49,79331.09,0.0,0.88775,8e-05,12.23014]
[1777848481716,37.5,79338.47,0.0,0.88831,8e-05,12.18732]
[1777848482722,37.5,79344.56,0.0,0.88878,8e-05,12.15132]
[1777848484736,37.5,79355.8,0.0,0.88965,8e-05,12.08518]
[1777848485928,37.5,79364.49,0.0,0.89032,8e-05,12.03382]
[1777848487756,37.5,79370.6,0.0,0.89078,8e-05,11.99888]
[1777848492792,37.51,79375.13,0.0,0.89107,8e-05,11.97608]
[1777848495998,37.52,79365.39,0.0,0.89028,8e-05,12.03692]
[1777848496821,37.52,79365.39,0.0,0.89027,8e-05,12.0377]
[1777848499842,37.53,79372.77,0.0,0.89082,8e-05,11.99589]
[1777848504875,37.53,79372.71,0.0,0.89076,8e-05,12.00041]
[1777848509911,37.54,79364.98,0.0,0.89011,8e-05,12.05063]
[1777848511925,37.55,79359.67,0.0,0.88971,8e-05,12.07949]
[1777848516960,37.55,79356.63,0.0,0.88943,8e-05,12.10102]
[1777848521994,37.56,79359.33,0.0,0.8896,8e-05,12.08817]
[1777848527030,37.57,79363.62,0.0,0.88989,8e-05,12.06595]
[1777848528036,37.57,79356.93,0.0,0.88936,8e-05,12.10669]
[1777848533072,37.58,79355.29,0.0,0.88919,8e-05,12.11974]
[1777848538110,37.58,79353.55,0.0,0.88901,8e-05,12.13323]
[1777848540121,37.58,79341.81,0.0,0.88807,8e-05,12.20481]
[1777848545157,37.59,79345.34,0.0,0.88832,8e-05,12.18608]
[1777848550191,37.6,79344.24,0.0,0.8882,8e-05,12.19529]
[1777848555228,37.6,79335.38,0.0,0.88747,8e-05,12.25097]
[1777848559255,37.6,79325.1,0.0,0.88663,8e-05,12.31439]
[1777848561270,37.61,79317.22,0.0,0.88598,8e-05,12.3636]
[1777848566492,37.62,79314.25,0.0,0.88568,8e-05,12.38569]
[1777848568319,37.62,79321.01,0.0,0.8862,8e-05,12.34668]
[1777848573354,37.63,79321.84,0.0,0.88624,8e-05,12.34186]
[1777848578388,37.64,79323.02,0.0,0.88628,8e-05,12.33937]
[1777848582416,37.65,79334.19,0.0,0.88713,8e-05,12.27477]
[1777848587451,37.65,79338.82,0.0,0.88747,8e-05,12.24915]
[1777848592486,37.65,79339.75,0.0,0.88752,8e-05,12.24575]
[1777848594501,37.66,79345.16,0.0,0.88793,8e-05,12.2142]
[1777848599536,37.66,79347.23,0.0,0.88807,8e-05,12.20411]
[1777848602557,37.66,79340.78,0.0,0.88754,8e-05,12.24408]
[1777848604570,37.67,79335.6,0.0,0.88712,8e-05,12.27611]
[1777848606773,37.67,79314.15,0.0,0.8854,8e-05,12.40616]
[1777848607594,37.67,79314.15,0.0,0.88539,8e-05,12.40683]
[1777848608599,37.67,79302.56,0.0,0.88445,8e-05,12.47731]
[1777848609605,37.67,79295.26,0.0,0.88385,8e-05,12.52203]
[1777848610612,37.67,79292.62,0.0,0.88363,8e-05,12.53856]
[1777848615648,37.68,79296.57,0.0,0.88391,8e-05,12.51757]
[1777848619675,37.68,79302.9,0.0,0.8844,8e-05,12.48107]
[1777848624710,37.69,79304.01,0.0,0.88446,8e-05,12.47618]
[1777848629747,37.69,79302.2,0.0,0.88429,8e-05,12.48887]
[1777848634783,37.7,79304.71,0.0,0.88451,8e-05,12.47119]
[1777848639818,37.7,79298.98,0.0,0.88402,8e-05,12.50764]
[1777848644856,37.7,79308.53,0.0,0.88477,8e-05,12.45146]
[1777848645860,37.7,79306.47,0.0,0.8846,8e-05,12.46414]
[1777848650901,37.7,79303.83,0.0,0.88438,8e-05,12.4808]
[1777848655931,37.71,79302.52,0.0,0.88427,8e-05,12.48931]
[1777848658952,37.71,79307.61,0.0,0.88467,8e-05,12.45936]
[1777848660966,37.71,79298.24,0.0,0.8839,8e-05,12.5165]
[1777848666001,37.71,79296.1,0.0,0.8837,8e-05,12.53192]
[1777848669025,37.72,79287.24,0.0,0.88295,8e-05,12.58708]
[1777848672047,37.72,79280.11,0.0,0.88236,8e-05,12.63127]
[1777848676074,37.72,79265.52,0.0,0.88114,8e-05,12.72151]
[1777848677276,37.73,79252.49,0.0,0.88006,8e-05,12.80089]
[1777848678092,37.73,79252.49,0.0,0.88005,8e-05,12.8012]
[1777848681110,37.73,79248.82,0.0,0.87974,8e-05,12.8243]
[1777848686146,37.73,79249.26,0.0,0.87976,8e-05,12.82279]
[1777848691181,37.73,79249.34,0.0,0.87979,8e-05,12.8189]
[1777848696215,37.74,79251.71,0.0,0.87997,8e-05,12.80551]
[1777848701250,37.74,79250.04,0.0,0.87982,8e-05,12.81658]
[1777848706285,37.74,79242.51,0.0,0.87918,8e-05,12.86305]
[1777848707292,37.74,79232.0,0.0,0.87831,8e-05,12.92693]
[1777848710318,37.74,79226.46,0.0,0.87784,8e-05,12.96061]
[1777848711326,37.74,79212.36,0.0,0.87665,8e-05,13.04661]
[1777848712336,37.74,79206.87,0.0,0.87619,8e-05,13.08015]
[1777848716363,37.74,79219.65,0.0,0.87727,8e-05,13.00237]
[1777848717557,37.74,79229.48,0.0,0.87809,8e-05,12.9425]
[1777848723412,37.74,79223.79,0.0,0.87762,8e-05,12.97709]
[1777848724420,37.74,79217.61,0.0,0.8771,8e-05,13.01467]
[1777848725428,37.74,79209.31,0.0,0.8764,8e-05,13.06513]
[1777848727627,37.74,79207.86,0.0,0.87628,8e-05,13.07361]
[1777848729455,37.74,79198.74,0.0,0.8755,9e-05,13.12939]
[1777848734490,37.74,79198.74,0.0,0.8755,9e-05,13.12938]
[1777848737698,37.74,79188.16,0.0,0.8746,9e-05,13.19441]
[1777848740532,37.74,79180.08,0.0,0.8739,9e-05,13.24412]
[1777848743553,37.74,79187.53,0.0,0.87453,9e-05,13.19884]
[1777848744561,37.74,79194.36,0.0,0.87511,9e-05,13.1573]
[1777848749595,37.74,79198.47,0.0,0.87546,9e-05,13.13235]
[1777848754647,37.74,79196.9,0.0,0.87537,9e-05,13.13704]
[1777848759677,37.74,79196.67,0.0,0.87536,9e-05,13.1378]
[1777848764712,37.74,79198.11,0.0,0.87549,9e-05,13.12831]
[1777848769747,37.74,79201.15,0.0,0.87576,8e-05,13.10907]
[1777848773776,37.73,79209.07,0.0,0.87644,8e-05,13.06026]
[1777848777985,37.73,79203.09,0.0,0.87593,8e-05,13.09648]
[1777848779817,37.73,79204.22,0.0,0.87603,8e-05,13.08935]
[1777848784853,37.73,79203.85,0.0,0.87601,8e-05,13.09085]
[1777848789888,37.73,79204.75,0.0,0.8761,8e-05,13.08453]
[1777848794923,37.73,79204.88,0.0,0.87612,8e-05,13.08291]
[1777848799958,37.73,79193.39,0.0,0.87515,9e-05,13.15247]
[1777848800966,37.73,79191.74,0.0,0.87501,9e-05,13.16255]
[1777848804994,37.73,79200.77,0.0,0.87578,8e-05,13.10737]
[1777848806005,37.73,79201.89,0.0,0.87587,8e-05,13.1006]
[1777848811037,37.73,79204.13,0.0,0.87611,8e-05,13.08173]
[1777848814059,37.72,79211.71,0.0,0.87676,8e-05,13.03504]
[1777848815066,37.72,79218.84,0.0,0.87736,8e-05,12.99154]
[1777848820101,37.72,79215.39,0.0,0.87707,8e-05,13.01237]
[1777848825135,37.72,79212.96,0.0,0.87687,8e-05,13.02704]
[1777848830175,37.72,79210.71,0.0,0.87668,8e-05,13.04064]
[1777848832189,37.72,79219.36,0.0,0.87741,8e-05,12.9877]
[1777848837222,37.72,79221.02,0.0,0.87757,8e-05,12.97657]
[1777848842257,37.72,79222.68,0.0,0.87772,8e-05,12.9655]
[1777848847293,37.72,79220.51,0.0,0.87755,8e-05,12.97785]
[1777848850313,37.72,79226.17,0.0,0.87803,8e-05,12.94304]
[1777848852328,37.72,79219.71,0.0,0.87748,8e-05,12.98241]
[1777848853335,37.72,79204.4,0.0,0.87619,8e-05,13.07576]
[1777848855348,37.72,79199.46,0.0,0.87577,8e-05,13.10611]
[1777848860384,37.72,79203.79,0.0,0.87614,8e-05,13.07939]
[1777848865418,37.71,79205.87,0.0,0.87632,8e-05,13.06646]
[1777848867433,37.72,79187.2,0.0,0.87473,9e-05,13.18082]
[1777848872471,37.72,79186.11,0.0,0.87466,9e-05,13.18341]
[1777848876497,37.72,79179.83,0.0,0.87412,9e-05,13.22202]
[1777848881534,37.72,79183.63,0.0,0.87444,9e-05,13.19902]
[1777848886569,37.72,79182.93,0.0,0.87438,9e-05,13.20356]
[1777848891604,37.72,79182.86,0.0,0.87437,9e-05,13.20426]
[1777848896639,37.72,79180.69,0.0,0.87418,9e-05,13.21776]
[1777848901673,37.72,79180.29,0.0,0.87415,9e-05,13.22034]
[1777848906709,37.72,79184.39,0.0,0.87449,9e-05,13.19556]
[1777848911743,37.72,79186.17,0.0,0.87464,9e-05,13.185]
[1777848916780,37.72,79179.64,0.0,0.87408,9e-05,13.22517]
[1777848921813,37.72,79183.89,0.0,0.87444,9e-05,13.1993]
[1777848927857,37.72,79185.37,0.0,0.87456,9e-05,13.19045]
[1777848932891,37.72,79189.82,0.0,0.87497,9e-05,13.15917]
[1777848937932,37.72,79189.21,0.0,0.87492,9e-05,13.1632]
[1777848942964,37.72,79190.04,0.0,0.87499,9e-05,13.15841]
[1777848943972,37.72,79184.81,0.0,0.87454,9e-05,13.19044]
[1777848944978,37.72,79175.47,0.0,0.87374,9e-05,13.2476]
[1777848945985,37.72,79171.67,0.0,0.87341,9e-05,13.27081]
[1777848951021,37.72,79174.37,0.0,0.87364,9e-05,13.25406]
[1777848956055,37.72,79174.03,0.0,0.87362,9e-05,13.25609]
[1777848962098,37.72,79175.29,0.0,0.87372,9e-05,13.24847]
[1777848967137,37.72,79173.49,0.0,0.87357,9e-05,13.2597]
[1777848972169,37.72,79172.1,0.0,0.87344,9e-05,13.26833]
[1777848976199,37.72,79177.74,0.0,0.87393,9e-05,13.23378]
[1777848978210,37.72,79187.24,0.0,0.87475,9e-05,13.17534]
[1777848983244,37.72,79191.25,0.0,0.87509,9e-05,13.15056]
[1777848986267,37.72,79179.15,0.0,0.87406,9e-05,13.22469]
[1777848992309,37.72,79177.42,0.0,0.87394,9e-05,13.23108]
[1777848997344,37.72,79181.81,0.0,0.87431,9e-05,13.20446]
[1777848999579,37.72,79187.36,0.0,0.87479,9e-05,13.17071]
[1777849005400,37.73,79187.61,0.0,0.8748,9e-05,13.16976]
[1777849011442,37.73,79188.85,0.0,0.8749,9e-05,13.16274]
[1777849017483,37.73,79189.21,0.0,0.87492,9e-05,13.16111]
[1777849022518,37.73,79185.62,0.0,0.87461,9e-05,13.18342]
[1777849025540,37.73,79192.52,0.0,0.87519,9e-05,13.14155]
[1777849028562,37.73,79197.55,0.0,0.87562,9e-05,13.11126]
[1777849034602,37.73,79200.21,0.0,0.87584,8e-05,13.09507]
[1777849039637,37.73,79195.48,0.0,0.87545,9e-05,13.1235]
[1777849044674,37.73,79194.87,0.0,0.8754,9e-05,13.12669]
[1777849049935,37.73,79195.84,0.0,0.87549,9e-05,13.12022]
[1777849055749,37.73,79196.98,0.0,0.87563,9e-05,13.10827]
[1777849060012,37.73,79203.45,0.0,0.87618,8e-05,13.06852]
[1777849065819,37.73,79205.81,0.0,0.87638,8e-05,13.05399]
[1777849070855,37.73,79203.45,0.0,0.87619,8e-05,13.06835]
[1777849075890,37.72,79200.16,0.0,0.87591,8e-05,13.08828]
[1777849077906,37.73,79194.38,0.0,0.87541,9e-05,13.12404]
[1777849082939,37.73,79199.44,0.0,0.87583,8e-05,13.09376]
[1777849088981,37.73,79200.66,0.0,0.87591,8e-05,13.08797]
[1777849094015,37.73,79197.44,0.0,0.87563,9e-05,13.1081]
[1777849099050,37.73,79192.98,0.0,0.87525,9e-05,13.13543]
[1777849104086,37.73,79190.57,0.0,0.87503,9e-05,13.15116]
[1777849107106,37.74,79184.1,0.0,0.87447,9e-05,13.19121]
[1777849108113,37.74,79179.06,0.0,0.87404,9e-05,13.22242]
[1777849110359,37.74,79168.97,0.0,0.87315,9e-05,13.28518]
[1777849116170,37.74,79168.86,0.0,0.87316,9e-05,13.28289]
[1777849119193,37.74,79175.27,0.0,0.8737,9e-05,13.24453]
[1777849120429,37.74,79184.49,0.0,0.87449,9e-05,13.18834]
[1777849125235,37.75,79189.12,0.0,0.87487,9e-05,13.16068]
[1777849130501,37.75,79191.69,0.0,0.87508,9e-05,13.14613]
[1777849136310,37.75,79192.4,0.0,0.87512,9e-05,13.14284]
[1777849142356,37.75,79187.47,0.0,0.87468,9e-05,13.1744]
[1777849147386,37.76,79185.23,0.0,0.87448,9e-05,13.18913]
[1777849150640,37.76,79179.11,0.0,0.87394,9e-05,13.22713]
[1777849156449,37.76,79182.02,0.0,0.87418,9e-05,13.21047]
[1777849161484,37.76,79181.95,0.0,0.87416,9e-05,13.21197]
[1777849164506,37.76,79174.38,0.0,0.8735,9e-05,13.25881]
[1777849169541,37.76,79176.59,0.0,0.87368,9e-05,13.2459]
[1777849174575,37.77,79173.62,0.0,0.87345,9e-05,13.26036]
[1777849179611,37.77,79172.91,0.0,0.87338,9e-05,13.26528]
[1777849184646,37.77,79172.19,0.0,0.87331,9e-05,13.2702]
[1777849189680,37.77,79170.95,0.0,0.8732,9e-05,13.27822]
[1777849194715,37.77,79168.51,0.0,0.87299,9e-05,13.29343]
[1777849199751,37.77,79165.73,0.0,0.87274,9e-05,13.31067]
[1777849202780,37.77,79158.14,0.0,0.87209,9e-05,13.35715]
[1777849204795,37.77,79166.82,0.0,0.87284,9e-05,13.30403]
[1777849205801,37.77,79174.6,0.0,0.87351,9e-05,13.25654]
[1777849210840,37.77,79170.44,0.0,0.87314,9e-05,13.28244]
[1777849211846,37.77,79156.83,0.0,0.87196,9e-05,13.36578]
[1777849216882,37.77,79158.15,0.0,0.87208,9e-05,13.3574]
[1777849221916,37.77,79160.48,0.0,0.87229,9e-05,13.34286]
[1777849226953,37.77,79160.35,0.0,0.87227,9e-05,13.34387]
[1777849231988,37.77,79161.31,0.0,0.87238,9e-05,13.33453]
[1777849236024,37.78,79154.19,0.0,0.87175,9e-05,13.37875]
[1777849241282,37.78,79155.73,0.0,0.87188,9e-05,13.36986]
[1777849247095,37.78,79154.79,0.0,0.87179,9e-05,13.37633]
[1777849252134,37.78,79155.84,0.0,0.87187,9e-05,13.37052]
[1777849253137,37.78,79148.05,0.0,0.87119,9e-05,13.41831]
[1777849254144,37.78,79138.79,0.0,0.87038,9e-05,13.47506]
[1777849257167,37.78,79131.26,0.0,0.86971,9e-05,13.52192]
[1777849258171,37.78,79139.63,0.0,0.87044,9e-05,13.47081]
[1777849263211,37.78,79140.95,0.0,0.87056,9e-05,13.46273]
[1777849268247,37.78,79141.69,0.0,0.87062,9e-05,13.45827]
[1777849271496,37.78,79136.65,0.0,0.87018,9e-05,13.48917]
[1777849274288,37.78,79138.83,0.0,0.87037,9e-05,13.47572]
[1777849279324,37.78,79141.19,0.0,0.87058,9e-05,13.46125]
[1777849281569,37.78,79150.25,0.0,0.87137,9e-05,13.40587]
[1777849283351,37.78,79155.3,0.0,0.8718,9e-05,13.37504]
[1777849287380,37.78,79161.88,0.0,0.87237,9e-05,13.33538]
[1777849289393,37.78,79152.49,0.0,0.87155,9e-05,13.39326]
[1777849290400,37.78,79152.6,0.0,0.87155,9e-05,13.39271]
[1777849295436,37.79,79153.35,0.0,0.87165,9e-05,13.38433]
[1777849300471,37.79,79155.79,0.0,0.87185,9e-05,13.36996]
[1777849301710,37.79,79161.55,0.0,0.87235,9e-05,13.33495]
[1777849303492,37.79,79175.28,0.0,0.87353,9e-05,13.25089]
[1777849304499,37.79,79175.32,0.0,0.87353,9e-05,13.25068]
[1777849309534,37.79,79172.04,0.0,0.87325,9e-05,13.271]
[1777849314569,37.79,79167.48,0.0,0.87285,9e-05,13.29901]
[1777849319604,37.79,79165.69,0.0,0.8727,9e-05,13.31008]
[1777849324640,37.79,79167.46,0.0,0.87285,9e-05,13.29952]
[1777849328667,37.79,79173.79,0.0,0.87339,9e-05,13.26114]
[1777849333703,37.79,79177.77,0.0,0.87372,9e-05,13.23733]
[1777849334711,37.79,79184.94,0.0,0.87434,9e-05,13.1937]
[1777849336723,37.79,79195.39,0.0,0.87523,9e-05,13.12982]
[1777849341990,37.79,79202.41,0.0,0.87583,8e-05,13.0869]
[1777849348808,37.79,79207.44,0.0,0.87625,8e-05,13.05685]
[1777849353844,37.79,79210.95,0.0,0.87657,8e-05,13.03189]
[1777849358879,37.8,79218.08,0.0,0.87716,8e-05,12.9891]
[1777849359886,37.8,79229.96,0.0,0.87816,8e-05,12.91706]
[1777849364924,37.8,79233.86,0.0,0.87847,8e-05,12.89435]
[1777849367950,37.8,79222.3,0.0,0.87749,8e-05,12.9652]
[1777849372982,37.8,79222.75,0.0,0.87752,8e-05,12.9631]
[1777849374995,37.8,79230.3,0.0,0.87815,8e-05,12.91754]
[1777849376009,37.8,79239.93,0.0,0.87895,8e-05,12.85937]
[1777849377008,37.8,79228.64,0.0,0.878,8e-05,12.92808]
[1777849380037,37.8,79223.63,0.0,0.87758,8e-05,12.95921]
[1777849383058,37.81,79230.53,0.0,0.87815,8e-05,12.91776]
[1777849385073,37.81,79234.6,0.0,0.87848,8e-05,12.89351]
[1777849388093,37.81,79240.63,0.0,0.87897,8e-05,12.8578]
[1777849391115,37.81,79246.23,0.0,0.87943,8e-05,12.82488]
[1777849396150,37.81,79243.85,0.0,0.8792,8e-05,12.84103]
[1777849398163,37.82,79238.49,0.0,0.87875,8e-05,12.87414]
[1777849403198,37.82,79236.96,0.0,0.8786,8e-05,12.8849]
[1777849406220,37.82,79244.83,0.0,0.87924,8e-05,12.83815]
[1777849411254,37.83,79251.09,0.0,0.87977,8e-05,12.79784]
[1777849416290,37.85,79254.58,0.0,0.87993,8e-05,12.78661]
[1777849421325,37.86,79259.32,0.0,0.88024,8e-05,12.76383]
[1777849426362,37.87,79258.09,0.0,0.88011,8e-05,12.77355]
[1777849431395,37.87,79259.02,0.0,0.88016,8e-05,12.7702]
[1777849436429,37.87,79261.53,0.0,0.88034,8e-05,12.75693]
[1777849437438,37.88,79288.89,0.0,0.88256,8e-05,12.59311]
[1777849440457,37.88,79298.47,0.0,0.88333,8e-05,12.53658]
[1777849441469,37.88,79302.48,0.0,0.88365,8e-05,12.513]
[1777849445493,37.89,79293.18,0.0,0.88286,8e-05,12.57104]
[1777849446500,37.89,79290.5,0.0,0.88264,8e-05,12.58762]
[1777849451535,37.89,79282.57,0.0,0.88197,8e-05,12.63745]
[1777849452771,37.89,79277.65,0.0,0.88156,8e-05,12.66773]
[1777849454557,37.89,79270.53,0.0,0.88097,8e-05,12.71095]
[1777849455565,37.89,79267.48,0.0,0.88071,8e-05,12.72958]
[1777849457578,37.89,79264.41,0.0,0.88046,8e-05,12.74847]
[1777849462840,37.9,79252.31,0.0,0.87945,8e-05,12.82233]
[1777849464630,37.9,79250.89,0.0,0.87933,8e-05,12.83101]
[1777849466644,37.9,79245.02,0.0,0.87884,8e-05,12.86648]
[1777849467650,37.89,79245.93,0.0,0.87892,8e-05,12.86043]
[1777849468655,37.89,79253.23,0.0,0.87954,8e-05,12.81582]
[1777849469662,37.89,79255.75,0.0,0.87974,8e-05,12.80061]
[1777849474698,37.89,79261.0,0.0,0.88021,8e-05,12.76479]
[1777849475704,37.89,79266.31,0.0,0.88064,8e-05,12.73286]
[1777849480739,37.9,79258.86,0.0,0.88002,8e-05,12.77846]
[1777849482981,37.9,79253.68,0.0,0.87959,8e-05,12.80987]
[1777849488795,37.9,79253.2,0.0,0.87955,8e-05,12.813]
[1777849491818,37.9,79259.97,0.0,0.88011,8e-05,12.77223]
[1777849496852,37.9,79260.59,0.0,0.88015,8e-05,12.76891]
[1777849500882,37.9,79251.22,0.0,0.87937,8e-05,12.82576]
[1777849501898,37.9,79250.66,0.0,0.87933,8e-05,12.82914]
[1777849503146,37.9,79244.11,0.0,0.87878,8e-05,12.86876]
[1777849504909,37.9,79243.46,0.0,0.87874,8e-05,12.87178]
[1777849509943,37.89,79246.51,0.0,0.87903,8e-05,12.85076]
[1777849510950,37.89,79252.06,0.0,0.87949,8e-05,12.81716]
[1777849512964,37.89,79252.41,0.0,0.87952,8e-05,12.81508]
[1777849518000,37.89,79250.15,0.0,0.87933,8e-05,12.82883]
[1777849524041,37.89,79246.18,0.0,0.879,8e-05,12.85285]
[1777849530084,37.89,79246.29,0.0,0.87901,8e-05,12.85207]
[1777849535118,37.89,79245.92,0.0,0.87902,8e-05,12.84984]
[1777849540156,37.89,79222.79,0.0,0.87708,8e-05,12.98992]
[1777849541162,37.88,79215.79,0.0,0.87656,8e-05,13.02768]
[1777849546202,37.87,79217.67,0.0,0.8768,8e-05,13.01021]
[1777849548216,37.87,79223.63,0.0,0.8773,8e-05,12.97366]
[1777849551237,37.86,79231.55,0.0,0.87797,8e-05,12.92521]
[1777849552244,37.86,79236.79,0.0,0.87841,8e-05,12.89339]
[1777849555265,37.86,79229.49,0.0,0.87782,8e-05,12.93622]
[1777849560301,37.86,79233.87,0.0,0.87819,8e-05,12.90916]
[1777849563573,37.86,79240.17,0.0,0.87872,8e-05,12.87076]
[1777849569364,37.86,79246.93,0.0,0.87929,8e-05,12.82952]
[1777849572384,37.86,79252.59,0.0,0.87976,8e-05,12.7953]
[1777849577420,37.86,79254.69,0.0,0.87993,8e-05,12.78278]
[1777849582455,37.86,79253.14,0.0,0.8798,8e-05,12.7924]
[1777849587490,37.86,79253.42,0.0,0.87982,8e-05,12.79098]
[1777849592526,37.86,79247.94,0.0,0.87939,8e-05,12.81995]
[1777849593783,37.86,79236.57,0.0,0.87845,8e-05,12.88876]
[1777849600580,37.86,79235.24,0.0,0.87834,8e-05,12.89634]
[1777849605615,37.86,79233.89,0.0,0.87824,8e-05,12.90407]
[1777849610652,37.86,79234.61,0.0,0.8783,8e-05,12.89921]
[1777849612665,37.86,79226.39,0.0,0.87762,8e-05,12.94884]
[1777849614680,37.86,79222.26,0.0,0.87728,8e-05,12.97355]
[1777849619719,37.85,79219.36,0.0,0.87705,8e-05,12.99017]
[1777849620727,37.85,79202.96,0.0,0.87566,8e-05,13.08992]
[1777849621734,37.86,79198.03,0.0,0.87524,9e-05,13.12011]
[1777849624024,37.85,79199.97,0.0,0.87541,9e-05,13.10801]
[1777849625761,37.85,79181.7,0.0,0.87385,9e-05,13.2193]
[1777849626769,37.85,79173.08,0.0,0.87311,9e-05,13.27186]
[1777849627776,37.85,79171.7,0.0,0.87299,9e-05,13.28019]
[1777849629790,37.85,79137.44,0.0,0.87001,9e-05,13.48946]
[1777849630803,37.85,79134.12,0.0,0.86972,9e-05,13.50966]
[1777849634079,37.85,79125.39,0.0,0.86897,9e-05,13.56252]
[1777849635835,37.85,79125.44,0.0,0.86897,9e-05,13.56209]
[1777849638856,37.85,79111.24,0.0,0.86772,9e-05,13.64884]
[1777849639862,37.85,79110.58,0.0,0.86766,9e-05,13.65284]
[1777849644898,37.85,79113.31,0.0,0.86791,9e-05,13.6359]
[1777849649933,37.85,79123.48,0.0,0.86882,9e-05,13.57285]
[1777849650939,37.85,79125.54,0.0,0.869,9e-05,13.55978]
[1777849654225,37.84,79153.22,0.0,0.87153,9e-05,13.38116]
[1777849654973,37.84,79153.22,0.0,0.87153,9e-05,13.38093]
[1777849655980,37.84,79155.65,0.0,0.87174,9e-05,13.3659]
[1777849656986,37.84,79170.52,0.0,0.87304,9e-05,13.27458]
[1777849657994,37.84,79175.98,0.0,0.87351,9e-05,13.24122]
[1777849663034,37.84,79181.66,0.0,0.87399,9e-05,13.20657]
[1777849668078,37.84,79186.38,0.0,0.8744,9e-05,13.17776]
[1777849673111,37.84,79186.13,0.0,0.87438,9e-05,13.17931]
[1777849678146,37.83,79186.95,0.0,0.87445,9e-05,13.17404]
[1777849683180,37.83,79187.09,0.0,0.87448,9e-05,13.1718]
[1777849688218,37.83,79188.71,0.0,0.87464,9e-05,13.16058]
[1777849693292,37.83,79187.95,0.0,0.87459,9e-05,13.1639]
[1777849697321,37.82,79180.81,0.0,0.87399,9e-05,13.20643]
[1777849698328,37.82,79176.4,0.0,0.87362,9e-05,13.23302]
[1777849700342,37.82,79170.9,0.0,0.87315,9e-05,13.26642]
[1777849704370,37.82,79163.55,0.0,0.87252,9e-05,13.31088]
[1777849706385,37.82,79154.47,0.0,0.87174,9e-05,13.36607]
[1777849707394,37.82,79152.16,0.0,0.87154,9e-05,13.37971]
[1777849712426,37.82,79148.55,0.0,0.87128,9e-05,13.39612]
[1777849717471,37.81,79149.55,0.0,0.87138,9e-05,13.38889]
[1777849719482,37.81,79154.58,0.0,0.87183,9e-05,13.35778]
[1777849724719,37.81,79153.44,0.0,0.87174,9e-05,13.36408]
[1777849730559,37.81,79156.32,0.0,0.872,9e-05,13.34572]
[1777849735613,37.81,79154.12,0.0,0.87181,9e-05,13.3587]
[1777849737627,37.81,79159.36,0.0,0.87227,9e-05,13.32647]
[1777849742661,37.81,79154.59,0.0,0.87186,9e-05,13.35529]
[1777849747697,37.81,79153.03,0.0,0.87173,9e-05,13.36416]
[1777849752731,37.8,79154.32,0.0,0.87186,9e-05,13.35551]
[1777849757767,37.8,79152.47,0.0,0.87171,9e-05,13.36576]
[1777849762805,37.8,79140.95,0.0,0.87072,9e-05,13.43494]
[1777849763809,37.8,79135.34,0.0,0.87024,9e-05,13.46904]
[1777849768844,37.79,79135.89,0.0,0.87031,9e-05,13.46426]
[1777849772873,37.79,79129.86,0.0,0.86983,9e-05,13.49568]
[1777849775074,37.79,79126.08,0.0,0.8695,9e-05,13.51821]
[1777849780929,37.79,79122.54,0.0,0.86922,9e-05,13.53783]
[1777849785964,37.78,79125.24,0.0,0.86948,9e-05,13.51951]
[1777849790999,37.78,79125.67,0.0,0.86954,9e-05,13.51521]
[1777849796035,37.77,79125.55,0.0,0.86956,9e-05,13.51435]
[1777849801072,37.77,79126.1,0.0,0.86963,9e-05,13.50943]
[1777849806107,37.77,79125.87,0.0,0.86963,9e-05,13.50932]
[1777849811142,37.76,79129.19,0.0,0.86994,9e-05,13.4875]
[1777849813158,37.76,79123.69,0.0,0.86946,9e-05,13.52072]
[1777849815353,37.76,79121.35,0.0,0.86926,9e-05,13.53444]
[1777849821213,37.76,79122.26,0.0,0.86937,9e-05,13.52676]
[1777849826249,37.75,79125.99,0.0,0.86973,9e-05,13.50213]
[1777849831283,37.75,79129.04,0.0,0.87005,9e-05,13.47732]
[1777849836319,37.75,79128.75,0.0,0.87005,9e-05,13.47748]
[1777849840347,37.74,79120.73,0.0,0.86936,9e-05,13.52545]
[1777849841353,37.74,79127.51,0.0,0.86996,9e-05,13.48337]
[1777849842360,37.74,79128.74,0.0,0.87008,9e-05,13.47546]
[1777849844375,37.74,79123.23,0.0,0.8696,9e-05,13.50858]
[1777849849409,37.73,79130.99,0.0,0.87031,9e-05,13.45884]
[1777849850416,37.73,79126.92,0.0,0.86996,9e-05,13.4835]
[1777849852432,37.73,79122.17,0.0,0.86955,9e-05,13.51192]
[1777849857466,37.73,79121.68,0.0,0.86954,9e-05,13.5128]
[1777849860490,37.72,79115.43,0.0,0.86901,9e-05,13.54995]
[1777849862509,37.72,79132.92,0.0,0.87056,9e-05,13.4415]
[1777849863515,37.72,79132.65,0.0,0.87054,9e-05,13.44283]
[1777849868547,37.72,79131.42,0.0,0.87046,9e-05,13.44848]
[1777849873582,37.71,79130.42,0.0,0.87039,9e-05,13.45344]
[1777849874591,37.71,79121.33,0.0,0.86959,9e-05,13.50903]
[1777849875598,37.71,79121.78,0.0,0.86964,9e-05,13.50589]
[1777849880631,37.71,79115.88,0.0,0.86915,9e-05,13.53995]
[1777849884662,37.7,79111.0,0.0,0.86874,9e-05,13.56827]
[1777849885852,37.7,79099.52,0.0,0.86772,9e-05,13.63876]
[1777849886674,37.7,79099.52,0.0,0.86773,9e-05,13.63847]
[1777849891708,37.7,79102.63,0.0,0.86806,9e-05,13.61353]
[1777849896743,37.7,79105.65,0.0,0.86834,9e-05,13.5935]
[1777849901780,37.69,79102.44,0.0,0.86809,9e-05,13.61089]
[1777849905992,37.69,79093.63,0.0,0.86733,9e-05,13.66365]
[1777849907821,37.69,79090.32,0.0,0.86704,9e-05,13.68353]
[1777849912858,37.68,79087.98,0.0,0.86685,9e-05,13.6966]
[1777849916065,37.68,79080.78,0.0,0.86622,9e-05,13.73992]
[1777849921922,37.68,79080.36,0.0,0.86619,9e-05,13.74214]
[1777849926957,37.68,79079.35,0.0,0.86611,9e-05,13.74765]
[1777849931992,37.68,79078.83,0.0,0.86608,9e-05,13.74971]
[1777849937028,37.67,79082.98,0.0,0.86646,9e-05,13.72307]
[1777849939041,37.67,79094.14,0.0,0.86748,9e-05,13.65319]
[1777849940048,37.67,79097.66,0.0,0.8678,9e-05,13.63106]
[1777849945084,37.66,79094.17,0.0,0.86751,9e-05,13.65058]
[1777849950118,37.66,79093.38,0.0,0.86747,9e-05,13.65328]
[1777849953139,37.66,79087.88,0.0,0.86703,9e-05,13.68206]
[1777849954145,37.66,79083.19,0.0,0.86661,9e-05,13.71099]
[1777849958174,37.66,79081.27,0.0,0.86644,9e-05,13.72253]
[1777849963210,37.66,79087.61,0.0,0.86701,9e-05,13.68288]
[1777849965224,37.66,79092.24,0.0,0.86744,9e-05,13.65378]
[1777849970259,37.65,79089.03,0.0,0.86717,9e-05,13.67226]
[1777849975293,37.65,79088.52,0.0,0.86714,9e-05,13.67447]
[1777849980333,37.65,79085.48,0.0,0.86689,9e-05,13.69127]
[1777849982343,37.64,79078.86,0.0,0.86631,9e-05,13.73144]
[1777849987377,37.64,79076.89,0.0,0.86615,9e-05,13.74223]
[1777849992413,37.64,79074.98,0.0,0.866,9e-05,13.75243]
[1777849997448,37.63,79072.05,0.0,0.86576,9e-05,13.76897]
[1777850002483,37.63,79076.65,0.0,0.86619,9e-05,13.73902]
[1777850007519,37.63,79072.76,0.0,0.86586,9e-05,13.76172]
[1777850009533,37.63,79067.43,0.0,0.86539,9e-05,13.79411]
[1777850011547,37.62,79056.53,0.0,0.86444,9e-05,13.85645]
[1777850012553,37.62,79051.5,0.0,0.86399,9e-05,13.88718]
[1777850013560,37.62,79052.24,0.0,0.86406,9e-05,13.88238]
[1777850018596,37.62,79055.88,0.0,0.86441,9e-05,13.85863]
[1777850020609,37.62,79049.5,0.0,0.86384,9e-05,13.89765]
[1777850022624,37.62,79048.85,0.0,0.86379,9e-05,13.90104]
[1777850027661,37.61,79048.4,0.0,0.86377,9e-05,13.90192]
[1777850032693,37.61,79053.49,0.0,0.86426,9e-05,13.86911]
[1777850033705,37.61,79055.78,0.0,0.86447,9e-05,13.85439]
[1777850038740,37.59,79062.31,0.0,0.86517,9e-05,13.80625]
[1777850043770,37.59,79064.39,0.0,0.86538,9e-05,13.79242]
[1777850046985,37.59,79069.79,0.0,0.86587,9e-05,13.75843]
[1777850052833,37.59,79071.5,0.0,0.86604,9e-05,13.7469]
[1777850058877,37.58,79075.66,0.0,0.86643,9e-05,13.72045]
[1777850063910,37.58,79076.66,0.0,0.86652,9e-05,13.71377]
[1777850068946,37.58,79078.29,0.0,0.86668,9e-05,13.70324]
[1777850073980,37.58,79084.12,0.0,0.86724,9e-05,13.66215]
[1777850079015,37.58,79085.26,0.0,0.86735,9e-05,13.65451]
[1777850084051,37.58,79084.18,0.0,0.86726,9e-05,13.6611]
[1777850089086,37.58,79080.46,0.0,0.86693,9e-05,13.68336]
[1777850094126,37.58,79083.87,0.0,0.86725,9e-05,13.66179]
[1777850100188,37.57,79084.51,0.0,0.86731,9e-05,13.65723]
[1777850102189,37.57,79089.95,0.0,0.8678,9e-05,13.6233]
[1777850105209,37.57,79083.66,0.0,0.86724,9e-05,13.66208]
[1777850106217,37.57,79081.78,0.0,0.86707,9e-05,13.6737]
[1777850111251,37.57,79081.8,0.0,0.86708,9e-05,13.67342]
[1777850114272,37.57,79069.01,0.0,0.86593,9e-05,13.75253]
[1777850115282,37.57,79061.41,0.0,0.86524,9e-05,13.79949]
[1777850116292,37.57,79042.5,0.0,0.86352,9e-05,13.91682]
[1777850117481,37.57,79035.78,0.0,0.8629,9e-05,13.95842]
[1777850118306,37.57,79035.78,0.0,0.8629,9e-05,13.95825]
[1777850121327,37.57,79041.01,0.0,0.86339,9e-05,13.92525]
[1777850126361,37.57,79043.41,0.0,0.86362,9e-05,13.9097]
[1777850131402,37.57,79046.13,0.0,0.86392,9e-05,13.88719]
[1777850133415,37.56,79039.6,0.0,0.86333,9e-05,13.9271]
[1777850136438,37.56,79039.99,0.0,0.86338,9e-05,13.92362]
[1777850140465,37.56,79034.58,0.0,0.86291,9e-05,13.95579]
[1777850141473,37.56,79023.58,0.0,0.8619,9e-05,14.02375]
[1777850142477,37.56,79020.09,0.0,0.86158,9e-05,14.04521]
[1777850145498,37.56,79015.31,0.0,0.86114,9e-05,14.07484]
[1777850147691,37.56,79007.98,0.0,0.86046,9e-05,14.12033]
[1777850150534,37.56,79003.55,0.0,0.86005,9e-05,14.14762]
[1777850155569,37.56,78998.67,0.0,0.85961,9e-05,14.17733]
[1777850157762,37.55,79005.63,0.0,0.86026,9e-05,14.13373]
[1777850159596,37.55,79005.93,0.0,0.86029,9e-05,14.1317]
[1777850161634,37.55,79013.1,0.0,0.86096,9e-05,14.08699]
[1777850166659,37.55,79015.23,0.0,0.86117,9e-05,14.07267]
[1777850171692,37.55,79015.03,0.0,0.86117,9e-05,14.07262]
[1777850176727,37.55,79016.16,0.0,0.8613,9e-05,14.06422]
[1777850181763,37.54,79013.52,0.0,0.86107,9e-05,14.07936]
[1777850182769,37.54,79008.45,0.0,0.8606,9e-05,14.11062]
[1777850184783,37.54,79007.51,0.0,0.86052,9e-05,14.11604]
[1777850189818,37.54,79004.46,0.0,0.86025,9e-05,14.13449]
[1777850193845,37.54,79010.25,0.0,0.86082,9e-05,14.09364]
[1777850198881,37.54,79010.7,0.0,0.86087,9e-05,14.09048]
[1777850200894,37.54,79019.58,0.0,0.8617,9e-05,14.03466]
[1777850204922,37.53,79025.79,0.0,0.86229,9e-05,13.99524]
[1777850206937,37.53,79031.21,0.0,0.8628,9e-05,13.96087]
[1777850208951,37.53,79040.14,0.0,0.86362,9e-05,13.9048]
[1777850209963,37.53,79047.03,0.0,0.86426,9e-05,13.86182]
[1777850211977,37.53,79040.97,0.0,0.8637,9e-05,13.8993]
[1777850212980,37.53,79027.1,0.0,0.86243,9e-05,13.98545]
[1777850213987,37.53,79024.15,0.0,0.86216,9e-05,14.00387]
[1777850218016,37.53,79011.91,0.0,0.86102,9e-05,14.0802]
[1777850219021,37.53,78999.7,0.0,0.85989,9e-05,14.15616]
[1777850220034,37.53,78999.82,0.0,0.8599,9e-05,14.15525]
[1777850225068,37.53,79000.19,0.0,0.85995,9e-05,14.15213]
[1777850231108,37.53,79000.43,0.0,0.85998,9e-05,14.14963]
[1777850236143,37.52,78997.07,0.0,0.85968,9e-05,14.16992]
[1777850241179,37.52,78995.45,0.0,0.85954,9e-05,14.17943]
[1777850246214,37.52,78998.48,0.0,0.85983,9e-05,14.16012]
[1777850251249,37.52,78999.38,0.0,0.85995,9e-05,14.1498]
[1777850254270,37.52,79004.46,0.0,0.86042,9e-05,14.1181]
[1777850257291,37.52,79013.21,0.0,0.86124,9e-05,14.06366]
[1777850262326,37.52,79009.99,0.0,0.86093,9e-05,14.08391]
[1777850267361,37.52,79006.49,0.0,0.86061,9e-05,14.10563]
[1777850268536,37.52,78996.14,0.0,0.85964,9e-05,14.17009]
[1777850269375,37.52,78996.14,0.0,0.85965,9e-05,14.17002]
[1777850274410,37.52,78994.87,0.0,0.85953,9e-05,14.17744]
[1777850278608,37.52,78988.83,0.0,0.85897,9e-05,14.2147]
[1777850284482,37.52,78987.65,0.0,0.85887,9e-05,14.22139]
[1777850289514,37.52,78982.89,0.0,0.85843,9e-05,14.25045]
[1777850294549,37.52,78987.62,0.0,0.85889,9e-05,14.22036]
[1777850299585,37.51,78987.21,0.0,0.85886,9e-05,14.22237]
[1777850304620,37.51,78987.99,0.0,0.85894,9e-05,14.21695]
[1777850309655,37.51,78983.64,0.0,0.85854,9e-05,14.24349]
[1777850314693,37.51,78982.98,0.0,0.85852,9e-05,14.24239]
[1777850320732,37.51,78982.29,0.0,0.85847,9e-05,14.24573]
[1777850322746,37.51,78975.64,0.0,0.85785,9e-05,14.28689]
[1777850323756,37.51,78969.65,0.0,0.85729,9e-05,14.32405]
[1777850324762,37.51,78968.29,0.0,0.85716,9e-05,14.33227]
[1777850326774,37.5,78978.98,0.0,0.85818,9e-05,14.26503]
[1777850327782,37.5,78984.64,0.0,0.85872,9e-05,14.22953]
[1777850332818,37.5,78985.14,0.0,0.85877,9e-05,14.22564]
[1777850337851,37.5,78984.71,0.0,0.85874,9e-05,14.22753]
[1777850342887,37.5,78984.75,0.0,0.85876,9e-05,14.22652]
[1777850347921,37.5,78980.93,0.0,0.85841,9e-05,14.24961]
[1777850352956,37.49,78982.05,0.0,0.85853,9e-05,14.24175]
[1777850357992,37.49,78982.21,0.0,0.85856,9e-05,14.23991]
[1777850363032,37.49,78981.58,0.0,0.85851,9e-05,14.24298]
[1777850368074,37.49,78982.9,0.0,0.85865,9e-05,14.23388]
[1777850373104,37.49,78983.29,0.0,0.85873,9e-05,14.22616]
[1777850378138,37.48,78982.08,0.0,0.85863,9e-05,14.23284]
[1777850379146,37.48,78974.63,0.0,0.85793,9e-05,14.27916]
[1777850380153,37.48,78973.93,0.0,0.85787,9e-05,14.28328]
[1777850385188,37.48,78977.67,0.0,0.85824,9e-05,14.25865]
[1777850390223,37.48,78974.29,0.0,0.85794,9e-05,14.27861]
[1777850395258,37.47,78977.05,0.0,0.85822,9e-05,14.25991]
[1777850400293,37.47,78978.08,0.0,0.85833,9e-05,14.25229]
[1777850405328,37.47,78977.28,0.0,0.85828,9e-05,14.25606]
[1777850410365,37.47,78976.54,0.0,0.85822,9e-05,14.25946]
[1777850415400,37.46,78977.86,0.0,0.85837,9e-05,14.25002]
[1777850420434,37.46,78977.74,0.0,0.85837,9e-05,14.24957]
[1777850425469,37.46,78979.47,0.0,0.85855,9e-05,14.23761]
[1777850431513,37.45,78978.2,0.0,0.85849,9e-05,14.23971]
[1777850433525,37.45,78951.14,0.0,0.85592,0.0001,14.40859]
[1777850435539,37.45,78949.62,0.0,0.85579,0.0001,14.41738]
[1777850437554,37.45,78956.0,0.0,0.85642,0.0001,14.37614]
[1777850439747,37.45,78950.31,0.0,0.85589,0.0001,14.41092]
[1777850445610,37.44,78947.05,0.0,0.8556,0.0001,14.42961]
[1777850450645,37.44,78947.26,0.0,0.85563,0.0001,14.42757]
[1777850455681,37.44,78946.84,0.0,0.85561,0.0001,14.42907]
[1777850460716,37.44,78948.94,0.0,0.85582,0.0001,14.41512]
[1777850461730,37.43,78957.54,0.0,0.85666,0.0001,14.36037]
[1777850462733,37.43,78951.47,0.0,0.85608,0.0001,14.39834]
[1777850463737,37.43,78948.38,0.0,0.85579,0.0001,14.4173]
[1777850465755,37.43,78947.17,0.0,0.85569,0.0001,14.42355]
[1777850470794,37.43,78947.4,0.0,0.85573,0.0001,14.42091]
[1777850472805,37.42,78953.95,0.0,0.85637,0.0001,14.37893]
[1777850477836,37.42,78953.06,0.0,0.85631,0.0001,14.38262]
[1777850482871,37.42,78952.21,0.0,0.85627,0.0001,14.38578]
[1777850484885,37.41,78958.76,0.0,0.85689,0.0001,14.34444]
[1777850485891,37.41,78963.85,0.0,0.85738,9e-05,14.31228]
[1777850490098,37.41,78975.6,0.0,0.85851,9e-05,14.23776]
[1777850490926,37.41,78975.6,0.0,0.85851,9e-05,14.23758]
[1777850493948,37.41,78966.56,0.0,0.8577,9e-05,14.28919]
[1777850494955,37.41,78958.0,0.0,0.85689,0.0001,14.34253]
[1777850495963,37.41,78959.21,0.0,0.85701,0.0001,14.33465]
[1777850496969,37.41,78952.79,0.0,0.8564,0.0001,14.37455]
[1777850497975,37.41,78949.16,0.0,0.85606,0.0001,14.39693]
[1777850500170,37.41,78943.01,0.0,0.85548,0.0001,14.43502]
[1777850502005,37.41,78943.39,0.0,0.85552,0.0001,14.43244]
[1777850507038,37.4,78945.16,0.0,0.8557,0.0001,14.42039]
[1777850510238,37.4,78937.93,0.0,0.85502,0.0001,14.46523]
[1777850513081,37.4,78927.84,0.0,0.85405,0.0001,14.52796]
[1777850514088,37.4,78920.42,0.0,0.85334,0.0001,14.57424]
[1777850515095,37.4,78915.57,0.0,0.85287,0.0001,14.60436]
[1777850518116,37.4,78909.09,0.0,0.85226,0.0001,14.64406]
[1777850520308,37.4,78922.63,0.0,0.85358,0.0001,14.55851]
[1777850521137,37.4,78922.63,0.0,0.85358,0.0001,14.55826]
[1777850523151,37.39,78912.28,0.0,0.85259,0.0001,14.62277]
[1777850524158,37.39,78905.16,0.0,0.8519,0.0001,14.66714]
[1777850525165,37.39,78904.32,0.0,0.85182,0.0001,14.67207]
[1777850527179,37.39,78899.05,0.0,0.85132,0.0001,14.70445]
[1777850529193,37.39,78897.19,0.0,0.85115,0.0001,14.71534]
[1777850534227,37.38,78897.52,0.0,0.85121,0.0001,14.71132]
[1777850538256,37.38,78904.69,0.0,0.85193,0.0001,14.6648]
[1777850540273,37.38,78910.87,0.0,0.85254,0.0001,14.62538]
[1777850543293,37.38,78910.89,0.0,0.85256,0.0001,14.62446]
[1777850544301,37.38,78905.64,0.0,0.85205,0.0001,14.65715]
[1777850549332,37.37,78906.61,0.0,0.85217,0.0001,14.64972]
[1777850553360,37.37,78895.58,0.0,0.85114,0.0001,14.71349]
[1777850554369,37.37,78895.32,0.0,0.85112,0.0001,14.71479]
[1777850557389,37.37,78887.57,0.0,0.85037,0.0001,14.76243]
[1777850560591,37.37,78874.7,0.0,0.84912,0.0001,14.84222]
[1777850562425,37.37,78879.72,0.0,0.84962,0.0001,14.81062]
[1777850564443,37.37,78884.15,0.0,0.85006,0.0001,14.78265]
[1777850565446,37.36,78877.08,0.0,0.84936,0.0001,14.82695]
[1777850566452,37.36,78871.87,0.0,0.84885,0.0001,14.85959]
[1777850568469,37.36,78869.43,0.0,0.84861,0.0001,14.87465]
[1777850570663,37.36,78863.78,0.0,0.84806,0.0001,14.90983]
[1777850572494,37.36,78858.66,0.0,0.84755,0.0001,14.94163]
[1777850574512,37.36,78854.81,0.0,0.84718,0.0001,14.96531]
[1777850575521,37.36,78844.3,0.0,0.84613,0.0001,15.03107]
[1777850576523,37.36,78833.97,0.0,0.8451,0.0001,15.09529]
[1777850577531,37.36,78828.2,0.0,0.84452,0.0001,15.13154]
[1777850578539,37.36,78818.29,0.0,0.84352,0.0001,15.19374]
[1777850579547,37.36,78820.66,0.0,0.84377,0.0001,15.17871]
[1777850581561,37.36,78824.89,0.0,0.8442,0.0001,15.15171]
[1777850584580,37.36,78818.76,0.0,0.84359,0.0001,15.1897]
[1777850586594,37.35,78816.59,0.0,0.84337,0.0001,15.20301]
[1777850587601,37.35,78807.66,0.0,0.84247,0.0001,15.25894]
[1777850588607,37.35,78803.83,0.0,0.84208,0.0001,15.28275]
[1777850590818,37.34,78802.56,0.0,0.84204,0.0001,15.28504]
[1777850592636,37.33,78794.36,0.0,0.84126,0.0001,15.33338]
[1777850593642,37.33,78792.87,0.0,0.84111,0.0001,15.34242]
[1777850595657,37.33,78786.58,0.0,0.84047,0.0001,15.38132]
[1777850596664,37.33,78783.1,0.0,0.84012,0.0001,15.40281]
[1777850598678,37.33,78777.47,0.0,0.83956,0.0001,15.43736]
[1777850600890,37.32,78768.42,0.0,0.83864,0.0001,15.49319]
[1777850602710,37.32,78755.39,0.0,0.83729,0.0001,15.57476]
[1777850603713,37.32,78754.87,0.0,0.83724,0.0001,15.57779]
[1777850604725,37.32,78761.31,0.0,0.83791,0.0001,15.53707]
[1777850606736,37.32,78750.03,0.0,0.83675,0.0001,15.60716]
[1777850608753,37.32,78770.19,0.0,0.83885,0.0001,15.48017]
[1777850609760,37.32,78755.44,0.0,0.83732,0.0001,15.57275]
[1777850611029,37.32,78728.81,0.0,0.83457,0.00011,15.73546]
[1777850611778,37.32,78728.81,0.0,0.83457,0.00011,15.73521]
[1777850612781,37.31,78719.35,0.0,0.83363,0.00011,15.79151]
[1777850613808,37.3,78709.62,0.0,0.83266,0.00011,15.84882]
[1777850614796,37.29,78697.1,0.0,0.83137,0.00011,15.92495]
[1777850615838,37.29,78677.35,0.0,0.82928,0.00011,16.04681]
[1777850616829,37.28,78667.09,0.0,0.8282,0.00011,16.10984]
[1777850617827,37.28,78633.6,0.0,0.82455,0.00011,16.31948]
[1777850618855,37.28,78623.26,0.0,0.82342,0.00011,16.38394]
[1777850619852,37.27,78636.79,0.0,0.82498,0.00011,16.29509]
[1777850621075,37.27,78667.85,0.0,0.82836,0.00011,16.10056]
[1777850621969,37.27,78674.41,0.0,0.82906,0.00011,16.05943]
[1777850623908,37.26,78680.39,0.0,0.82979,0.00011,16.01668]
[1777850624930,37.25,78677.52,0.0,0.82954,0.00011,16.03129]
[1777850626917,37.25,78695.84,0.0,0.83152,0.00011,15.91543]
[1777850627924,37.25,78718.08,0.0,0.83388,0.00011,15.77561]
[1777850628930,37.25,78715.38,0.0,0.8336,0.00011,15.79254]
[1777850633966,37.24,78714.65,0.0,0.83354,0.00011,15.79616]
[1777850637994,37.24,78721.31,0.0,0.83424,0.00011,15.75402]
[1777850640019,37.24,78713.45,0.0,0.83342,0.00011,15.80326]
[1777850641217,37.24,78702.92,0.0,0.8323,0.00011,15.86948]
[1777850643033,37.24,78698.4,0.0,0.83182,0.00011,15.89786]
[1777850646053,37.24,78696.99,0.0,0.83167,0.00011,15.90649]
[1777850651290,37.24,78701.16,0.0,0.83212,0.00011,15.87987]
[1777850653104,37.24,78711.69,0.0,0.83324,0.00011,15.81353]
[1777850654110,37.24,78714.87,0.0,0.83358,0.00011,15.79349]
[1777850656128,37.24,78719.12,0.0,0.83403,0.00011,15.76662]
[1777850658144,37.24,78727.78,0.0,0.83495,0.00011,15.71214]
[1777850663180,37.24,78733.36,0.0,0.83553,0.00011,15.67726]
[1777850664184,37.24,78739.71,0.0,0.8362,0.0001,15.63727]
[1777850665191,37.24,78733.84,0.0,0.83558,0.00011,15.67408]
[1777850670226,37.24,78723.67,0.0,0.83452,0.00011,15.73728]
[1777850675262,37.23,78721.92,0.0,0.83443,0.00011,15.74018]
[1777850679291,37.23,78730.85,0.0,0.8354,0.00011,15.68238]
[1777850680297,37.23,78746.11,0.0,0.837,0.0001,15.58618]
[1777850685338,37.22,78755.08,0.0,0.83794,0.0001,15.52936]
[1777850690375,37.22,78759.13,0.0,0.83837,0.0001,15.50362]
[1777850695415,37.22,78763.5,0.0,0.83882,0.0001,15.47597]
[1777850700450,37.22,78765.5,0.0,0.83903,0.0001,15.46331]
[1777850704480,37.22,78757.52,0.0,0.83821,0.0001,15.5135]
[1777850705484,37.22,78751.9,0.0,0.83762,0.0001,15.54881]
[1777850707498,37.22,78748.68,0.0,0.83729,0.0001,15.56877]
[1777850709516,37.22,78739.88,0.0,0.83638,0.0001,15.62383]
[1777850710523,37.22,78730.95,0.0,0.83544,0.00011,15.68003]
[1777850711532,37.22,78728.55,0.0,0.83519,0.00011,15.69501]
[1777850716564,37.22,78728.99,0.0,0.83525,0.00011,15.69145]
[1777850718579,37.22,78736.37,0.0,0.83603,0.0001,15.64464]
[1777850719586,37.22,78743.26,0.0,0.83675,0.0001,15.60121]
[1777850720594,37.22,78744.95,0.0,0.83693,0.0001,15.5906]
[1777850725628,37.22,78747.21,0.0,0.83718,0.0001,15.57565]
[1777850730662,37.21,78747.27,0.0,0.83719,0.0001,15.57453]
[1777850731855,37.21,78741.35,0.0,0.83661,0.0001,15.60718]
[1777850733684,37.21,78740.62,0.0,0.83654,0.0001,15.61167]
[1777850738719,37.21,78740.21,0.0,0.83651,0.0001,15.61313]
[1777850741926,37.21,78747.12,0.0,0.83725,0.0001,15.56877]
[1777850743754,37.21,78747.05,0.0,0.83725,0.0001,15.56877]
[1777850746776,37.21,78755.0,0.0,0.83809,0.0001,15.51805]
[1777850751996,37.2,78752.62,0.0,0.83785,0.0001,15.53237]
[1777850757858,37.2,78751.91,0.0,0.83779,0.0001,15.53593]
[1777850759873,37.2,78743.63,0.0,0.83693,0.0001,15.58778]
[1777850760878,37.2,78737.9,0.0,0.83633,0.0001,15.62378]
[1777850762066,37.2,78726.66,0.0,0.83515,0.00011,15.69464]
[1777850763903,37.2,78727.34,0.0,0.83523,0.00011,15.68968]
[1777850765916,37.2,78739.88,0.0,0.83657,0.0001,15.60984]
[1777850766923,37.2,78741.18,0.0,0.8367,0.0001,15.60169]
[1777850772136,37.2,78738.33,0.0,0.83641,0.0001,15.61939]
[1777850778001,37.2,78739.68,0.0,0.83655,0.0001,15.61101]
[1777850783039,37.2,78741.13,0.0,0.8367,0.0001,15.60161]
[1777850788075,37.2,78741.32,0.0,0.83672,0.0001,15.60022]
[1777850793118,37.2,78743.43,0.0,0.83698,0.0001,15.58263]
[1777850796131,37.2,78748.89,0.0,0.83755,0.0001,15.54821]
[1777850798145,37.19,78734.39,0.0,0.83604,0.00011,15.6392]
[1777850799152,37.19,78716.12,0.0,0.83411,0.00011,15.75439]
[1777850800159,37.19,78714.31,0.0,0.83392,0.00011,15.7657]
[1777850805196,37.19,78715.92,0.0,0.8341,0.00011,15.75517]
[1777850810235,37.19,78720.44,0.0,0.83458,0.00011,15.72616]
[1777850815266,37.19,78719.84,0.0,0.83454,0.00011,15.72839]
[1777850820301,37.19,78715.31,0.0,0.83408,0.00011,15.75611]
[1777850822494,37.19,78690.23,0.0,0.83141,0.00011,15.91378]
[1777850824331,37.18,78687.39,0.0,0.83111,0.00011,15.93139]
[1777850825338,37.18,78697.4,0.0,0.83218,0.00011,15.86822]
[1777850827352,37.18,78691.19,0.0,0.83153,0.00011,15.90694]
[1777850829365,37.18,78683.41,0.0,0.8307,0.00011,15.95546]
[1777850834400,37.18,78678.06,0.0,0.83013,0.00011,15.98855]
[1777850838429,37.18,78666.39,0.0,0.82888,0.00011,16.06151]
[1777850842635,37.18,78661.2,0.0,0.82833,0.00011,16.09343]
[1777850845478,37.18,78665.97,0.0,0.82886,0.00011,16.063]
[1777850849505,37.18,78660.6,0.0,0.82828,0.00011,16.09635]
[1777850851519,37.17,78656.41,0.0,0.82787,0.00011,16.11793]
[1777850856559,37.17,78650.47,0.0,0.82725,0.00011,16.15368]
[1777850860584,37.17,78644.18,0.0,0.82659,0.00011,16.19186]
[1777850863605,37.16,78637.72,0.0,0.8259,0.00011,16.23139]
[1777850868640,37.16,78637.56,0.0,0.8259,0.00011,16.23112]
[1777850873676,37.16,78640.77,0.0,0.82627,0.00011,16.20963]
[1777850875690,37.16,78648.48,0.0,0.82713,0.00011,16.16051]
[1777850880725,37.15,78644.23,0.0,0.82668,0.00011,16.18615]
[1777850885760,37.15,78644.19,0.0,0.8267,0.00011,16.18481]
[1777850890794,37.14,78643.21,0.0,0.82663,0.00011,16.18879]
[1777850894824,37.14,78655.52,0.0,0.828,0.00011,16.10964]
[1777850895832,37.14,78667.48,0.0,0.82931,0.00011,16.03402]
[1777850896840,37.14,78668.55,0.0,0.82942,0.00011,16.02704]
[1777850898853,37.13,78660.09,0.0,0.82852,0.00011,16.07983]
[1777850900866,37.13,78663.81,0.0,0.82893,0.00011,16.05601]
[1777850901874,37.13,78668.45,0.0,0.82943,0.00011,16.02654]
[1777850904894,37.13,78668.82,0.0,0.82948,0.00011,16.0236]
[1777850908922,37.13,78663.39,0.0,0.82891,0.00011,16.05699]
[1777850913139,37.13,78664.29,0.0,0.82905,0.00011,16.04615]
[1777850917985,37.12,78653.72,0.0,0.82792,0.00011,16.11178]
[1777850918992,37.12,78648.35,0.0,0.82734,0.00011,16.14533]
[1777850924028,37.12,78652.8,0.0,0.82785,0.00011,16.11604]
[1777850929063,37.12,78649.83,0.0,0.82754,0.00011,16.13351]
[1777850933279,37.11,78644.2,0.0,0.82695,0.00011,16.16793]
[1777850937119,37.11,78643.73,0.0,0.82692,0.00011,16.16974]
[1777850942155,37.11,78644.74,0.0,0.82705,0.00011,16.16192]
[1777850947191,37.1,78647.22,0.0,0.82734,0.00011,16.14494]
[1777850952225,37.1,78647.78,0.0,0.82743,0.00011,16.14009]
[1777850957259,37.1,78648.15,0.0,0.82749,0.00011,16.13646]
[1777850962294,37.09,78648.79,0.0,0.82758,0.00011,16.13115]
[1777850967329,37.09,78645.72,0.0,0.82727,0.00011,16.14917]
[1777850971360,37.09,78650.98,0.0,0.82789,0.00011,16.11057]
[1777850976395,37.08,78651.2,0.0,0.82794,0.00011,16.10807]
[1777850981435,37.08,78650.54,0.0,0.82789,0.00011,16.11086]
[1777850985459,37.08,78639.57,0.0,0.8267,0.00011,16.17921]
[1777850986467,37.08,78632.2,0.0,0.82591,0.00011,16.22492]
[1777850988482,37.08,78638.19,0.0,0.82657,0.00011,16.18652]
[1777850993704,37.07,78640.69,0.0,0.82687,0.00011,16.16914]
[1777850999559,37.07,78642.93,0.0,0.82715,0.00011,16.15315]
[1777851001573,37.06,78650.0,0.0,0.82793,0.00011,16.10805]
[1777851002579,37.06,78642.34,0.0,0.8271,0.00011,16.15602]
[1777851003774,37.06,78634.83,0.0,0.82629,0.00011,16.20297]
[1777851007614,37.06,78629.68,0.0,0.82575,0.00011,16.23383]
[1777851012650,37.05,78632.71,0.0,0.8261,0.00011,16.21326]
[1777851017686,37.05,78631.27,0.0,0.82597,0.00011,16.22119]
[1777851022722,37.05,78631.7,0.0,0.82603,0.00011,16.21736]
[1777851027756,37.05,78633.36,0.0,0.82623,0.00011,16.20579]
[1777851032790,37.04,78634.15,0.0,0.82638,0.00011,16.19493]
[1777851034808,37.04,78615.99,0.0,0.82439,0.00011,16.30872]
[1777851035811,37.04,78597.54,0.0,0.82234,0.00011,16.4247]
[1777851036821,37.04,78601.36,0.0,0.82277,0.00011,16.40045]
[1777851037826,37.04,78617.39,0.0,0.82455,0.00011,16.29925]
[1777851038833,37.04,78630.34,0.0,0.82599,0.00011,16.21732]
[1777851039840,37.04,78631.14,0.0,0.82608,0.00011,16.21202]
[1777851042861,37.03,78625.69,0.0,0.82549,0.00011,16.24568]
[1777851044875,37.03,78632.0,0.0,0.82619,0.00011,16.20542]
[1777851045881,37.03,78641.32,0.0,0.82722,0.00011,16.14628]
[1777851046896,37.03,78640.9,0.0,0.82718,0.00011,16.14862]
[1777851047897,37.03,78647.15,0.0,0.82787,0.00011,16.10887]
[1777851048905,37.03,78662.99,0.0,0.82959,0.00011,16.00864]
[1777851049913,37.03,78668.58,0.0,0.8302,0.00011,15.97323]
[1777851051925,37.03,78674.5,0.0,0.83084,0.00011,15.93555]
[1777851053939,37.03,78682.48,0.0,0.83171,0.00011,15.88484]
[1777851056965,37.03,78696.13,0.0,0.83317,0.00011,15.79828]
[1777851057968,37.03,78696.08,0.0,0.83317,0.00011,15.79847]
[1777851063006,37.03,78686.76,0.0,0.83218,0.00011,15.85679]
[1777851064196,37.03,78680.51,0.0,0.83151,0.00011,15.89619]
[1777851065018,37.03,78680.51,0.0,0.83152,0.00011,15.896]
[1777851070053,37.02,78674.94,0.0,0.83093,0.00011,15.93021]
[1777851074269,37.02,78660.15,0.0,0.82935,0.00011,16.02274]
[1777851076094,37.02,78660.29,0.0,0.82938,0.00011,16.02126]
[1777851081129,37.01,78657.55,0.0,0.82911,0.00011,16.03672]
[1777851086164,37.01,78661.61,0.0,0.82958,0.00011,16.00928]
[1777851088179,37.01,78679.39,0.0,0.83151,0.00011,15.89616]
[1777851089187,37.01,78685.66,0.0,0.83219,0.00011,15.85626]
[1777851090194,37.01,78688.89,0.0,0.83254,0.00011,15.8355]
[1777851092206,37.0,78696.04,0.0,0.83334,0.00011,15.78553]
[1777851097242,37.0,78696.19,0.0,0.83337,0.00011,15.78409]
[1777851102277,37.0,78701.63,0.0,0.83397,0.00011,15.74843]
[1777851104488,37.0,78712.87,0.0,0.83517,0.00011,15.67687]
[1777851105304,37.0,78712.87,0.0,0.83517,0.00011,15.67675]
[1777851106311,37.0,78724.06,0.0,0.83636,0.00011,15.60569]
[1777851107317,37.0,78730.64,0.0,0.83705,0.00011,15.56392]
[1777851108323,37.0,78732.3,0.0,0.83723,0.00011,15.5534]
[1777851112351,37.0,78725.95,0.0,0.83656,0.00011,15.59361]
[1777851113359,37.0,78722.7,0.0,0.83622,0.00011,15.61415]
[1777851118393,37.0,78730.41,0.0,0.83704,0.00011,15.56486]
[1777851122422,37.0,78722.22,0.0,0.83618,0.00011,15.61659]
[1777851124628,37.0,78712.04,0.0,0.8351,0.00011,15.68076]
[1777851127457,37.0,78713.35,0.0,0.83525,0.00011,15.6721]
[1777851128466,36.99,78718.49,0.0,0.8358,0.00011,15.63937]
[1777851130477,36.99,78720.33,0.0,0.83599,0.00011,15.62751]
[1777851135515,36.99,78722.48,0.0,0.83623,0.00011,15.61345]
[1777851140550,36.99,78720.77,0.0,0.83605,0.00011,15.62407]
[1777851145584,36.99,78722.02,0.0,0.83619,0.00011,15.61581]
[1777851146592,36.99,78714.48,0.0,0.83539,0.00011,15.66354]
[1777851147601,36.99,78709.61,0.0,0.83488,0.00011,15.69412]
[1777851152635,36.99,78709.48,0.0,0.83491,0.00011,15.68969]
[1777851157670,36.99,78712.49,0.0,0.83524,0.00011,15.66988]
[1777851162705,36.99,78713.51,0.0,0.83536,0.00011,15.66274]
[1777851167740,36.98,78711.09,0.0,0.83512,0.00011,15.67726]
[1777851172776,36.98,78714.22,0.0,0.83547,0.00011,15.65657]
[1777851177809,36.98,78714.3,0.0,0.83549,0.00011,15.65521]
[1777851180830,36.98,78708.16,0.0,0.83484,0.00011,15.69372]
[1777851183865,36.98,78702.55,0.0,0.83425,0.00011,15.72912]
[1777851188887,36.98,78702.71,0.0,0.83427,0.00011,15.72782]
[1777851193923,36.98,78699.7,0.0,0.83395,0.00011,15.74663]
[1777851195120,36.98,78706.43,0.0,0.83467,0.00011,15.70391]
[1777851196949,36.98,78704.02,0.0,0.83442,0.00011,15.71896]
[1777851198962,36.97,78690.04,0.0,0.83293,0.00011,15.80751]
[1777851200977,36.97,78688.65,0.0,0.83278,0.00011,15.81607]
[1777851205010,36.97,78680.1,0.0,0.83187,0.00011,15.86962]
[1777851210040,36.97,78679.66,0.0,0.83184,0.00011,15.87146]
[1777851215077,36.97,78679.23,0.0,0.83184,0.00011,15.86884]
[1777851220109,36.97,78681.55,0.0,0.83211,0.00011,15.85337]
[1777851225191,36.96,78681.07,0.0,0.83207,0.00011,15.85568]
[1777851226152,36.96,78665.7,0.0,0.83041,0.00011,15.95288]
[1777851227159,36.96,78657.91,0.0,0.82957,0.00011,16.0021]
[1777851228166,36.96,78656.48,0.0,0.82941,0.00011,16.01118]
[1777851233203,36.96,78652.13,0.0,0.82895,0.00011,16.03785]
[1777851235402,36.96,78643.57,0.0,0.82803,0.00011,16.09162]
[1777851237232,36.96,78642.43,0.0,0.8279,0.00011,16.09875]
[1777851242268,36.96,78643.43,0.0,0.82802,0.00011,16.09199]
[1777851247302,36.96,78646.15,0.0,0.82832,0.00011,16.07434]
[1777851248310,36.96,78661.64,0.0,0.83001,0.00011,15.97606]
[1777851249317,36.96,78670.21,0.0,0.83094,0.00011,15.92165]
[1777851250326,36.96,78666.3,0.0,0.83052,0.00011,15.94615]
[1777851252337,36.95,78663.22,0.0,0.8302,0.00011,15.96506]
[1777851257373,36.95,78661.26,0.0,0.83001,0.00011,15.97603]
[1777851262409,36.95,78660.65,0.0,0.82997,0.00011,15.97853]
[1777851263415,36.95,78654.63,0.0,0.82932,0.00011,16.01638]
[1777851267444,36.94,78650.64,0.0,0.82891,0.00011,16.04041]
[1777851269459,36.94,78642.76,0.0,0.82806,0.00011,16.08964]
[1777851270465,36.94,78630.21,0.0,0.82668,0.00011,16.16881]
[1777851271483,36.94,78620.29,0.0,0.82563,0.00011,16.22696]
[1777851272479,36.94,78618.84,0.0,0.82547,0.00011,16.23594]
[1777851279527,36.94,78618.65,0.0,0.82547,0.00011,16.2357]
[1777851284563,36.93,78624.4,0.0,0.82612,0.00011,16.19885]
[1777851289597,36.93,78627.87,0.0,0.82651,0.00011,16.1761]
[1777851294632,36.93,78630.82,0.0,0.82685,0.00011,16.15661]
[1777851299667,36.93,78632.36,0.0,0.82703,0.00011,16.14602]
[1777851302689,36.93,78621.27,0.0,0.82582,0.00011,16.21561]
[1777851303696,36.93,78621.71,0.0,0.82588,0.00011,16.21257]
[1777851308731,36.92,78622.53,0.0,0.82599,0.00011,16.20622]
[1777851313766,36.92,78621.47,0.0,0.82589,0.00011,16.21175]
[1777851318802,36.92,78619.45,0.0,0.82567,0.00011,16.22402]
[1777851320815,36.92,78634.61,0.0,0.82735,0.00011,16.12792]
[1777851322828,36.92,78648.24,0.0,0.82884,0.00011,16.04137]
[1777851323836,36.92,78655.23,0.0,0.8296,0.00011,15.99698]
[1777851328870,36.92,78646.07,0.0,0.82861,0.00011,16.05453]
[1777851329878,36.92,78640.23,0.0,0.82798,0.00011,16.09146]
[1777851334914,36.91,78638.31,0.0,0.82781,0.00011,16.09889]
[1777851339947,36.91,78636.37,0.0,0.8276,0.00011,16.11086]
[1777851344982,36.91,78637.95,0.0,0.82778,0.00011,16.10025]
[1777851350018,36.91,78634.61,0.0,0.82744,0.00011,16.1202]
[1777851353039,36.91,78641.01,0.0,0.82815,0.00011,16.07897]
[1777851355053,36.91,78640.77,0.0,0.82813,0.00011,16.08014]
[1777851356246,36.91,78632.46,0.0,0.82722,0.00011,16.13257]
[1777851358075,36.9,78633.6,0.0,0.82735,0.00011,16.1249]
[1777851363111,36.9,78633.56,0.0,0.82737,0.00011,16.12404]
[1777851368150,36.9,78629.58,0.0,0.82695,0.00011,16.14805]
[1777851373183,36.89,78627.13,0.0,0.82671,0.00011,16.16211]
[1777851378218,36.89,78628.42,0.0,0.82687,0.00011,16.1525]
[1777851383252,36.89,78629.34,0.0,0.827,0.00011,16.14526]
[1777851388287,36.88,78621.84,0.0,0.8262,0.00011,16.19127]
[1777851389295,36.88,78612.46,0.0,0.82516,0.00011,16.25027]
[1777851390302,36.88,78613.78,0.0,0.82531,0.00011,16.24168]
[1777851395336,36.88,78616.47,0.0,0.82567,0.00011,16.21897]
[1777851401383,36.88,78617.64,0.0,0.82582,0.00011,16.21049]
[1777851406598,36.87,78617.24,0.0,0.82578,0.00011,16.21222]
[1777851410443,36.87,78610.88,0.0,0.82509,0.00011,16.25181]
[1777851412457,36.87,78609.07,0.0,0.8249,0.00011,16.26284]
[1777851417492,36.87,78609.68,0.0,0.82498,0.00011,16.25793]
[1777851422528,36.87,78611.05,0.0,0.82514,0.00011,16.24901]
[1777851424541,36.87,78613.7,0.0,0.82543,0.00011,16.2323]
[1777851429575,36.87,78611.36,0.0,0.82517,0.00011,16.24726]
[1777851434610,36.87,78609.6,0.0,0.82497,0.00011,16.25855]
[1777851439646,36.87,78610.65,0.0,0.82509,0.00011,16.25205]
[1777851444681,36.87,78612.45,0.0,0.82528,0.00011,16.24082]
[1777851449716,36.87,78608.64,0.0,0.82486,0.00011,16.26517]
[1777851453744,36.87,78597.33,0.0,0.82363,0.00011,16.33231]
[1777851454751,36.87,78597.13,0.0,0.82361,0.00011,16.33351]
[1777851459786,36.87,78602.32,0.0,0.8242,0.00011,16.30043]
[1777851464821,36.87,78600.79,0.0,0.82403,0.00011,16.3101]
[1777851469857,36.87,78600.21,0.0,0.82396,0.00011,16.31381]
[1777851470863,36.87,78610.4,0.0,0.82509,0.00011,16.24936]
[1777851471869,36.87,78615.16,0.0,0.82562,0.00011,16.21932]
[1777851475899,36.87,78617.47,0.0,0.82586,0.00011,16.2052]
[1777851479929,36.87,78623.89,0.0,0.82657,0.00011,16.16495]
[1777851484963,36.87,78629.23,0.0,0.82716,0.00011,16.13101]
[1777851490000,36.87,78632.71,0.0,0.82755,0.00011,16.10818]
[1777851495034,36.87,78632.37,0.0,0.82753,0.00011,16.10935]
[1777851500070,36.86,78633.11,0.0,0.82763,0.00011,16.10356]
[1777851504104,36.86,78638.35,0.0,0.82822,0.00011,16.06942]
[1777851505109,36.86,78650.9,0.0,0.82959,0.00011,15.9897]
[1777851506112,36.86,78655.96,0.0,0.83015,0.00011,15.95733]
[1777851507303,36.86,78664.39,0.0,0.83106,0.00011,15.9038]
[1777851513162,36.86,78664.85,0.0,0.83116,0.00011,15.89586]
[1777851518197,36.86,78661.11,0.0,0.83077,0.00011,15.91876]
[1777851520210,36.86,78666.94,0.0,0.8314,0.00011,15.88134]
[1777851525248,36.85,78664.54,0.0,0.83115,0.00011,15.89639]
[1777851530283,36.86,78666.64,0.0,0.83137,0.00011,15.88314]
[1777851535319,36.86,78669.79,0.0,0.83171,0.00011,15.86334]
[1777851536337,36.86,78677.18,0.0,0.83251,0.00011,15.81627]
[1777851537332,36.85,78680.63,0.0,0.83289,0.00011,15.79414]
[1777851541360,36.85,78686.56,0.0,0.83353,0.00011,15.7558]
[1777851545387,36.85,78678.97,0.0,0.83273,0.00011,15.80353]
[1777851546394,36.85,78679.77,0.0,0.83281,0.00011,15.79825]
[1777851548409,36.85,78674.12,0.0,0.83221,0.00011,15.83376]
[1777851553445,36.85,78671.64,0.0,0.83195,0.00011,15.84934]
[1777851555458,36.85,78679.3,0.0,0.83277,0.00011,15.80067]
[1777851556465,36.85,78679.52,0.0,0.8328,0.00011,15.79935]
[1777851561499,36.85,78676.59,0.0,0.83247,0.00011,15.81831]
[1777851566535,36.85,78673.53,0.0,0.83214,0.00011,15.83799]
[1777851569555,36.85,78685.85,0.0,0.83347,0.00011,15.75976]
[1777851570562,36.85,78686.99,0.0,0.83359,0.00011,15.75248]
[1777851575598,36.85,78687.81,0.0,0.83371,0.00011,15.74276]
[1777851577795,36.85,78693.47,0.0,0.83432,0.00011,15.7068]
[1777851583654,36.85,78697.4,0.0,0.83474,0.00011,15.68176]
[1777851587865,36.85,78706.38,0.0,0.8357,0.00011,15.62458]
[1777851590703,36.85,78709.47,0.0,0.83603,0.00011,15.60474]
[1777851592725,36.85,78714.52,0.0,0.83657,0.00011,15.57236]
[1777851594736,36.85,78715.87,0.0,0.83671,0.00011,15.56366]
[1777851595744,36.85,78710.26,0.0,0.83612,0.00011,15.59931]
[1777851600779,36.85,78712.48,0.0,0.83636,0.00011,15.58471]
[1777851601786,36.85,78707.45,0.0,0.83583,0.00011,15.61664]
[1777851602793,36.85,78700.71,0.0,0.83511,0.00011,15.65975]
[1777851604810,36.85,78695.95,0.0,0.83459,0.00011,15.69035]
[1777851609841,36.85,78693.24,0.0,0.83429,0.00011,15.70842]
[1777851610848,36.85,78688.01,0.0,0.83373,0.00011,15.74187]
[1777851612862,36.85,78681.2,0.0,0.83299,0.00011,15.78545]
[1777851616890,36.85,78687.02,0.0,0.83361,0.00011,15.74889]
[1777851621927,36.86,78680.55,0.0,0.8329,0.00011,15.79082]
[1777851624947,36.86,78688.08,0.0,0.8337,0.00011,15.74333]
[1777851626962,36.86,78689.29,0.0,0.83383,0.00011,15.73603]
[1777851631996,36.86,78690.07,0.0,0.83393,0.00011,15.72759]
[1777851637030,36.86,78689.4,0.0,0.83384,0.00011,15.73282]
[1777851642065,36.87,78688.13,0.0,0.83369,0.00011,15.74187]
[1777851647103,36.87,78685.61,0.0,0.8334,0.00011,15.7588]
[1777851652136,36.87,78684.08,0.0,0.83323,0.00011,15.76937]
[1777851654150,36.87,78678.86,0.0,0.83266,0.00011,15.80271]
[1777851656163,36.87,78677.6,0.0,0.83253,0.00011,15.81065]
[1777851661199,36.87,78679.71,0.0,0.83275,0.00011,15.79779]
[1777851663213,36.87,78666.83,0.0,0.83135,0.00011,15.87982]
[1777851664220,36.87,78649.91,0.0,0.82951,0.00011,15.98721]
[1777851665227,36.87,78644.97,0.0,0.82898,0.00011,16.01842]
[1777851667240,36.87,78642.9,0.0,0.82875,0.00011,16.03139]
[1777851672276,36.87,78644.71,0.0,0.82896,0.00011,16.01916]
[1777851677312,36.87,78646.31,0.0,0.82915,0.00011,16.00828]
[1777851682345,36.87,78647.62,0.0,0.82931,0.00011,15.99905]
[1777851688573,36.86,78649.15,0.0,0.82949,0.00011,15.98823]
[1777851695437,36.86,78649.79,0.0,0.82962,0.00011,15.97843]
[1777851700472,36.86,78650.72,0.0,0.82974,0.00011,15.97158]
[1777851705513,36.85,78650.49,0.0,0.82973,0.00011,15.97202]
[1777851707520,36.85,78656.52,0.0,0.83039,0.00011,15.93332]
[1777851712555,36.85,78655.21,0.0,0.83026,0.00011,15.94077]
[1777851717590,36.85,78655.18,0.0,0.83027,0.00011,15.94014]
[1777851722625,36.85,78652.39,0.0,0.82998,0.00011,15.95707]
[1777851727660,36.84,78652.66,0.0,0.83003,0.00011,15.95451]
[1777851730683,36.84,78644.11,0.0,0.8291,0.00011,16.0083]
[1777851731689,36.84,78638.27,0.0,0.82847,0.00011,16.04513]
[1777851736724,36.84,78637.26,0.0,0.82838,0.00011,16.05015]
[1777851740754,36.84,78626.78,0.0,0.82725,0.00011,16.11559]
[1777851741759,36.84,78625.84,0.0,0.82715,0.00011,16.12124]
[1777851746796,36.83,78628.08,0.0,0.82741,0.00011,16.10626]
[1777851751830,36.83,78631.9,0.0,0.82786,0.00011,16.07742]
[1777851753844,36.83,78632.69,0.0,0.82795,0.00011,16.07258]
[1777851756864,36.83,78626.14,0.0,0.82723,0.00011,16.11376]
[1777851761900,36.83,78627.25,0.0,0.82737,0.00011,16.1062]
[1777851766934,36.83,78633.08,0.0,0.82802,0.00011,16.06832]
[1777851771970,36.83,78635.57,0.0,0.8283,0.00011,16.05226]
[1777851777006,36.83,78638.17,0.0,0.82859,0.00011,16.03526]
[1777851779217,36.83,78647.82,0.0,0.82965,0.00011,15.97392]
[1777851781034,36.83,78647.33,0.0,0.8296,0.00011,15.97669]
[1777851782041,36.83,78638.41,0.0,0.82863,0.00011,16.0332]
[1777851783049,36.82,78637.81,0.0,0.82857,0.00011,16.03679]
[1777851788083,36.82,78637.35,0.0,0.82853,0.00011,16.03887]
[1777851793119,36.82,78638.94,0.0,0.82872,0.00011,16.02765]
[1777851798153,36.82,78640.26,0.0,0.82889,0.00011,16.01817]
[1777851803187,36.81,78640.53,0.0,0.82893,0.00011,16.01533]
[1777851807216,36.81,78625.81,0.0,0.82733,0.00011,16.10788]
[1777851808225,36.81,78622.19,0.0,0.82694,0.00011,16.13067]
[1777851812250,36.81,78609.36,0.0,0.82557,0.00011,16.20678]
[1777851813258,36.81,78607.36,0.0,0.82535,0.00011,16.21934]
[1777851818292,36.81,78605.13,0.0,0.82511,0.00011,16.23291]
[1777851823328,36.81,78601.73,0.0,0.82474,0.00011,16.25397]
[1777851828363,36.8,78601.32,0.0,0.8247,0.00011,16.25616]
[1777851833401,36.8,78604.25,0.0,0.82503,0.00011,16.23731]
[1777851835413,36.8,78609.58,0.0,0.82562,0.00011,16.20348]
[1777851836420,36.8,78617.14,0.0,0.82646,0.00011,16.15555]
[1777851837427,36.8,78617.85,0.0,0.82654,0.00011,16.15114]
[1777851839638,36.8,78628.09,0.0,0.82766,0.00011,16.08619]
[1777851841456,36.8,78629.59,0.0,0.82783,0.00011,16.07672]
[1777851844476,36.8,78613.29,0.0,0.82602,0.00011,16.18045]
[1777851849708,36.81,78609.88,0.0,0.82564,0.00011,16.20234]
[1777851855553,36.81,78608.39,0.0,0.82547,0.00011,16.21201]
[1777851860594,36.81,78609.57,0.0,0.8256,0.00011,16.20463]
[1777851862608,36.81,78604.07,0.0,0.82499,0.00011,16.23955]
[1777851863620,36.81,78596.76,0.0,0.82418,0.00011,16.28585]
[1777851864622,36.81,78595.67,0.0,0.82406,0.00011,16.29268]
[1777851869657,36.81,78599.13,0.0,0.82445,0.00011,16.27035]
[1777851874694,36.8,78601.85,0.0,0.82479,0.00011,16.24835]
[1777851879730,36.8,78602.51,0.0,0.82487,0.00011,16.244]
[1777851884765,36.8,78602.2,0.0,0.82484,0.00011,16.24567]
[1777851886779,36.8,78604.34,0.0,0.82508,0.00011,16.23206]
[1777851891815,36.8,78606.52,0.0,0.82532,0.00011,16.21812]
[1777851893828,36.8,78601.1,0.0,0.82472,0.00011,16.25239]
[1777851898863,36.8,78604.48,0.0,0.8251,0.00011,16.23067]
[1777851902891,36.8,78595.82,0.0,0.82414,0.00011,16.28545]
[1777851904061,36.8,78589.75,0.0,0.82346,0.00011,16.3239]
[1777851904944,36.8,78549.62,0.0,0.81894,0.00011,16.57734]
[1777851905936,36.8,78512.87,0.0,0.81473,0.00012,16.80884]
[1777851906944,36.8,78505.76,0.0,0.81391,0.00012,16.85345]
[1777851907950,36.8,78507.13,0.0,0.81407,0.00012,16.8449]
[1777851908959,36.8,78527.92,0.0,0.81646,0.00011,16.71418]
[1777851910161,36.8,78557.85,0.0,0.81988,0.00011,16.52529]
[1777851910974,36.8,78557.85,0.0,0.81988,0.00011,16.52537]
[1777851912991,36.8,78566.69,0.0,0.82087,0.00011,16.46994]
[1777851913996,36.8,78573.48,0.0,0.82163,0.00011,16.42701]
[1777851915004,36.8,78572.61,0.0,0.82153,0.00011,16.43266]
[1777851919031,36.8,78564.01,0.0,0.82056,0.00011,16.48714]
[1777851920224,36.8,78558.23,0.0,0.81991,0.00011,16.52366]
[1777851923058,36.8,78552.31,0.0,0.81924,0.00011,16.56087]
[1777851928094,36.8,78552.64,0.0,0.81928,0.00011,16.55839]
[1777851930292,36.8,78532.31,0.0,0.81697,0.00011,16.68633]
[1777851932124,36.8,78515.56,0.0,0.81508,0.00012,16.78729]
[1777851933131,36.8,78511.67,0.0,0.81463,0.00012,16.81172]
[1777851938166,36.8,78507.76,0.0,0.81419,0.00012,16.83579]
[1777851940367,36.8,78507.53,0.0,0.81417,0.00012,16.83698]
[1777851946225,36.8,78510.48,0.0,0.81452,0.00012,16.81752]
[1777851950437,36.79,78512.81,0.0,0.81481,0.00012,16.8017]
[1777851952266,36.79,78518.34,0.0,0.81546,0.00012,16.76633]
[1777851954279,36.79,78520.81,0.0,0.81576,0.00012,16.74997]
[1777851956309,36.79,78526.75,0.0,0.81646,0.00011,16.71174]
[1777851957317,36.78,78533.62,0.0,0.81725,0.00011,16.66807]
[1777851958323,36.78,78536.06,0.0,0.81754,0.00011,16.65236]
[1777851962352,36.78,78525.91,0.0,0.81639,0.00011,16.71518]
[1777851963360,36.78,78524.56,0.0,0.81625,0.00011,16.72332]
[1777851965377,36.78,78529.62,0.0,0.81684,0.00011,16.69069]
[1777851970582,36.77,78530.83,0.0,0.81701,0.00011,16.68123]
[1777851973429,36.77,78538.99,0.0,0.81795,0.00011,16.62916]
[1777851975443,36.77,78542.9,0.0,0.81841,0.00011,16.60402]
[1777851978466,36.77,78549.09,0.0,0.81913,0.00011,16.56414]
[1777851980654,36.77,78561.5,0.0,0.82054,0.00011,16.48543]
[1777851982493,36.77,78562.93,0.0,0.8207,0.00011,16.47615]
[1777851984507,36.76,78568.36,0.0,0.82132,0.00011,16.44151]
[1777851988536,36.76,78577.42,0.0,0.82236,0.00011,16.38346]
[1777851993570,36.76,78573.79,0.0,0.82199,0.00011,16.40143]
[1777851998609,36.76,78576.55,0.0,0.82231,0.00011,16.38358]
[1777851999613,36.76,78567.74,0.0,0.82132,0.00011,16.43907]
[1777852000797,36.76,78549.84,0.0,0.81929,0.00011,16.55219]
[1777852005654,36.76,78555.97,0.0,0.82,0.00011,16.51299]
[1777852007669,36.76,78561.95,0.0,0.82068,0.00011,16.47511]
[1777852012704,36.76,78567.32,0.0,0.82129,0.00011,16.44093]
[1777852017740,36.75,78571.86,0.0,0.82182,0.00011,16.41122]
[1777852020937,36.75,78576.92,0.0,0.82239,0.00011,16.37862]
[1777852022773,36.75,78581.33,0.0,0.8229,0.00011,16.3504]
[1777852026802,36.75,78584.1,0.0,0.82322,0.00011,16.33218]
[1777852031837,36.75,78588.42,0.0,0.82372,0.00011,16.30389]
[1777852032844,36.75,78593.94,0.0,0.82434,0.00011,16.26871]
[1777852037878,36.75,78590.72,0.0,0.82399,0.00011,16.28856]
[1777852040902,36.75,78575.04,0.0,0.82223,0.00011,16.38764]
[1777852041913,36.74,78572.71,0.0,0.82197,0.00011,16.40218]
[1777852044930,36.74,78577.83,0.0,0.82256,0.00011,16.36903]
[1777852049964,36.74,78580.03,0.0,0.82283,0.00011,16.35409]
[1777852054999,36.74,78579.63,0.0,0.82283,0.00011,16.3512]
[1777852059028,36.74,78572.85,0.0,0.82209,0.00011,16.39337]
[1777852060035,36.73,78567.37,0.0,0.82147,0.00011,16.42784]
[1777852062049,36.73,78563.69,0.0,0.82107,0.00011,16.45053]
[1777852067084,36.73,78562.32,0.0,0.82094,0.00011,16.45756]
[1777852072118,36.72,78565.28,0.0,0.8213,0.00011,16.43731]
[1777852075140,36.72,78572.39,0.0,0.82212,0.00011,16.39139]
[1777852077155,36.72,78580.93,0.0,0.82309,0.00011,16.33677]
[1777852078161,36.72,78587.53,0.0,0.82383,0.00011,16.2947]
[1777852079169,36.72,78587.98,0.0,0.82388,0.00011,16.29172]
[1777852084207,36.72,78582.88,0.0,0.82332,0.00011,16.32342]
[1777852089239,36.72,78580.8,0.0,0.8231,0.00011,16.33578]
[1777852091427,36.72,78571.11,0.0,0.82202,0.00011,16.39691]
[1777852093266,36.71,78569.11,0.0,0.8218,0.00011,16.40918]
[1777852098303,36.71,78568.14,0.0,0.82171,0.00011,16.41401]
[1777852101497,36.71,78576.36,0.0,0.82265,0.00011,16.36108]
[1777852103336,36.71,78576.36,0.0,0.82266,0.00011,16.36066]
[1777852108372,36.7,78575.39,0.0,0.82257,0.00011,16.36581]
[1777852113407,36.7,78572.92,0.0,0.82234,0.00011,16.37601]
[1777852116429,36.7,78567.41,0.0,0.82173,0.00011,16.41026]
[1777852117436,36.7,78554.57,0.0,0.82028,0.00011,16.49141]
[1777852118449,36.7,78554.92,0.0,0.82033,0.00011,16.48883]
[1777852120456,36.7,78561.42,0.0,0.82107,0.00011,16.44713]
[1777852125491,36.69,78563.48,0.0,0.82133,0.00011,16.43262]
[1777852130526,36.69,78568.0,0.0,0.82186,0.00011,16.40287]
[1777852135562,36.69,78569.02,0.0,0.82199,0.00011,16.39571]
[1777852140596,36.69,78569.25,0.0,0.82203,0.00011,16.3934]
[1777852145632,36.68,78568.49,0.0,0.82196,0.00011,16.39733]
[1777852150667,36.68,78568.23,0.0,0.82195,0.00011,16.39787]
[1777852151849,36.68,78575.69,0.0,0.82279,0.00011,16.35026]
[1777852153689,36.68,78567.17,0.0,0.82184,0.00011,16.40394]
[1777852155704,36.68,78557.97,0.0,0.82081,0.00011,16.46169]
[1777852156710,36.68,78563.14,0.0,0.8214,0.00011,16.42862]
[1777852161919,36.67,78564.83,0.0,0.82161,0.00011,16.41686]
[1777852164765,36.67,78571.8,0.0,0.8224,0.00011,16.37223]
[1777852169801,36.67,78570.15,0.0,0.82223,0.00011,16.38176]
[1777852175842,36.67,78567.74,0.0,0.82202,0.00011,16.39142]
[1777852180877,36.66,78572.23,0.0,0.82254,0.00011,16.36196]
[1777852185913,36.66,78573.96,0.0,0.82275,0.00011,16.35027]
[1777852190948,36.66,78572.32,0.0,0.82257,0.00011,16.35999]
[1777852195983,36.66,78573.58,0.0,0.82273,0.00011,16.35123]
[1777852201024,36.66,78575.2,0.0,0.82292,0.00011,16.34014]
[1777852206063,36.65,78575.23,0.0,0.82294,0.00011,16.33927]
[1777852211098,36.65,78575.11,0.0,0.82294,0.00011,16.33934]
[1777852216132,36.65,78575.61,0.0,0.82301,0.00011,16.33544]
[1777852221168,36.65,78575.34,0.0,0.82299,0.00011,16.33643]
[1777852222178,36.65,78561.33,0.0,0.82141,0.00011,16.4253]
[1777852223181,36.65,78539.22,0.0,0.81889,0.00011,16.56566]
[1777852224189,36.65,78536.08,0.0,0.81854,0.00011,16.58545]
[1777852227210,36.65,78542.32,0.0,0.81925,0.00011,16.54553]
[1777852232244,36.65,78529.17,0.0,0.81779,0.00011,16.62389]
[1777852233252,36.64,78528.0,0.0,0.81766,0.00011,16.63113]
[1777852235270,36.64,78538.61,0.0,0.81888,0.00011,16.56356]
[1777852236274,36.64,78540.13,0.0,0.81906,0.00011,16.55382]
[1777852241308,36.64,78542.73,0.0,0.81936,0.00011,16.53692]
[1777852244330,36.64,78563.92,0.0,0.82178,0.00011,16.40199]
[1777852245342,36.64,78560.99,0.0,0.82145,0.00011,16.42051]
[1777852250373,36.64,78556.46,0.0,0.82095,0.00011,16.44869]
[1777852255407,36.64,78556.39,0.0,0.82094,0.00011,16.44919]
[1777852260443,36.64,78546.37,0.0,0.8198,0.00011,16.5127]
[1777852261450,36.64,78545.63,0.0,0.81972,0.00011,16.51732]
[1777852265484,36.64,78540.47,0.0,0.81913,0.00011,16.54969]
[1777852270515,36.64,78543.21,0.0,0.81946,0.00011,16.53175]
[1777852275552,36.64,78542.4,0.0,0.81937,0.00011,16.53643]
[1777852280586,36.63,78543.56,0.0,0.81951,0.00011,16.52867]
[1777852285629,36.63,78552.58,0.0,0.82054,0.00011,16.47107]
[1777852286636,36.63,78561.9,0.0,0.8216,0.00011,16.41185]
[1777852287641,36.63,78567.54,0.0,0.82224,0.00011,16.37581]
[1777852289656,36.63,78574.79,0.0,0.82307,0.00011,16.32925]
[1777852294690,36.63,78578.02,0.0,0.82348,0.00011,16.30342]
[1777852299727,36.63,78581.0,0.0,0.82383,0.00011,16.28371]
[1777852304763,36.63,78580.02,0.0,0.82373,0.00011,16.2892]
[1777852309797,36.62,78578.37,0.0,0.82356,0.00011,16.29878]
[1777852314832,36.62,78576.8,0.0,0.8234,0.00011,16.30798]
[1777852319868,36.62,78574.68,0.0,0.82317,0.00011,16.32063]
[1777852324903,36.62,78578.75,0.0,0.82364,0.00011,16.29401]
[1777852329937,36.61,78569.96,0.0,0.82267,0.00011,16.34919]
[1777852334972,36.61,78570.0,0.0,0.82269,0.00011,16.34798]
[1777852341015,36.61,78568.61,0.0,0.82255,0.00011,16.35563]
[1777852346049,36.61,78568.24,0.0,0.82253,0.00011,16.35701]
[1777852347057,36.61,78559.53,0.0,0.82154,0.00011,16.41222]
[1777852348065,36.61,78552.4,0.0,0.82074,0.00011,16.45747]
[1777852353264,36.61,78555.73,0.0,0.82115,0.00011,16.43211]
[1777852356127,36.61,78562.69,0.0,0.82193,0.00011,16.3879]
[1777852357134,36.61,78566.04,0.0,0.82231,0.00011,16.36657]
[1777852363334,36.61,78564.58,0.0,0.82215,0.00011,16.37581]
[1777852368213,36.61,78569.62,0.0,0.82272,0.00011,16.34369]
[1777852373404,36.61,78568.59,0.0,0.8226,0.00011,16.35017]
[1777852379290,36.61,78570.33,0.0,0.8228,0.00011,16.33908]
[1777852384325,36.61,78569.64,0.0,0.82272,0.00011,16.34362]
[1777852389360,36.61,78569.89,0.0,0.82275,0.00011,16.34214]
[1777852393388,36.6,78575.18,0.0,0.82335,0.00011,16.30793]
[1777852398422,36.6,78578.2,0.0,0.8237,0.00011,16.28828]
[1777852403614,36.6,78577.44,0.0,0.82362,0.00011,16.29264]
[1777852409499,36.6,78580.05,0.0,0.82393,0.00011,16.27541]
[1777852415542,36.6,78579.55,0.0,0.82391,0.00011,16.27363]
[1777852421583,36.6,78583.13,0.0,0.82432,0.00011,16.25042]
[1777852426619,36.6,78584.26,0.0,0.82445,0.00011,16.24287]
[1777852431657,36.6,78588.04,0.0,0.82488,0.00011,16.21843]
[1777852436692,36.6,78584.3,0.0,0.82447,0.00011,16.24197]
[1777852441726,36.59,78579.57,0.0,0.82394,0.00011,16.2718]
[1777852447769,36.59,78577.93,0.0,0.82377,0.00011,16.28169]
[1777852452804,36.59,78575.98,0.0,0.82356,0.00011,16.29365]
[1777852457838,36.59,78574.9,0.0,0.82344,0.00011,16.30006]
[1777852462873,36.59,78570.81,0.0,0.82299,0.00011,16.32565]
[1777852464036,36.59,78567.38,0.0,0.82261,0.00011,16.34723]
[1777852469926,36.59,78568.71,0.0,0.82277,0.00011,16.33795]
[1777852472949,36.59,78572.55,0.0,0.82325,0.00011,16.3087]
[1777852477983,36.58,78571.83,0.0,0.82318,0.00011,16.31267]
[1777852483018,36.58,78567.52,0.0,0.8227,0.00011,16.33956]
[1777852488053,36.58,78568.83,0.0,0.82286,0.00011,16.33062]
[1777852494245,36.58,78568.75,0.0,0.82286,0.00011,16.3304]
[1777852497116,36.58,78575.72,0.0,0.82365,0.00011,16.28568]
[1777852502151,36.58,78571.67,0.0,0.8232,0.00011,16.31103]
[1777852507187,36.58,78572.23,0.0,0.82327,0.00011,16.30701]
[1777852512222,36.57,78573.21,0.0,0.82339,0.00011,16.30038]
[1777852517256,36.57,78573.25,0.0,0.8234,0.00011,16.29977]
[1777852522291,36.57,78571.46,0.0,0.8232,0.00011,16.31089]
[1777852524455,36.57,78572.03,0.0,0.82327,0.00011,16.30707]
[1777852530349,36.57,78573.26,0.0,0.82342,0.00011,16.29878]
[1777852535387,36.57,78572.79,0.0,0.82341,0.00011,16.29695]
[1777852542435,36.57,78573.53,0.0,0.8235,0.00011,16.29178]
[1777852548477,36.57,78574.68,0.0,0.82363,0.00011,16.28409]
[1777852554520,36.57,78574.96,0.0,0.82367,0.00011,16.28197]
[1777852559555,36.57,78574.59,0.0,0.82363,0.00011,16.28405]
[1777852564591,36.57,78574.82,0.0,0.82367,0.00011,16.2823]
[1777852565597,36.57,78564.88,0.0,0.82254,0.00011,16.3456]
[1777852566605,36.56,78555.83,0.0,0.82152,0.00011,16.40311]
[1777852567612,36.56,78554.53,0.0,0.82138,0.00011,16.41118]
[1777852572646,36.56,78558.33,0.0,0.82183,0.00011,16.38596]
[1777852577682,36.56,78559.75,0.0,0.822,0.00011,16.37603]
[1777852582716,36.56,78561.64,0.0,0.82223,0.00011,16.36317]
[1777852584878,36.56,78549.41,0.0,0.82084,0.00011,16.44083]
[1777852586744,36.56,78507.61,0.0,0.81605,0.00012,16.7062]
[1777852587751,36.56,78503.96,0.0,0.81562,0.00012,16.72927]
[1777852590773,36.55,78510.98,0.0,0.81644,0.00012,16.68451]
[1777852594949,36.55,78520.08,0.0,0.81753,0.00012,16.62215]
[1777852596831,36.55,78529.52,0.0,0.81862,0.00011,16.56183]
[1777852597835,36.55,78548.83,0.0,0.82083,0.00011,16.43902]
[1777852598842,36.55,78547.1,0.0,0.82064,0.00011,16.44994]
[1777852603877,36.55,78551.51,0.0,0.82114,0.00011,16.42198]
[1777852608911,36.55,78555.26,0.0,0.82156,0.00011,16.39843]
[1777852615094,36.56,78558.3,0.0,0.82189,0.00011,16.37947]
[1777852620997,36.56,78559.7,0.0,0.82205,0.00011,16.37076]
[1777852626037,36.56,78562.97,0.0,0.82241,0.00011,16.35029]
[1777852631066,36.56,78568.81,0.0,0.82307,0.00011,16.31357]
[1777852636104,36.56,78568.83,0.0,0.82307,0.00011,16.3135]
[1777852641141,36.56,78570.44,0.0,0.82325,0.00011,16.30337]
[1777852642147,36.56,78576.92,0.0,0.82398,0.00011,16.26205]
[1777852643155,36.56,78579.37,0.0,0.82425,0.00011,16.24633]
[1777852644164,36.56,78573.62,0.0,0.82361,0.00011,16.28292]
[1777852650206,36.56,78572.14,0.0,0.82345,0.00011,16.29161]
[1777852653228,36.56,78566.01,0.0,0.8228,0.00011,16.32615]
[1777852657255,36.56,78561.96,0.0,0.82233,0.00011,16.35241]
[1777852662291,36.56,78562.86,0.0,0.82242,0.00011,16.34726]
[1777852667326,36.56,78563.38,0.0,0.82248,0.00011,16.34438]
[1777852672360,36.56,78564.32,0.0,0.82259,0.00011,16.33819]
[1777852677397,36.56,78565.93,0.0,0.82277,0.00011,16.32778]
[1777852682431,36.56,78566.27,0.0,0.82281,0.00011,16.32548]
[1777852687466,36.56,78566.98,0.0,0.82289,0.00011,16.32083]
[1777852689480,36.56,78572.53,0.0,0.82352,0.00011,16.28571]
[1777852692503,36.56,78573.32,0.0,0.8236,0.00011,16.28072]
[1777852695661,36.56,78568.12,0.0,0.82302,0.00011,16.31386]
[1777852702572,36.56,78567.94,0.0,0.823,0.00011,16.31498]
[1777852707607,36.56,78566.58,0.0,0.82284,0.00011,16.32363]
[1777852712642,36.56,78564.73,0.0,0.82267,0.00011,16.33094]
[1777852717677,36.56,78568.41,0.0,0.82308,0.00011,16.30756]
[1777852722711,36.56,78570.44,0.0,0.82331,0.00011,16.29482]
[1777852727746,36.56,78569.05,0.0,0.82315,0.00011,16.30388]
[1777852732782,36.56,78568.07,0.0,0.82304,0.00011,16.31027]
[1777852739837,36.56,78569.93,0.0,0.82325,0.00011,16.29852]
[1777852744865,36.56,78572.88,0.0,0.82358,0.00011,16.27948]
[1777852751914,36.56,78572.89,0.0,0.82359,0.00011,16.27926]
[1777852756949,36.56,78572.67,0.0,0.82356,0.00011,16.281]
[1777852761985,36.56,78573.05,0.0,0.82359,0.00011,16.27897]
[1777852767019,36.56,78572.99,0.0,0.82358,0.00011,16.27979]
[1777852769034,36.56,78580.41,0.0,0.82441,0.00011,16.23248]
[1777852774070,36.56,78579.85,0.0,0.82439,0.00011,16.23146]
[1777852779103,36.56,78578.79,0.0,0.82427,0.00011,16.23807]
[1777852782125,36.56,78572.78,0.0,0.8236,0.00011,16.27628]
[1777852787160,36.56,78573.39,0.0,0.82366,0.00011,16.27272]
[1777852792194,36.56,78573.25,0.0,0.82364,0.00011,16.27359]
[1777852797230,36.56,78573.45,0.0,0.82367,0.00011,16.27207]
[1777852801258,36.56,78576.17,0.0,0.82398,0.00011,16.25455]
[1777852802265,36.56,78573.51,0.0,0.82368,0.00011,16.27147]
[1777852804280,36.56,78566.18,0.0,0.82285,0.00011,16.31833]
[1777852806438,36.56,78548.25,0.0,0.82081,0.00011,16.43271]
[1777852808307,36.56,78549.42,0.0,0.82094,0.00011,16.42536]
[1777852811332,36.56,78543.61,0.0,0.82027,0.00011,16.46266]
[1777852816509,36.56,78536.84,0.0,0.8195,0.00011,16.50591]
[1777852819387,36.56,78544.97,0.0,0.82043,0.00011,16.45417]
[1777852820394,36.56,78550.96,0.0,0.82111,0.00011,16.41613]
[1777852822408,36.56,78544.24,0.0,0.82034,0.00011,16.45895]
[1777852824422,36.56,78527.47,0.0,0.81842,0.00011,16.56541]
[1777852826579,36.56,78519.37,0.0,0.81749,0.00012,16.61671]
[1777852828456,36.56,78512.43,0.0,0.81669,0.00012,16.66054]
[1777852829456,36.56,78509.66,0.0,0.81638,0.00012,16.67803]
[1777852830464,36.56,78520.62,0.0,0.81764,0.00012,16.60841]
[1777852831471,36.56,78527.31,0.0,0.81845,0.00011,16.56146]
[1777852834492,36.56,78519.35,0.0,0.81754,0.00012,16.61159]
[1777852835522,36.56,78513.14,0.0,0.81682,0.00012,16.65099]
[1777852836656,36.56,78500.29,0.0,0.81534,0.00012,16.73227]
[1777852838528,36.56,78483.49,0.0,0.81338,0.00012,16.83846]
[1777852839534,36.56,78477.44,0.0,0.81267,0.00012,16.87668]
[1777852840550,36.56,78469.09,0.0,0.81169,0.00012,16.92949]
[1777852842553,36.56,78462.4,0.0,0.8109,0.00012,16.97181]
[1777852844570,36.56,78467.83,0.0,0.81154,0.00012,16.93755]
[1777852845576,36.56,78477.54,0.0,0.81271,0.00012,16.87467]
[1777852846732,36.56,78502.84,0.0,0.81566,0.00012,16.71458]
[1777852847590,36.56,78502.84,0.0,0.81566,0.00012,16.71462]
[1777852848594,36.56,78497.2,0.0,0.815,0.00012,16.75035]
[1777852853632,36.56,78492.0,0.0,0.8144,0.00012,16.78318]
[1777852856802,36.56,78482.78,0.0,0.81333,0.00012,16.84119]
[1777852860681,36.56,78476.6,0.0,0.8126,0.00012,16.88019]
[1777852865735,36.55,78480.42,0.0,0.81306,0.00012,16.85582]
[1777852866872,36.55,78489.01,0.0,0.81406,0.00012,16.80152]
[1777852868752,36.56,78487.89,0.0,0.81393,0.00012,16.80878]
[1777852869752,36.56,78478.38,0.0,0.81281,0.00012,16.86899]
[1777852870763,36.56,78470.86,0.0,0.81193,0.00012,16.9165]
[1777852871766,36.56,78468.57,0.0,0.81166,0.00012,16.9309]
[1777852874792,36.56,78464.47,0.0,0.81117,0.00012,16.95698]
[1777852876945,36.56,78455.39,0.0,0.8101,0.00012,17.01431]
[1777852878826,36.56,78446.85,0.0,0.80909,0.00012,17.06808]
[1777852879829,36.56,78455.49,0.0,0.81011,0.00012,17.01359]
[1777852880836,36.56,78457.91,0.0,0.8104,0.00012,16.99848]
[1777852885871,36.56,78458.7,0.0,0.81048,0.00012,16.9938]
[1777852887022,36.55,78483.76,0.0,0.81346,0.00012,16.83408]
[1777852888894,36.55,78487.09,0.0,0.8139,0.00012,16.8102]
[1777852890906,36.54,78497.6,0.0,0.81513,0.00012,16.74352]
[1777852891913,36.54,78496.36,0.0,0.81502,0.00012,16.74695]
[1777852897092,36.54,78493.13,0.0,0.81464,0.00012,16.76739]
[1777852899969,36.54,78483.99,0.0,0.81357,0.00012,16.82516]
[1777852901982,36.54,78477.2,0.0,0.81278,0.00012,16.86821]
[1777852902990,36.54,78486.04,0.0,0.81381,0.00012,16.81233]
[1777852903997,36.54,78491.59,0.0,0.81446,0.00012,16.77713]
[1777852906011,36.54,78493.93,0.0,0.81473,0.00012,16.76226]
[1777852911047,36.54,78502.2,0.0,0.8157,0.00012,16.70983]
[1777852912056,36.54,78506.02,0.0,0.81614,0.00012,16.68567]
[1777852913063,36.54,78512.3,0.0,0.81686,0.00012,16.64592]
[1777852915076,36.55,78515.24,0.0,0.8172,0.00012,16.62734]
[1777852920112,36.55,78511.4,0.0,0.81676,0.00012,16.65193]
[1777852921118,36.55,78504.14,0.0,0.81591,0.00012,16.698]
[1777852922125,36.55,78510.15,0.0,0.81661,0.00012,16.65984]
[1777852923134,36.55,78516.62,0.0,0.81736,0.00012,16.61878]
[1777852924138,36.55,78513.88,0.0,0.81704,0.00012,16.63619]
[1777852925148,36.55,78505.75,0.0,0.8161,0.00012,16.68779]
[1777852926153,36.55,78493.87,0.0,0.81472,0.00012,16.76316]
[1777852927306,36.55,78497.36,0.0,0.81513,0.00012,16.741]
[1777852929174,36.55,78497.63,0.0,0.81516,0.00012,16.7393]
[1777852931187,36.55,78503.18,0.0,0.8158,0.00012,16.70418]
[1777852935216,36.55,78511.62,0.0,0.81678,0.00012,16.65076]
[1777852936223,36.55,78516.02,0.0,0.81728,0.00012,16.62295]
[1777852939244,36.55,78510.96,0.0,0.8167,0.00012,16.65484]
[1777852944279,36.55,78512.52,0.0,0.81689,0.00012,16.64464]
[1777852947446,36.54,78507.26,0.0,0.81628,0.00012,16.67774]
[1777852953341,36.54,78507.59,0.0,0.81637,0.00012,16.67061]
[1777852957517,36.54,78496.28,0.0,0.81506,0.00012,16.74184]
[1777852962407,36.54,78504.09,0.0,0.81599,0.00012,16.69143]
[1777852967587,36.54,78523.31,0.0,0.81822,0.00012,16.56878]
[1777852968448,36.54,78523.31,0.0,0.81822,0.00012,16.56867]
[1777852973482,36.54,78527.18,0.0,0.81867,0.00011,16.54373]
[1777852976504,36.54,78521.61,0.0,0.81803,0.00012,16.57893]
[1777852977657,36.54,78515.09,0.0,0.81728,0.00012,16.62033]
[1777852983554,36.53,78517.5,0.0,0.81757,0.00012,16.60476]
[1777852985568,36.53,78506.6,0.0,0.81631,0.00012,16.67389]
[1777852989597,36.53,78495.56,0.0,0.81502,0.00012,16.74381]
[1777852992617,36.53,78489.34,0.0,0.8143,0.00012,16.78308]
[1777852997799,36.53,78492.85,0.0,0.81472,0.00012,16.76061]
[1777853003696,36.53,78492.15,0.0,0.81464,0.00012,16.76481]
[1777853008729,36.53,78493.23,0.0,0.81477,0.00012,16.75776]
[1777853013764,36.53,78496.82,0.0,0.81522,0.00012,16.73047]
[1777853017940,36.53,78491.37,0.0,0.81459,0.00012,16.76495]
[1777853023835,36.53,78493.47,0.0,0.81484,0.00012,16.75134]
[1777853028011,36.53,78497.71,0.0,0.81533,0.00012,16.7244]
[1777853031891,36.53,78504.13,0.0,0.81608,0.00012,16.68356]
[1777853035922,36.53,78498.05,0.0,0.81538,0.00012,16.72166]
[1777853038079,36.53,78492.13,0.0,0.81469,0.00012,16.75917]
[1777853041964,36.53,78486.03,0.0,0.81398,0.00012,16.79761]
[1777853042978,36.53,78486.42,0.0,0.81403,0.00012,16.79503]
[1777853043986,36.53,78463.75,0.0,0.81137,0.00012,16.93844]
[1777853044991,36.53,78460.95,0.0,0.81104,0.00012,16.95601]
[1777853045993,36.53,78466.03,0.0,0.81164,0.00012,16.9238]
[1777853048150,36.53,78469.98,0.0,0.81211,0.00012,16.8985]
[1777853053041,36.52,78474.61,0.0,0.81268,0.00012,16.86818]
[1777853057069,36.52,78481.72,0.0,0.81352,0.00012,16.8226]
[1777853058220,36.52,78487.39,0.0,0.81419,0.00012,16.7866]
[1777853061102,36.52,78487.33,0.0,0.81418,0.00012,16.78682]
[1777853064119,36.52,78481.63,0.0,0.81352,0.00012,16.82276]
[1777853069153,36.52,78484.95,0.0,0.81392,0.00012,16.80128]
[1777853074189,36.52,78491.78,0.0,0.81475,0.00012,16.75322]
[1777853075196,36.52,78491.88,0.0,0.81477,0.00012,16.75258]
[1777853080231,36.52,78495.33,0.0,0.81517,0.00012,16.73078]
[1777853085266,36.52,78495.85,0.0,0.81523,0.00012,16.72758]
[1777853090301,36.52,78504.58,0.0,0.81624,0.00012,16.67234]
[1777853091310,36.52,78504.82,0.0,0.81626,0.00012,16.67091]
[1777853096342,36.52,78496.43,0.0,0.81528,0.00012,16.7244]
[1777853098502,36.52,78496.63,0.0,0.81531,0.00012,16.72317]
[1777853104403,36.52,78494.39,0.0,0.81504,0.00012,16.73748]
[1777853107422,36.52,78499.44,0.0,0.81563,0.00012,16.70553]
[1777853108572,36.52,78507.75,0.0,0.8166,0.00012,16.65231]
[1777853114477,36.52,78505.93,0.0,0.81641,0.00012,16.66283]
[1777853119508,36.52,78506.97,0.0,0.81654,0.00012,16.65589]
[1777853124546,36.51,78502.41,0.0,0.81602,0.00012,16.68437]
[1777853129583,36.51,78502.05,0.0,0.81599,0.00012,16.68606]
[1777853134633,36.51,78503.8,0.0,0.81624,0.00012,16.66973]
[1777853139667,36.51,78506.26,0.0,0.81653,0.00012,16.65362]
[1777853144704,36.51,78511.81,0.0,0.81718,0.00012,16.61791]
[1777853149738,36.51,78516.36,0.0,0.81772,0.00012,16.58813]
[1777853153766,36.5,78524.4,0.0,0.81866,0.00012,16.53648]
[1777853155783,36.5,78535.79,0.0,0.81997,0.00011,16.46393]
[1777853156786,36.5,78544.48,0.0,0.82096,0.00011,16.40864]
[1777853158964,36.5,78537.77,0.0,0.82019,0.00011,16.4515]
[1777853163859,36.5,78531.46,0.0,0.81947,0.00011,16.49179]
[1777853169036,36.5,78533.88,0.0,0.81974,0.00011,16.47637]
[1777853174936,36.51,78535.67,0.0,0.81995,0.00011,16.4651]
[1777853179971,36.51,78537.66,0.0,0.82017,0.00011,16.4526]
[1777853185009,36.51,78539.89,0.0,0.82042,0.00011,16.43857]
[1777853190042,36.51,78542.05,0.0,0.82067,0.00011,16.42504]
[1777853195077,36.51,78545.01,0.0,0.82104,0.00011,16.402]
[1777853200111,36.51,78542.64,0.0,0.82076,0.00011,16.41748]
[1777853205146,36.51,78543.1,0.0,0.82081,0.00011,16.41487]
[1777853212196,36.51,78544.25,0.0,0.82093,0.00011,16.40805]
[1777853217230,36.51,78548.18,0.0,0.82137,0.00011,16.38347]
[1777853222266,36.51,78547.07,0.0,0.82123,0.00011,16.39099]
[1777853225286,36.51,78563.77,0.0,0.82313,0.00011,16.28459]
[1777853226294,36.51,78566.94,0.0,0.82348,0.00011,16.26466]
[1777853230321,36.52,78571.97,0.0,0.82405,0.00011,16.23286]
[1777853233344,36.52,78578.63,0.0,0.82479,0.00011,16.19072]
[1777853238392,36.52,78574.78,0.0,0.82434,0.00011,16.21649]
[1777853243427,36.52,78573.59,0.0,0.82418,0.00011,16.22525]
[1777853248466,36.53,78571.76,0.0,0.82395,0.00011,16.23848]
[1777853249475,36.53,78553.62,0.0,0.82189,0.00011,16.35469]
[1777853250480,36.53,78541.77,0.0,0.82053,0.00011,16.4302]
[1777853251487,36.53,78539.22,0.0,0.82028,0.00011,16.44206]
[1777853254508,36.53,78536.18,0.0,0.81993,0.00011,16.4615]
[1777853258536,36.53,78527.84,0.0,0.81896,0.00011,16.51489]
[1777853259668,36.53,78511.84,0.0,0.81712,0.00012,16.61658]
[1777853260549,36.53,78511.84,0.0,0.81712,0.00012,16.61674]
[1777853265586,36.53,78508.8,0.0,0.81676,0.00012,16.63626]
[1777853266593,36.53,78514.77,0.0,0.81745,0.00012,16.59835]
[1777853267600,36.53,78518.82,0.0,0.81792,0.00012,16.57264]
[1777853269740,36.53,78520.01,0.0,0.81806,0.00012,16.56488]
[1777853272635,36.53,78513.55,0.0,0.81732,0.00012,16.6056]
[1777853277671,36.53,78510.5,0.0,0.81698,0.00012,16.62415]
[1777853282704,36.52,78505.35,0.0,0.8164,0.00012,16.65612]
[1777853287739,36.52,78507.06,0.0,0.8166,0.00012,16.64518]
[1777853291770,36.52,78513.55,0.0,0.81735,0.00012,16.60379]
[1777853296806,36.52,78513.16,0.0,0.81732,0.00012,16.60567]
[1777853301838,36.52,78511.39,0.0,0.81712,0.00012,16.61631]
[1777853306873,36.52,78507.68,0.0,0.8167,0.00012,16.63923]
[1777853307879,36.52,78498.76,0.0,0.81567,0.00012,16.69569]
[1777853308888,36.52,78498.3,0.0,0.81562,0.00012,16.69839]
[1777853313921,36.51,78497.05,0.0,0.81553,0.00012,16.70078]
[1777853318957,36.51,78499.22,0.0,0.8158,0.00012,16.68592]
[1777853320090,36.51,78508.71,0.0,0.81691,0.00012,16.62547]
[1777853321981,36.51,78510.51,0.0,0.81712,0.00012,16.61376]
[1777853326006,36.51,78516.12,0.0,0.81778,0.00012,16.57766]
[1777853332049,36.51,78518.68,0.0,0.81808,0.00012,16.561]
[1777853337083,36.51,78519.02,0.0,0.81812,0.00012,16.55849]
[1777853342118,36.51,78521.95,0.0,0.81847,0.00012,16.53954]
[1777853344133,36.51,78514.84,0.0,0.81765,0.00012,16.58468]
[1777853345140,36.51,78514.26,0.0,0.81758,0.00012,16.58827]
[1777853350303,36.5,78516.87,0.0,0.81789,0.00012,16.57123]
[1777853356223,36.5,78516.52,0.0,0.81786,0.00012,16.57293]
[1777853361259,36.5,78516.39,0.0,0.81785,0.00012,16.57331]
[1777853366296,36.5,78516.37,0.0,0.81786,0.00012,16.57298]
[1777853370453,36.5,78480.94,0.0,0.81374,0.00012,16.79746]
[1777853372354,36.5,78475.59,0.0,0.81315,0.00012,16.82696]
[1777853373351,36.5,78467.93,0.0,0.81225,0.00012,16.87541]
[1777853374358,36.5,78466.44,0.0,0.81208,0.00012,16.88463]
[1777853378387,36.5,78461.08,0.0,0.81145,0.00012,16.91813]
[1777853382415,36.5,78466.51,0.0,0.8121,0.00012,16.88318]
[1777853384431,36.5,78458.52,0.0,0.81117,0.00012,16.93342]
[1777853386443,36.49,78455.04,0.0,0.81076,0.00012,16.95531]
[1777853390593,36.49,78460.41,0.0,0.8114,0.00012,16.92113]
[1777853395505,36.49,78466.89,0.0,0.81217,0.00012,16.87946]
[1777853397519,36.49,78472.1,0.0,0.81279,0.00012,16.84634]
[1777853399534,36.49,78477.18,0.0,0.81339,0.00012,16.81394]
[1777853403562,36.49,78471.9,0.0,0.81278,0.00012,16.84691]
[1777853408597,36.49,78471.76,0.0,0.81277,0.00012,16.84726]
[1777853412625,36.49,78482.02,0.0,0.81398,0.00012,16.78178]
[1777853413631,36.49,78482.43,0.0,0.81403,0.00012,16.77914]
[1777853418669,36.49,78481.77,0.0,0.81396,0.00012,16.78311]
[1777853423703,36.49,78484.71,0.0,0.81431,0.00012,16.7643]
[1777853425733,36.49,78490.75,0.0,0.81501,0.00012,16.726]
[1777853430767,36.49,78493.77,0.0,0.81536,0.00012,16.70708]
[1777853435802,36.49,78492.76,0.0,0.81527,0.00012,16.70928]
[1777853440950,36.49,78492.89,0.0,0.81528,0.00012,16.70865]
[1777853446880,36.48,78497.11,0.0,0.8158,0.00012,16.68079]
[1777853451020,36.48,78503.44,0.0,0.81655,0.00012,16.63976]
[1777853456950,36.48,78505.9,0.0,0.81685,0.00012,16.62315]
[1777853461985,36.48,78505.04,0.0,0.81677,0.00012,16.6277]
[1777853467019,36.48,78503.77,0.0,0.81663,0.00012,16.63526]
[1777853472055,36.47,78507.31,0.0,0.81705,0.00012,16.61209]
[1777853477094,36.47,78494.32,0.0,0.81555,0.00012,16.69392]
[1777853481232,36.47,78483.55,0.0,0.81429,0.00012,16.76227]
[1777853483136,36.47,78483.2,0.0,0.81426,0.00012,16.76421]
[1777853488170,36.47,78485.3,0.0,0.8145,0.00012,16.7509]
[1777853493208,36.47,78486.43,0.0,0.81467,0.00012,16.73939]
[1777853498240,36.47,78486.05,0.0,0.81462,0.00012,16.74197]
[1777853503275,36.47,78491.38,0.0,0.81524,0.00012,16.70845]
[1777853508310,36.47,78492.98,0.0,0.81542,0.00012,16.69866]
[1777853513346,36.47,78492.99,0.0,0.81543,0.00012,16.6982]
[1777853516370,36.47,78483.01,0.0,0.81427,0.00012,16.76123]
[1777853519389,36.47,78475.18,0.0,0.81335,0.00012,16.81077]
[1777853521517,36.47,78473.52,0.0,0.81316,0.00012,16.82109]
[1777853525430,36.47,78467.77,0.0,0.81248,0.00012,16.85744]
[1777853530466,36.47,78463.06,0.0,0.81193,0.00012,16.88716]
[1777853535501,36.47,78460.75,0.0,0.81166,0.00012,16.9016]
[1777853539529,36.47,78454.17,0.0,0.81088,0.00012,16.94297]
[1777853544563,36.47,78450.39,0.0,0.81044,0.00012,16.96662]
[1777853549599,36.47,78448.0,0.0,0.81016,0.00012,16.98141]
[1777853554634,36.47,78445.93,0.0,0.80996,0.00012,16.98969]
[1777853559669,36.47,78443.1,0.0,0.80963,0.00012,17.00712]
[1777853561799,36.46,78437.24,0.0,0.80893,0.00012,17.0439]
[1777853564705,36.46,78433.11,0.0,0.80845,0.00012,17.06954]
[1777853569743,36.46,78432.92,0.0,0.80844,0.00012,17.06987]
[1777853571869,36.46,78444.55,0.0,0.80984,0.00012,16.99597]
[1777853572764,36.46,78444.55,0.0,0.80984,0.00012,16.99571]
[1777853573771,36.46,78457.63,0.0,0.81139,0.00012,16.91302]
[1777853574778,36.46,78471.68,0.0,0.81306,0.00012,16.82379]
[1777853576795,36.46,78478.71,0.0,0.81388,0.00012,16.77917]
[1777853577799,36.46,78483.83,0.0,0.81448,0.00012,16.74663]
[1777853582836,36.46,78484.94,0.0,0.81461,0.00012,16.73956]
[1777853583841,36.46,78476.87,0.0,0.81367,0.00012,16.79076]
[1777853584850,36.46,78474.53,0.0,0.81339,0.00012,16.80554]
[1777853589883,36.46,78476.24,0.0,0.8136,0.00012,16.79433]
[1777853594917,36.46,78478.43,0.0,0.81386,0.00012,16.78017]
[1777853596932,36.46,78484.62,0.0,0.81459,0.00012,16.74078]
[1777853598945,36.46,78487.95,0.0,0.81498,0.00012,16.71965]
[1777853602084,36.46,78477.85,0.0,0.8138,0.00012,16.78381]
[1777853602977,36.46,78477.85,0.0,0.8138,0.00012,16.78382]
[1777853603983,36.46,78466.7,0.0,0.81248,0.00012,16.8545]
[1777853604991,36.46,78464.17,0.0,0.81219,0.00012,16.87057]
[1777853609018,36.46,78462.68,0.0,0.81201,0.00012,16.88004]
[1777853611033,36.46,78454.56,0.0,0.81109,0.00012,16.9268]
[1777853613047,36.46,78450.0,0.0,0.81055,0.00012,16.95554]
[1777853615060,36.46,78437.08,0.0,0.80901,0.00012,17.03718]
[1777853616067,36.45,78436.1,0.0,0.80889,0.00012,17.04326]
[1777853620095,36.45,78448.19,0.0,0.81034,0.00012,16.96675]
[1777853621103,36.45,78451.56,0.0,0.81074,0.00012,16.94548]
[1777853626137,36.46,78449.34,0.0,0.81047,0.00012,16.95973]
[1777853631172,36.46,78446.93,0.0,0.81018,0.00012,16.97505]
[1777853636208,36.46,78448.17,0.0,0.81033,0.00012,16.96724]
[1777853637216,36.46,78454.06,0.0,0.81103,0.00012,16.93]
[1777853638222,36.46,78457.11,0.0,0.81139,0.00012,16.91062]
[1777853640237,36.46,78465.55,0.0,0.81239,0.00012,16.85719]
[1777853642371,36.45,78471.61,0.0,0.81311,0.00012,16.81851]
[1777853648293,36.45,78470.89,0.0,0.81303,0.00012,16.82259]
[1777853652441,36.45,78486.89,0.0,0.81492,0.00012,16.72045]
[1777853655346,36.45,78488.23,0.0,0.81508,0.00012,16.71192]
[1777853660377,36.45,78488.98,0.0,0.81516,0.00012,16.7072]
[1777853666427,36.45,78489.26,0.0,0.81519,0.00012,16.70561]
[1777853667430,36.45,78500.63,0.0,0.81651,0.00012,16.6335]
[1777853668441,36.45,78512.74,0.0,0.81792,0.00012,16.55666]
[1777853673471,36.45,78510.6,0.0,0.81769,0.00012,16.56645]
[1777853678506,36.46,78510.67,0.0,0.81769,0.00012,16.56636]
[1777853683543,36.45,78511.68,0.0,0.81782,0.00012,16.55944]
[1777853688576,36.45,78506.48,0.0,0.81722,0.00012,16.59209]
[1777853694618,36.45,78506.14,0.0,0.8172,0.00012,16.5936]
[1777853699653,36.45,78505.23,0.0,0.8171,0.00012,16.59896]
[1777853702807,36.45,78519.37,0.0,0.81874,0.00012,16.50846]
[1777853704698,36.45,78509.44,0.0,0.81759,0.00012,16.57172]
[1777853705699,36.45,78503.04,0.0,0.81685,0.00012,16.61238]
[1777853708721,36.45,78511.79,0.0,0.81787,0.00012,16.55642]
[1777853710735,36.45,78506.42,0.0,0.81725,0.00012,16.59045]
[1777853712876,36.45,78504.37,0.0,0.81702,0.00012,16.60325]
[1777853718791,36.45,78499.77,0.0,0.81649,0.00012,16.63243]
[1777853723826,36.44,78501.99,0.0,0.81676,0.00012,16.61762]
[1777853728861,36.44,78503.81,0.0,0.81698,0.00012,16.60537]
[1777853733016,36.44,78498.39,0.0,0.81639,0.00012,16.63482]
[1777853734902,36.44,78491.46,0.0,0.81559,0.00012,16.67874]
[1777853735910,36.44,78491.0,0.0,0.81554,0.00012,16.68161]
[1777853740944,36.44,78490.45,0.0,0.81548,0.00012,16.68474]
[1777853745979,36.44,78489.23,0.0,0.81534,0.00012,16.69221]
[1777853746986,36.44,78483.77,0.0,0.8147,0.00012,16.72691]
[1777853752022,36.44,78482.32,0.0,0.81454,0.00012,16.73576]
[1777853754036,36.44,78489.65,0.0,0.8154,0.00012,16.68919]
[1777853755043,36.44,78498.36,0.0,0.81641,0.00012,16.63372]
[1777853756051,36.44,78500.08,0.0,0.81662,0.00012,16.62261]
[1777853760078,36.44,78504.27,0.0,0.81711,0.00012,16.59539]
[1777853763100,36.43,78497.43,0.0,0.81632,0.00012,16.63873]
[1777853768136,36.43,78497.1,0.0,0.81628,0.00012,16.6408]
[1777853772164,36.43,78492.09,0.0,0.8157,0.00012,16.67253]
[1777853773297,36.43,78483.12,0.0,0.81465,0.00012,16.72961]
[1777853775186,36.43,78482.46,0.0,0.81457,0.00012,16.73384]
[1777853781227,36.44,78482.98,0.0,0.81463,0.00012,16.73065]
[1777853783368,36.44,78465.34,0.0,0.81256,0.00012,16.84264]
[1777853784249,36.44,78465.34,0.0,0.81256,0.00012,16.84258]
[1777853785256,36.43,78463.31,0.0,0.81232,0.00012,16.85533]
[1777853787269,36.43,78456.76,0.0,0.81155,0.00012,16.89688]
[1777853792305,36.43,78459.58,0.0,0.81192,0.00012,16.87437]
[1777853797341,36.43,78460.35,0.0,0.81201,0.00012,16.86927]
[1777853802407,36.43,78459.45,0.0,0.81191,0.00012,16.87479]
[1777853803513,36.43,78472.77,0.0,0.81348,0.00012,16.79027]
[1777853808449,36.43,78475.69,0.0,0.81383,0.00012,16.77167]
[1777853813583,36.43,78474.76,0.0,0.81372,0.00012,16.77761]
[1777853819526,36.43,78476.3,0.0,0.8139,0.00012,16.76783]
[1777853822551,36.43,78469.67,0.0,0.81311,0.00012,16.81005]
[1777853823558,36.43,78456.91,0.0,0.81161,0.00012,16.89092]
[1777853824565,36.43,78449.48,0.0,0.81073,0.00012,16.93803]
[1777853825572,36.43,78448.03,0.0,0.81055,0.00012,16.94722]
[1777853827586,36.43,78440.21,0.0,0.80962,0.00012,16.99674]
[1777853832620,36.43,78439.91,0.0,0.80958,0.00012,16.99894]
[1777853837656,36.44,78440.92,0.0,0.80969,0.00012,16.99291]
[1777853842690,36.44,78438.8,0.0,0.80944,0.00012,17.00661]
[1777853847725,36.44,78436.98,0.0,0.80921,0.00012,17.01837]
[1777853852761,36.44,78438.08,0.0,0.80937,0.00012,17.00731]
[1777853853872,36.44,78430.43,0.0,0.80846,0.00012,17.05572]
[1777853854776,36.44,78430.46,0.0,0.80846,0.00012,17.05553]
[1777853855783,36.44,78402.15,0.0,0.80503,0.00012,17.23522]
[1777853857797,36.44,78400.14,0.0,0.80479,0.00012,17.24782]
[1777853860822,36.44,78408.22,0.0,0.80577,0.00012,17.19685]
[1777853865853,36.44,78413.53,0.0,0.80641,0.00012,17.16333]
[1777853868877,36.44,78423.72,0.0,0.80763,0.00012,17.09913]
[1777853870893,36.44,78425.99,0.0,0.80791,0.00012,17.08453]
[1777853875924,36.44,78428.03,0.0,0.80816,0.00012,17.07142]
[1777853880961,36.44,78420.99,0.0,0.80732,0.00012,17.1156]
[1777853881976,36.44,78416.04,0.0,0.80672,0.00012,17.14694]
[1777853882977,36.44,78409.16,0.0,0.80589,0.00012,17.19041]
[1777853883983,36.44,78401.06,0.0,0.80491,0.00012,17.24134]
[1777853884991,36.44,78399.74,0.0,0.80475,0.00012,17.24958]
[1777853890028,36.44,78402.28,0.0,0.80506,0.00012,17.23333]
[1777853894056,36.44,78398.75,0.0,0.80464,0.00012,17.25514]
[1777853899090,36.44,78396.72,0.0,0.8044,0.00012,17.26753]
[1777853904126,36.44,78397.57,0.0,0.80452,0.00012,17.26174]
[1777853909160,36.44,78394.24,0.0,0.80411,0.00012,17.28244]
[1777853914196,36.44,78396.64,0.0,0.80444,0.00012,17.26289]
[1777853915203,36.43,78407.19,0.0,0.80572,0.00012,17.19645]
[1777853916210,36.43,78418.61,0.0,0.8071,0.00012,17.12451]
[1777853917217,36.43,78420.39,0.0,0.80731,0.00012,17.11334]
[1777853922252,36.44,78421.0,0.0,0.80738,0.00012,17.10983]
[1777853927286,36.44,78422.61,0.0,0.80756,0.00012,17.10012]
[1777853932321,36.44,78423.23,0.0,0.80763,0.00012,17.09663]
[1777853937358,36.44,78424.33,0.0,0.80775,0.00012,17.09011]
[1777853942391,36.44,78421.05,0.0,0.80735,0.00012,17.11138]
[1777853947427,36.44,78420.43,0.0,0.80727,0.00012,17.11556]
[1777853950447,36.44,78432.71,0.0,0.80874,0.00012,17.03832]
[1777853951455,36.44,78437.99,0.0,0.80937,0.00012,17.00498]
[1777853955483,36.44,78438.38,0.0,0.80941,0.00012,17.00264]
[1777853958504,36.44,78445.7,0.0,0.81028,0.00012,16.95646]
[1777853959510,36.44,78450.17,0.0,0.81081,0.00012,16.92828]
[1777853964545,36.45,78452.31,0.0,0.81106,0.00012,16.91535]
[1777853969581,36.45,78450.25,0.0,0.8108,0.00012,16.92888]
[1777853970587,36.45,78444.28,0.0,0.81009,0.00012,16.96668]
[1777853971595,36.45,78437.56,0.0,0.80932,0.00012,17.00487]
[1777853976630,36.45,78437.19,0.0,0.80927,0.00012,17.00782]
[1777853981664,36.45,78441.09,0.0,0.80972,0.00012,16.98393]
[1777853986705,36.45,78440.08,0.0,0.8096,0.00012,16.99031]
[1777853991736,36.45,78438.69,0.0,0.80943,0.00012,16.99909]
[1777853996772,36.45,78439.9,0.0,0.80958,0.00012,16.99151]
[1777854001806,36.45,78438.79,0.0,0.80944,0.00012,16.99859]
[1777854006842,36.45,78435.24,0.0,0.80902,0.00012,17.02101]
[1777854011889,36.45,78438.35,0.0,0.80939,0.00012,17.00128]
[1777854012892,36.45,78463.22,0.0,0.81234,0.00012,16.84401]
[1777854013897,36.45,78456.58,0.0,0.81155,0.00012,16.88621]
[1777854018932,36.45,78455.82,0.0,0.81146,0.00012,16.89136]
[1777854023978,36.45,78449.16,0.0,0.81067,0.00012,16.93356]
[1777854024984,36.45,78439.54,0.0,0.80952,0.00012,16.99435]
[1777854025993,36.45,78433.88,0.0,0.80885,0.00012,17.03013]
[1777854027003,36.45,78434.22,0.0,0.80888,0.00012,17.02811]
[1777854032039,36.45,78435.33,0.0,0.80905,0.00012,17.01694]
[1777854034051,36.46,78428.53,0.0,0.80823,0.00012,17.06018]
[1777854035135,36.46,78419.7,0.0,0.80716,0.00012,17.11625]
[1777854037071,36.46,78412.85,0.0,0.80633,0.00012,17.1595]
[1777854038080,36.46,78413.41,0.0,0.8064,0.00012,17.15614]
[1777854043116,36.46,78414.82,0.0,0.80656,0.00012,17.14767]
[1777854045204,36.46,78434.76,0.0,0.80895,0.00012,17.0221]
[1777854046136,36.46,78434.76,0.0,0.80895,0.00012,17.02224]
[1777854051170,36.46,78434.71,0.0,0.80894,0.00012,17.02269]
[1777854053186,36.46,78428.4,0.0,0.80818,0.00012,17.06276]
[1777854055201,36.46,78425.4,0.0,0.80782,0.00012,17.08174]
[1777854060234,36.46,78427.54,0.0,0.80807,0.00012,17.06848]
[1777854065273,36.46,78429.51,0.0,0.8083,0.00012,17.05642]
[1777854070304,36.46,78419.16,0.0,0.80705,0.00012,17.12223]
[1777854074332,36.46,78411.51,0.0,0.80612,0.00012,17.17065]
[1777854075414,36.47,78411.31,0.0,0.8061,0.00012,17.17199]
[1777854081381,36.47,78406.73,0.0,0.80554,0.00012,17.20119]
[1777854085433,36.47,78388.43,0.0,0.80331,0.00012,17.31616]
[1777854086434,36.47,78383.4,0.0,0.8027,0.00012,17.34772]
[1777854087436,36.47,78390.86,0.0,0.80361,0.00012,17.301]
[1777854088443,36.47,78384.02,0.0,0.80277,0.00012,17.34393]
[1777854089449,36.47,78381.11,0.0,0.80242,0.00012,17.36216]
[1777854093477,36.47,78381.83,0.0,0.80254,0.00012,17.35313]
[1777854097508,36.47,78370.72,0.0,0.80119,0.00012,17.4225]
[1777854098516,36.47,78359.57,0.0,0.79982,0.00012,17.49228]
[1777854099540,36.47,78354.54,0.0,0.79919,0.00012,17.52373]
[1777854100548,36.47,78347.69,0.0,0.79835,0.00012,17.56646]
[1777854101541,36.47,78308.78,0.0,0.7935,0.00013,17.80789]
[1777854102545,36.47,78297.76,0.0,0.79211,0.00013,17.87611]
[1777854103575,36.47,78293.83,0.0,0.79162,0.00013,17.90045]
[1777854105628,36.47,78303.04,0.0,0.79276,0.00013,17.84421]
[1777854107586,36.48,78300.89,0.0,0.79245,0.00013,17.85954]
[1777854110605,36.49,78294.12,0.0,0.79154,0.00013,17.90458]
[1777854112620,36.5,78289.78,0.0,0.79094,0.00013,17.93368]
[1777854117655,36.52,78295.8,0.0,0.79155,0.00013,17.904]
[1777854118662,36.52,78299.86,0.0,0.79205,0.00013,17.87997]
[1777854120676,36.53,78307.47,0.0,0.79297,0.00013,17.83452]
[1777854121708,36.53,78313.37,0.0,0.79371,0.00013,17.79831]
[1777854122699,36.53,78322.37,0.0,0.79483,0.00012,17.74295]
[1777854123707,36.53,78307.63,0.0,0.79298,0.00013,17.8342]
[1777854124719,36.53,78307.15,0.0,0.79292,0.00013,17.83732]
[1777854128743,36.54,78303.4,0.0,0.79241,0.00013,17.8621]
[1777854132770,36.54,78316.96,0.0,0.79408,0.00012,17.78011]
[1777854133776,36.54,78316.62,0.0,0.79403,0.00012,17.78264]
[1777854138814,36.54,78318.09,0.0,0.7942,0.00012,17.77454]
[1777854142841,36.55,78324.35,0.0,0.79496,0.00012,17.73661]
[1777854143847,36.55,78346.19,0.0,0.79766,0.00012,17.60209]
[1777854145912,36.55,78352.53,0.0,0.79843,0.00012,17.56339]
[1777854147876,36.55,78346.86,0.0,0.79771,0.00012,17.59932]
[1777854152909,36.56,78340.85,0.0,0.79697,0.00012,17.63395]
[1777854157945,36.56,78339.36,0.0,0.79675,0.00012,17.64492]
[1777854160967,36.57,78332.85,0.0,0.79593,0.00012,17.68619]
[1777854163989,36.57,78327.57,0.0,0.79525,0.00012,17.71968]
[1777854169023,36.57,78324.52,0.0,0.79485,0.00012,17.73973]
[1777854171038,36.58,78331.16,0.0,0.79567,0.00012,17.69925]
[1777854176078,36.58,78329.96,0.0,0.79549,0.00012,17.70794]
[1777854181108,36.58,78328.42,0.0,0.79528,0.00012,17.71863]
[1777854182116,36.58,78321.89,0.0,0.79446,0.00012,17.7591]
[1777854186206,36.59,78343.94,0.0,0.79718,0.00012,17.62367]
[1777854188156,36.59,78352.55,0.0,0.79823,0.00012,17.57084]
[1777854189164,36.59,78352.47,0.0,0.79822,0.00012,17.5716]
[1777854191178,36.59,78357.88,0.0,0.79888,0.00012,17.53856]
[1777854192189,36.59,78364.51,0.0,0.79969,0.00012,17.49753]
[1777854194200,36.59,78366.18,0.0,0.79988,0.00012,17.48756]
[1777854199234,36.6,78364.84,0.0,0.7997,0.00012,17.49693]
[1777854204270,36.6,78367.96,0.0,0.80006,0.00012,17.47848]
[1777854209305,36.6,78366.17,0.0,0.79983,0.00012,17.49061]
[1777854210312,36.6,78359.85,0.0,0.79904,0.00012,17.53029]
[1777854212326,36.6,78357.14,0.0,0.79873,0.00012,17.54329]
[1777854214340,36.61,78350.68,0.0,0.79792,0.00012,17.58408]
[1777854218368,36.61,78340.32,0.0,0.79662,0.00012,17.64956]
[1777854219374,36.61,78333.01,0.0,0.7957,0.00012,17.695]
[1777854220381,36.61,78333.29,0.0,0.79573,0.00012,17.69364]
[1777854223404,36.62,78343.22,0.0,0.79695,0.00012,17.63295]
[1777854224409,36.62,78344.48,0.0,0.7971,0.00012,17.62546]
[1777854229447,36.62,78343.76,0.0,0.79698,0.00012,17.63155]
[1777854231460,36.62,78338.22,0.0,0.79628,0.00012,17.66645]
[1777854236495,36.63,78337.61,0.0,0.79618,0.00012,17.67132]
[1777854241530,36.63,78339.2,0.0,0.79636,0.00012,17.66257]
[1777854244550,36.63,78333.66,0.0,0.79566,0.00012,17.69741]
[1777854249585,36.63,78331.94,0.0,0.79543,0.00012,17.70894]
[1777854254621,36.64,78330.68,0.0,0.79526,0.00012,17.71756]
[1777854256636,36.64,78344.16,0.0,0.79692,0.00012,17.63474]
[1777854257642,36.64,78343.39,0.0,0.79682,0.00012,17.63977]
[1777854262678,36.64,78344.57,0.0,0.79694,0.00012,17.63388]
[1777854267711,36.65,78349.21,0.0,0.79748,0.00012,17.60665]
[1777854272746,36.65,78349.12,0.0,0.79747,0.00012,17.60437]
[1777854277782,36.66,78357.15,0.0,0.79843,0.00012,17.55626]
[1777854279796,36.66,78359.73,0.0,0.79874,0.00012,17.54069]
[1777854284833,36.66,78361.0,0.0,0.79888,0.00012,17.53397]
[1777854289866,36.67,78364.31,0.0,0.79926,0.00012,17.51452]
[1777854294901,36.67,78364.62,0.0,0.79928,0.00012,17.51365]
[1777854296915,36.67,78354.94,0.0,0.79807,0.00012,17.57462]
[1777854301949,36.68,78348.43,0.0,0.79725,0.00012,17.61604]
[1777854303988,36.68,78332.36,0.0,0.79525,0.00012,17.71577]
[1777854304975,36.68,78315.83,0.0,0.79318,0.00012,17.8181]
[1777854310010,36.69,78309.29,0.0,0.79233,0.00013,17.8596]
[1777854315046,36.69,78309.03,0.0,0.79227,0.00013,17.86279]
[1777854320082,36.7,78307.57,0.0,0.79205,0.00013,17.87335]
[1777854321089,36.7,78302.25,0.0,0.79138,0.00013,17.90618]
[1777854326122,36.7,78301.89,0.0,0.79131,0.00013,17.90975]
[1777854331157,36.71,78304.83,0.0,0.79168,0.00013,17.88892]
[1777854336192,36.71,78307.2,0.0,0.79195,0.00013,17.87562]
[1777854337200,36.71,78318.44,0.0,0.79335,0.00012,17.80704]
[1777854341228,36.71,78323.95,0.0,0.79402,0.00012,17.77396]
[1777854342235,36.71,78331.26,0.0,0.79493,0.00012,17.72928]
[1777854347269,36.72,78334.79,0.0,0.79534,0.00012,17.70889]
[1777854350291,36.72,78340.82,0.0,0.79607,0.00012,17.67268]
[1777854352305,36.72,78346.81,0.0,0.7968,0.00012,17.63645]
[1777854355326,36.73,78339.88,0.0,0.79592,0.00012,17.68021]
[1777854357340,36.73,78332.11,0.0,0.79495,0.00012,17.7286]
[1777854358346,36.73,78329.97,0.0,0.79467,0.00012,17.742]
[1777854363396,36.73,78328.55,0.0,0.79447,0.00012,17.75209]
[1777854368432,36.74,78325.62,0.0,0.79409,0.00012,17.77116]
[1777854373466,36.74,78326.56,0.0,0.79418,0.00012,17.76645]
[1777854377494,36.74,78320.81,0.0,0.79345,0.00012,17.80273]
[1777854382530,36.75,78322.76,0.0,0.79366,0.00012,17.79218]
[1777854387565,36.75,78319.0,0.0,0.79317,0.00012,17.81654]
[1777854392599,36.76,78320.07,0.0,0.79331,0.00012,17.80682]
[1777854397634,36.76,78320.23,0.0,0.79331,0.00012,17.80708]
[1777854400656,36.76,78314.07,0.0,0.79253,0.00012,17.84551]
[1777854402670,36.76,78308.96,0.0,0.79188,0.00013,17.87714]
[1777854405690,36.76,78314.84,0.0,0.7926,0.00012,17.84169]
[1777854407704,36.77,78316.41,0.0,0.79279,0.00012,17.83253]
[1777854412740,36.77,78317.87,0.0,0.79295,0.00012,17.82475]
[1777854417774,36.77,78316.85,0.0,0.7928,0.00012,17.83216]
[1777854422811,36.78,78316.58,0.0,0.79274,0.00012,17.83499]
[1777854426847,36.78,78323.56,0.0,0.79359,0.00012,17.79323]
[1777854428855,36.78,78329.6,0.0,0.79433,0.00012,17.75679]
[1777854433892,36.79,78325.37,0.0,0.79378,0.00012,17.78424]
[1777854438932,36.79,78324.07,0.0,0.79359,0.00012,17.79366]
[1777854445980,36.8,78324.05,0.0,0.79355,0.00012,17.79573]
[1777854451015,36.8,78328.31,0.0,0.79408,0.00012,17.76666]
[1777854456051,36.81,78326.67,0.0,0.79385,0.00012,17.77813]
[1777854460078,36.81,78337.59,0.0,0.79518,0.00012,17.71224]
[1777854462095,36.81,78339.46,0.0,0.7954,0.00012,17.70147]
[1777854467128,36.82,78342.15,0.0,0.79571,0.00012,17.68624]
[1777854472164,36.82,78343.09,0.0,0.7958,0.00012,17.68185]
[1777854473171,36.82,78350.47,0.0,0.7967,0.00012,17.63685]
[1777854478205,36.82,78357.71,0.0,0.79757,0.00012,17.59317]
[1777854479212,36.83,78369.34,0.0,0.79899,0.00012,17.52199]
[1777854481226,36.83,78375.86,0.0,0.79978,0.00012,17.48225]
[1777854484247,36.83,78385.11,0.0,0.80089,0.00012,17.42594]
[1777854489282,36.84,78382.92,0.0,0.80059,0.00012,17.44107]
[1777854494320,36.84,78387.67,0.0,0.80114,0.00012,17.41326]
[1777854496334,36.84,78393.37,0.0,0.80182,0.00012,17.37855]
[1777854500361,36.84,78401.06,0.0,0.80274,0.00012,17.3315]
[1777854505397,36.85,78396.63,0.0,0.80219,0.00012,17.35953]
[1777854510431,36.85,78394.31,0.0,0.8019,0.00012,17.37433]
[1777854511437,36.85,78388.18,0.0,0.80119,0.00012,17.40786]
[1777854516473,36.85,78390.4,0.0,0.80146,0.00012,17.39437]
[1777854518487,36.85,78397.89,0.0,0.80236,0.00012,17.34815]
[1777854519494,36.85,78406.43,0.0,0.80339,0.00012,17.2954]
[1777854524529,36.85,78406.93,0.0,0.80343,0.00012,17.29315]
[1777854529564,36.85,78407.54,0.0,0.80349,0.00012,17.29026]
[1777854532585,36.86,78418.94,0.0,0.80485,0.00012,17.22011]
[1777854533592,36.86,78426.08,0.0,0.8057,0.00012,17.17578]
[1777854534600,36.86,78429.18,0.0,0.80607,0.00012,17.15661]
[1777854535612,36.86,78435.82,0.0,0.80686,0.00012,17.11541]
[1777854537621,36.86,78438.43,0.0,0.80717,0.00012,17.09947]
[1777854542657,36.86,78435.48,0.0,0.8068,0.00012,17.1185]
[1777854547694,36.86,78436.29,0.0,0.80689,0.00012,17.11403]
[1777854548749,36.86,78428.19,0.0,0.80592,0.00012,17.16452]
[1777854550722,36.86,78428.55,0.0,0.80596,0.00012,17.16261]
[1777854555758,36.86,78428.7,0.0,0.80596,0.00012,17.16242]
[1777854557771,36.87,78419.39,0.0,0.80484,0.00012,17.22053]
[1777854558821,36.87,78406.96,0.0,0.80335,0.00012,17.29784]
[1777854559787,36.87,78406.96,0.0,0.80334,0.00012,17.29796]
[1777854564821,36.87,78403.74,0.0,0.80294,0.00012,17.31847]
[1777854569857,36.87,78400.39,0.0,0.80253,0.00012,17.33976]
[1777854574890,36.87,78399.12,0.0,0.8024,0.00012,17.34356]
[1777854578918,36.87,78393.67,0.0,0.80174,0.00012,17.37742]
[1777854583955,36.87,78385.73,0.0,0.80078,0.00012,17.42636]
[1777854585968,36.87,78384.68,0.0,0.80066,0.00012,17.43275]
[1777854591003,36.87,78383.33,0.0,0.8005,0.00012,17.44082]
[1777854596048,36.87,78377.31,0.0,0.79977,0.00012,17.47763]
[1777854598053,36.87,78373.46,0.0,0.79931,0.00012,17.50115]
[1777854599060,36.87,78367.56,0.0,0.79859,0.00012,17.53749]
[1777854601074,36.87,78366.49,0.0,0.79846,0.00012,17.54398]
[1777854602081,36.87,78356.48,0.0,0.79723,0.00012,17.60549]
[1777854603087,36.87,78351.11,0.0,0.79657,0.00012,17.63847]
[1777854605101,36.87,78352.94,0.0,0.7968,0.00012,17.62717]
[1777854607116,36.87,78358.2,0.0,0.79744,0.00012,17.5948]
[1777854610137,36.87,78360.45,0.0,0.79772,0.00012,17.58101]
[1777854615173,36.87,78361.74,0.0,0.79787,0.00012,17.57321]
[1777854616182,36.87,78350.76,0.0,0.79653,0.00012,17.6407]
[1777854617187,36.87,78346.06,0.0,0.79595,0.00012,17.6695]
[1777854620211,36.87,78338.69,0.0,0.79504,0.00012,17.71443]
[1777854625244,36.87,78337.27,0.0,0.79487,0.00012,17.72311]
[1777854630279,36.87,78333.55,0.0,0.79441,0.00012,17.74597]
[1777854632298,36.87,78340.22,0.0,0.79527,0.00012,17.70069]
[1777854634306,36.87,78332.26,0.0,0.79428,0.00012,17.74929]
[1777854639343,36.86,78338.5,0.0,0.79507,0.00012,17.71056]
[1777854641359,36.86,78345.27,0.0,0.7959,0.00012,17.66897]
[1777854642364,36.86,78355.11,0.0,0.79711,0.00012,17.60859]
[1777854647400,36.87,78354.18,0.0,0.797,0.00012,17.61448]
[1777854652433,36.87,78355.08,0.0,0.79711,0.00012,17.60893]
[1777854657469,36.86,78355.77,0.0,0.79719,0.00012,17.60461]
[1777854662502,36.87,78348.08,0.0,0.79625,0.00012,17.65193]
[1777854665525,36.87,78353.16,0.0,0.79687,0.00012,17.62069]
[1777854668545,36.87,78358.38,0.0,0.79751,0.00012,17.5887]
[1777854673579,36.87,78359.67,0.0,0.79766,0.00012,17.58107]
[1777854678614,36.87,78359.07,0.0,0.79758,0.00012,17.58504]
[1777854683650,36.87,78362.57,0.0,0.79801,0.00012,17.56393]
[1777854686670,36.87,78369.03,0.0,0.79879,0.00012,17.52452]
[1777854691706,36.87,78368.03,0.0,0.79869,0.00012,17.52689]
[1777854695736,36.87,78376.49,0.0,0.79971,0.00012,17.47521]
[1777854696743,36.87,78380.17,0.0,0.80016,0.00012,17.45268]
[1777854699819,36.87,78384.05,0.0,0.80062,0.00012,17.4292]
[1777854701781,36.88,78389.47,0.0,0.80128,0.00012,17.39588]
[1777854702789,36.88,78395.95,0.0,0.80206,0.00012,17.3558]
[1777854703807,36.88,78398.17,0.0,0.80233,0.00012,17.34209]
[1777854704805,36.88,78406.96,0.0,0.80339,0.00012,17.28772]
[1777854705810,36.88,78411.98,0.0,0.80399,0.00012,17.25672]
[1777854710844,36.88,78410.37,0.0,0.80378,0.00012,17.26739]
[1777854715879,36.88,78415.16,0.0,0.80435,0.00012,17.23847]
[1777854720914,36.88,78415.22,0.0,0.80433,0.00012,17.23906]
[1777854725950,36.89,78417.54,0.0,0.80459,0.00012,17.22566]
[1777854726957,36.89,78426.62,0.0,0.80568,0.00012,17.16931]
[1777854727964,36.89,78435.56,0.0,0.80675,0.00012,17.11381]
[1777854728970,36.89,78436.46,0.0,0.80685,0.00012,17.10835]
[1777854734005,36.89,78441.34,0.0,0.80742,0.00012,17.07874]
[1777854739046,36.89,78439.89,0.0,0.80723,0.00012,17.08845]
[1777854740053,36.89,78428.02,0.0,0.80582,0.00012,17.16237]
[1777854741060,36.89,78427.41,0.0,0.80574,0.00012,17.1662]
[1777854746095,36.89,78428.75,0.0,0.8059,0.00012,17.15816]
[1777854751130,36.89,78423.79,0.0,0.80534,0.00012,17.18469]
[1777854756171,36.89,78425.62,0.0,0.80555,0.00012,17.17339]
[1777854757171,36.89,78434.49,0.0,0.80661,0.00012,17.11831]
[1777854758178,36.89,78439.32,0.0,0.80719,0.00012,17.08836]
[1777854761199,36.89,78442.68,0.0,0.80758,0.00012,17.06787]
[1777854763215,36.9,78451.7,0.0,0.80864,0.00012,17.012]
[1777854764220,36.9,78448.94,0.0,0.80831,0.00012,17.02936]
[1777854769255,36.9,78450.66,0.0,0.8085,0.00012,17.01929]
[1777854774290,36.9,78454.47,0.0,0.80894,0.00012,16.99627]
[1777854778318,36.9,78446.25,0.0,0.80796,0.00012,17.04803]
[1777854780384,36.9,78441.88,0.0,0.80744,0.00012,17.07537]
[1777854785373,36.9,78435.84,0.0,0.80671,0.00012,17.11313]
[1777854787384,36.9,78430.42,0.0,0.80607,0.00012,17.14674]
[1777854794438,36.9,78429.53,0.0,0.80597,0.00012,17.15197]
[1777854799474,36.9,78432.5,0.0,0.80633,0.00012,17.13323]
[1777854804509,36.9,78432.03,0.0,0.80628,0.00012,17.13594]
[1777854809544,36.9,78430.17,0.0,0.80606,0.00012,17.14717]
[1777854814579,36.9,78431.88,0.0,0.8063,0.00012,17.13178]
[1777854819614,36.9,78431.52,0.0,0.80627,0.00012,17.13369]
[1777854822635,36.9,78424.88,0.0,0.80548,0.00012,17.17462]
[1777854827670,36.89,78421.03,0.0,0.80503,0.00012,17.19785]
[1777854832704,36.89,78420.7,0.0,0.805,0.00012,17.19934]
[1777854837740,36.89,78423.62,0.0,0.80536,0.00012,17.18085]
[1777854840761,36.89,78431.41,0.0,0.80629,0.00012,17.13237]
[1777854845796,36.89,78427.55,0.0,0.80583,0.00012,17.15626]
[1777854849824,36.89,78432.9,0.0,0.80647,0.00012,17.12296]
[1777854854858,36.89,78430.26,0.0,0.80616,0.00012,17.13935]
[1777854858887,36.89,78413.57,0.0,0.80416,0.00012,17.24289]
[1777854859894,36.89,78406.49,0.0,0.80331,0.00012,17.28665]
[1777854862914,36.89,78406.34,0.0,0.8033,0.00012,17.28725]
[1777854864929,36.89,78413.06,0.0,0.80411,0.00012,17.2453]
[1777854865937,36.89,78423.71,0.0,0.80539,0.00012,17.17911]
[1777854866943,36.89,78424.07,0.0,0.80544,0.00012,17.17684]
[1777854871978,36.89,78427.76,0.0,0.80591,0.00012,17.14929]
[1777854872985,36.89,78434.36,0.0,0.8067,0.00012,17.10827]
[1777854873992,36.89,78433.7,0.0,0.80662,0.00012,17.11244]
[1777854879026,36.89,78431.01,0.0,0.8063,0.00012,17.1294]
[1777854884062,36.89,78435.97,0.0,0.80688,0.00012,17.09883]
[1777854889099,36.89,78432.71,0.0,0.80649,0.00012,17.11946]
[1777854894133,36.89,78434.54,0.0,0.8067,0.00012,17.10842]
[1777854899167,36.89,78430.92,0.0,0.80626,0.00012,17.13115]
[1777854903195,36.89,78416.44,0.0,0.80453,0.00012,17.22119]
[1777854904203,36.89,78411.56,0.0,0.80394,0.00012,17.2514]
[1777854909237,36.89,78413.8,0.0,0.80422,0.00012,17.2371]
[1777854914273,36.89,78415.34,0.0,0.80441,0.00012,17.22718]
[1777854918300,36.89,78420.62,0.0,0.80505,0.00012,17.19416]
[1777854923339,36.89,78420.99,0.0,0.8051,0.00012,17.1916]
[1777854928371,36.89,78422.08,0.0,0.80523,0.00012,17.1846]
[1777854933406,36.89,78425.71,0.0,0.80571,0.00012,17.15744]
[1777854937433,36.89,78419.2,0.0,0.80493,0.00012,17.19785]
[1777854942469,36.89,78422.63,0.0,0.80534,0.00012,17.17635]
[1777854948510,36.89,78423.54,0.0,0.80545,0.00012,17.17062]
[1777854953546,36.89,78425.62,0.0,0.8057,0.00012,17.15769]
[1777854958580,36.89,78421.05,0.0,0.80516,0.00012,17.18605]
[1777854962610,36.89,78410.94,0.0,0.80394,0.00012,17.24876]
[1777854963616,36.89,78409.96,0.0,0.80382,0.00012,17.25485]
[1777854968650,36.89,78411.23,0.0,0.80398,0.00012,17.24701]
[1777854973685,36.88,78411.28,0.0,0.80399,0.00012,17.24622]
[1777854978720,36.88,78423.95,0.0,0.80552,0.00012,17.16716]
[1777854983756,36.88,78421.49,0.0,0.80523,0.00012,17.18237]
[1777854984771,36.88,78430.39,0.0,0.80629,0.00012,17.1271]
[1777854985770,36.88,78435.75,0.0,0.80693,0.00012,17.09383]
[1777854990805,36.88,78434.02,0.0,0.80672,0.00012,17.10485]
[1777854994841,36.88,78427.45,0.0,0.80597,0.00012,17.14133]
[1777854995847,36.88,78414.37,0.0,0.8044,0.00012,17.22242]
[1777854998865,36.88,78407.06,0.0,0.80352,0.00012,17.26758]
[1777855004908,36.88,78408.05,0.0,0.80365,0.00012,17.26096]
[1777855009942,36.88,78407.07,0.0,0.80355,0.00012,17.26627]
[1777855014977,36.88,78409.74,0.0,0.80388,0.00012,17.24923]
[1777855020013,36.88,78409.62,0.0,0.80388,0.00012,17.24918]
[1777855025047,36.87,78407.7,0.0,0.80366,0.00012,17.26025]
[1777855027062,36.87,78400.95,0.0,0.80286,0.00012,17.3017]
[1777855028069,36.87,78396.72,0.0,0.80235,0.00012,17.32776]
[1777855031090,36.87,78387.83,0.0,0.80128,0.00012,17.38226]
[1777855032099,36.87,78384.95,0.0,0.80093,0.00012,17.39998]
[1777855037132,36.87,78382.29,0.0,0.80062,0.00012,17.41592]
[1777855042167,36.87,78381.0,0.0,0.80047,0.00012,17.42343]
[1777855047201,36.87,78378.74,0.0,0.8002,0.00012,17.43691]
[1777855052241,36.86,78367.6,0.0,0.79889,0.00012,17.50066]
[1777855053246,36.86,78366.03,0.0,0.7987,0.00012,17.51015]
[1777855055262,36.86,78357.56,0.0,0.79766,0.00012,17.56231]
[1777855056267,36.86,78354.88,0.0,0.79733,0.00012,17.57881]
[1777855061302,36.86,78356.58,0.0,0.79754,0.00012,17.56837]
[1777855066337,36.86,78357.04,0.0,0.79759,0.00012,17.56563]
[1777855070367,36.86,78350.87,0.0,0.79683,0.00012,17.60363]
[1777855075400,36.86,78355.13,0.0,0.79736,0.00012,17.57744]
[1777855080434,36.86,78354.89,0.0,0.79733,0.00012,17.57886]
[1777855082449,36.86,78345.56,0.0,0.79618,0.00012,17.63614]
[1777855083456,36.86,78343.6,0.0,0.79594,0.00012,17.64809]
[1777855088492,36.86,78346.87,0.0,0.79635,0.00012,17.62761]
[1777855093525,36.86,78349.68,0.0,0.79671,0.00012,17.60997]
[1777855098561,36.86,78357.88,0.0,0.79772,0.00012,17.55922]
[1777855099568,36.86,78368.08,0.0,0.79897,0.00012,17.49641]
[1777855100574,36.86,78369.31,0.0,0.79912,0.00012,17.48877]
[1777855104603,36.86,78358.94,0.0,0.79785,0.00012,17.55249]
[1777855105610,36.86,78357.25,0.0,0.79765,0.00012,17.56289]
[1777855110646,36.86,78357.15,0.0,0.79764,0.00012,17.56344]
[1777855115680,36.86,78356.31,0.0,0.79757,0.00012,17.56407]
[1777855120714,36.86,78354.11,0.0,0.7973,0.00012,17.57743]
[1777855125750,36.86,78352.67,0.0,0.79713,0.00012,17.58605]
[1777855130809,36.86,78352.28,0.0,0.79709,0.00012,17.58822]
[1777855136851,36.86,78352.41,0.0,0.79711,0.00012,17.58724]
[1777855142892,36.86,78354.74,0.0,0.79739,0.00012,17.57283]
[1777855147928,36.86,78354.69,0.0,0.79739,0.00012,17.57306]
[1777855152962,36.86,78350.82,0.0,0.79692,0.00012,17.59668]
[1777855157998,36.85,78351.63,0.0,0.79702,0.00012,17.59151]
[1777855163033,36.85,78355.91,0.0,0.79755,0.00012,17.56516]
[1777855167061,36.85,78363.08,0.0,0.79843,0.00012,17.52108]
[1777855169075,36.86,78369.83,0.0,0.79925,0.00012,17.47964]
[1777855174110,36.86,78368.55,0.0,0.79912,0.00012,17.48341]
[1777855179144,36.86,78368.53,0.0,0.79911,0.00012,17.48398]
[1777855184180,36.86,78364.42,0.0,0.7986,0.00012,17.5097]
[1777855189216,36.86,78360.79,0.0,0.79815,0.00012,17.53233]
[1777855190225,36.86,78347.01,0.0,0.79645,0.00012,17.61721]
[1777855191232,36.86,78345.48,0.0,0.79626,0.00012,17.62668]
[1777855193244,36.86,78338.63,0.0,0.79541,0.00012,17.66869]
[1777855194251,36.86,78336.14,0.0,0.79511,0.00012,17.68396]
[1777855199285,36.86,78337.12,0.0,0.79523,0.00012,17.67798]
[1777855204321,36.86,78338.8,0.0,0.79543,0.00012,17.6677]
[1777855207342,36.86,78343.97,0.0,0.79607,0.00012,17.63601]
[1777855209356,36.86,78348.26,0.0,0.79661,0.00012,17.6095]
[1777855214390,36.86,78345.67,0.0,0.79629,0.00012,17.62539]
[1777855216404,36.86,78354.97,0.0,0.79743,0.00012,17.56813]
[1777855218419,36.86,78362.37,0.0,0.79834,0.00012,17.52253]
[1777855220434,36.86,78369.07,0.0,0.79916,0.00012,17.48129]
[1777855221442,36.86,78374.37,0.0,0.79981,0.00012,17.44858]
[1777855223454,36.86,78376.95,0.0,0.80013,0.00012,17.43269]
[1777855228488,36.86,78370.56,0.0,0.79934,0.00012,17.4722]
[1777855229495,36.86,78371.02,0.0,0.7994,0.00012,17.46932]
[1777855234533,36.86,78369.04,0.0,0.7992,0.00012,17.47688]
[1777855239565,36.86,78373.87,0.0,0.79979,0.00012,17.44679]
[1777855244601,36.86,78370.52,0.0,0.79939,0.00012,17.4673]
[1777855249636,36.86,78368.59,0.0,0.79916,0.00012,17.47897]
[1777855252660,36.86,78374.25,0.0,0.79985,0.00012,17.44397]
[1777855257689,36.86,78369.44,0.0,0.79926,0.00012,17.47353]
[1777855262726,36.86,78368.49,0.0,0.79914,0.00012,17.47974]
[1777855267761,36.86,78364.81,0.0,0.79869,0.00012,17.50268]
[1777855272798,36.86,78365.35,0.0,0.79875,0.00012,17.49917]
[1777855277832,36.86,78364.41,0.0,0.79864,0.00012,17.50475]
[1777855282867,36.86,78362.92,0.0,0.79847,0.00012,17.51365]
[1777855288909,36.85,78362.91,0.0,0.79847,0.00012,17.5133]
[1777855293944,36.85,78363.42,0.0,0.79858,0.00012,17.50538]
[1777855298978,36.85,78362.45,0.0,0.79847,0.00012,17.51098]
[1777855304016,36.85,78363.32,0.0,0.79858,0.00012,17.50514]
[1777855309050,36.85,78363.51,0.0,0.79861,0.00012,17.5036]
[1777855314086,36.85,78363.03,0.0,0.79856,0.00012,17.50628]
[1777855319122,36.85,78363.31,0.0,0.7986,0.00012,17.50436]
[1777855324197,36.85,78366.38,0.0,0.79897,0.00012,17.48532]
[1777855328183,36.85,78375.08,0.0,0.80003,0.00012,17.43178]
[1777855329191,36.85,78380.67,0.0,0.80071,0.00012,17.39738]
[1777855333219,36.85,78374.32,0.0,0.79993,0.00012,17.43696]
[1777855338254,36.85,78373.5,0.0,0.79983,0.00012,17.44225]
[1777855342281,36.85,78368.22,0.0,0.79918,0.00012,17.4751]
[1777855347317,36.85,78370.08,0.0,0.7994,0.00012,17.46411]
[1777855353358,36.85,78375.02,0.0,0.80003,0.00012,17.42956]
[1777855358393,36.85,78376.08,0.0,0.80016,0.00012,17.42302]
[1777855363429,36.85,78376.93,0.0,0.80026,0.00012,17.41779]
[1777855368463,36.85,78381.56,0.0,0.80082,0.00012,17.38928]
[1777855373499,36.85,78380.97,0.0,0.80075,0.00012,17.39313]
[1777855378534,36.86,78381.2,0.0,0.80077,0.00012,17.39191]
[1777855383569,36.86,78381.05,0.0,0.80075,0.00012,17.39303]
[1777855388605,36.86,78384.11,0.0,0.80112,0.00012,17.37434]
[1777855393640,36.86,78385.98,0.0,0.80134,0.00012,17.36294]
[1777855398675,36.86,78389.06,0.0,0.80172,0.00012,17.34358]
[1777855403710,36.86,78390.6,0.0,0.80191,0.00012,17.33384]
[1777855408745,36.86,78393.48,0.0,0.80226,0.00012,17.31586]
[1777855413780,36.85,78392.34,0.0,0.80216,0.00012,17.31836]
[1777855418815,36.85,78391.99,0.0,0.80212,0.00012,17.32038]
[1777855423849,36.85,78386.42,0.0,0.80145,0.00012,17.35465]
[1777855424857,36.85,78386.29,0.0,0.80144,0.00012,17.35536]
[1777855429893,36.85,78387.93,0.0,0.80164,0.00012,17.34478]
[1777855434928,36.85,78386.68,0.0,0.8015,0.00012,17.35208]
[1777855439962,36.85,78385.32,0.0,0.80134,0.00012,17.35999]
[1777855443990,36.85,78374.87,0.0,0.80007,0.00012,17.42442]
[1777855444997,36.85,78375.55,0.0,0.80016,0.00012,17.42022]
[1777855450032,36.85,78377.65,0.0,0.80041,0.00012,17.40733]
[1777855455067,36.85,78377.88,0.0,0.80044,0.00012,17.4059]
[1777855459095,36.85,78385.83,0.0,0.80141,0.00012,17.35667]
[1777855462117,36.85,78388.43,0.0,0.80173,0.00012,17.34039]
[1777855467152,36.85,78397.85,0.0,0.80287,0.00012,17.28194]
[1777855472186,36.85,78400.08,0.0,0.80317,0.00012,17.26396]
[1777855480243,36.85,78399.96,0.0,0.80315,0.00012,17.26515]
[1777855485292,36.85,78404.3,0.0,0.80367,0.00012,17.23866]
[1777855490327,36.85,78406.31,0.0,0.8039,0.00012,17.22677]
[1777855495362,36.86,78410.76,0.0,0.80442,0.00012,17.19997]
[1777855497376,36.86,78404.39,0.0,0.80364,0.00012,17.23979]
[1777855502414,36.86,78418.47,0.0,0.80533,0.00012,17.15307]
[1777855507448,36.86,78415.45,0.0,0.80494,0.00012,17.17301]
[1777855509461,36.86,78420.56,0.0,0.80554,0.00012,17.1418]
[1777855511473,36.86,78428.87,0.0,0.80653,0.00012,17.09059]
[1777855516509,36.87,78424.02,0.0,0.80593,0.00012,17.12172]
[1777855521544,36.87,78427.56,0.0,0.80635,0.00012,17.10028]
[1777855526580,36.87,78428.54,0.0,0.80645,0.00012,17.09469]
[1777855531614,36.87,78432.24,0.0,0.80692,0.00012,17.06773]
[1777855536649,36.87,78436.2,0.0,0.80738,0.00012,17.04352]
[1777855538664,36.87,78443.38,0.0,0.80823,0.00012,16.99902]
[1777855540678,36.88,78452.88,0.0,0.80936,0.00012,16.93999]
[1777855542692,36.88,78452.18,0.0,0.80927,0.00012,16.94481]
[1777855547726,36.88,78452.2,0.0,0.80926,0.00012,16.94519]
[1777855549740,36.88,78446.6,0.0,0.80859,0.00012,16.98026]
[1777855554774,36.88,78447.34,0.0,0.80868,0.00012,16.97584]
[1777855558803,36.88,78453.78,0.0,0.80943,0.00012,16.93594]
[1777855563838,36.88,78454.71,0.0,0.80954,0.00012,16.93056]
[1777855568872,36.88,78454.93,0.0,0.80956,0.00012,16.92957]
[1777855573908,36.88,78457.26,0.0,0.80982,0.00012,16.91538]
[1777855578942,36.88,78458.71,0.0,0.80999,0.00012,16.90669]
[1777855583978,36.89,78464.24,0.0,0.81064,0.00012,16.87252]
[1777855589018,36.89,78476.6,0.0,0.81208,0.00012,16.79566]
[1777855590027,36.89,78478.84,0.0,0.81234,0.00012,16.78166]
[1777855594053,36.89,78479.16,0.0,0.81241,0.00012,16.77546]
[1777855596067,36.89,78485.83,0.0,0.81319,0.00012,16.73386]
[1777855597074,36.89,78483.82,0.0,0.81295,0.00012,16.74659]
[1777855602121,36.89,78479.97,0.0,0.81249,0.00012,16.77124]
[1777855604130,36.89,78469.16,0.0,0.81122,0.00012,16.83904]
[1777855605137,36.89,78460.3,0.0,0.81017,0.00012,16.89456]
[1777855606146,36.89,78457.94,0.0,0.80989,0.00012,16.90939]
[1777855607151,36.89,78451.66,0.0,0.80915,0.00012,16.94865]
[1777855608158,36.89,78448.71,0.0,0.8088,0.00012,16.96707]
[1777855610172,36.89,78445.45,0.0,0.8084,0.00012,16.98767]
[1777855612187,36.89,78436.75,0.0,0.80737,0.00012,17.04206]
[1777855617223,36.89,78441.07,0.0,0.80787,0.00012,17.01547]
[1777855622256,36.9,78440.97,0.0,0.80785,0.00012,17.01662]
[1777855627292,36.9,78436.9,0.0,0.80736,0.00012,17.04246]
[1777855630313,36.9,78427.91,0.0,0.80628,0.00012,17.09857]
[1777855631323,36.9,78423.84,0.0,0.8058,0.00012,17.12387]
[1777855636359,36.9,78422.64,0.0,0.80565,0.00012,17.13126]
[1777855641390,36.9,78424.32,0.0,0.80585,0.00012,17.12078]
[1777855645418,36.9,78418.36,0.0,0.80514,0.00012,17.15767]
[1777855650454,36.9,78418.47,0.0,0.80516,0.00012,17.1568]
[1777855655490,36.9,78421.69,0.0,0.80558,0.00012,17.13225]
[1777855660525,36.9,78423.96,0.0,0.80585,0.00012,17.11815]
[1777855663546,36.9,78417.18,0.0,0.80504,0.00012,17.16025]
[1777855668583,36.9,78416.26,0.0,0.80493,0.00012,17.16622]
[1777855673616,36.9,78421.36,0.0,0.80554,0.00012,17.1346]
[1777855678651,36.9,78426.23,0.0,0.80611,0.00012,17.10468]
[1777855683686,36.9,78424.66,0.0,0.80592,0.00012,17.11455]
[1777855688720,36.9,78423.12,0.0,0.80574,0.00012,17.12422]
[1777855693756,36.9,78422.72,0.0,0.80569,0.00012,17.12681]
[1777855698792,36.9,78424.32,0.0,0.80588,0.00012,17.11702]
[1777855703829,36.9,78425.41,0.0,0.806,0.00012,17.11043]
[1777855706850,36.9,78438.62,0.0,0.80758,0.00012,17.0285]
[1777855707857,36.9,78438.94,0.0,0.80761,0.00012,17.02666]
[1777855709871,36.9,78445.57,0.0,0.80839,0.00012,16.98573]
[1777855714906,36.9,78445.44,0.0,0.8084,0.00012,16.98277]
[1777855718934,36.9,78452.11,0.0,0.80918,0.00012,16.94158]
[1777855721955,36.9,78461.74,0.0,0.81032,0.00012,16.88138]
[1777855722962,36.9,78473.15,0.0,0.81167,0.00012,16.81012]
[1777855723969,36.9,78476.84,0.0,0.8121,0.00012,16.78715]
[1777855729004,36.91,78477.3,0.0,0.81214,0.00012,16.785]
[1777855734039,36.91,78480.12,0.0,0.81245,0.00012,16.76818]
[1777855739073,36.91,78483.49,0.0,0.81283,0.00012,16.74813]
[1777855744109,36.91,78483.0,0.0,0.81276,0.00012,16.75195]
[1777855749144,36.92,78481.83,0.0,0.8126,0.00012,16.76022]
[1777855754180,36.92,78483.66,0.0,0.81281,0.00012,16.74939]
[1777855759213,36.92,78485.79,0.0,0.81306,0.00012,16.73597]
[1777855764249,36.92,78482.47,0.0,0.81265,0.00012,16.7577]
[1777855769284,36.92,78486.31,0.0,0.81308,0.00012,16.73475]
[1777855774319,36.93,78487.62,0.0,0.81325,0.00012,16.72314]
[1777855779353,36.93,78488.78,0.0,0.81338,0.00012,16.71629]
[1777855784389,36.93,78488.95,0.0,0.81339,0.00012,16.71591]
[1777855789429,36.93,78489.41,0.0,0.81342,0.00012,16.7142]
[1777855793455,36.94,78479.38,0.0,0.81223,0.00012,16.77784]
[1777855794462,36.94,78476.73,0.0,0.81192,0.00012,16.79454]
[1777855796475,36.94,78473.49,0.0,0.81153,0.00012,16.81497]
[1777855797524,36.94,78479.73,0.0,0.81226,0.00012,16.77606]
[1777855803525,36.94,78478.49,0.0,0.81211,0.00012,16.78433]
[1777855805539,36.94,78468.52,0.0,0.81094,0.00012,16.84671]
[1777855806546,36.94,78463.91,0.0,0.81039,0.00012,16.87546]
[1777855811584,36.94,78462.0,0.0,0.81017,0.00012,16.88725]
[1777855816618,36.94,78463.95,0.0,0.8104,0.00012,16.875]
[1777855821650,36.94,78463.55,0.0,0.81036,0.00012,16.87741]
[1777855826687,36.94,78463.39,0.0,0.81034,0.00012,16.87827]
[1777855831721,36.94,78464.71,0.0,0.81053,0.00012,16.86553]
[1777855835748,36.94,78459.58,0.0,0.80993,0.00012,16.89744]
[1777855840787,36.94,78459.94,0.0,0.80998,0.00012,16.89497]
[1777855844813,36.94,78465.64,0.0,0.81065,0.00012,16.85934]
[1777855849848,36.94,78464.61,0.0,0.81053,0.00012,16.86573]
[1777855854884,36.94,78464.22,0.0,0.81048,0.00012,16.86803]
[1777855859918,36.94,78464.59,0.0,0.81053,0.00012,16.86562]
[1777855864953,36.94,78461.72,0.0,0.81019,0.00012,16.88343]
[1777855868018,36.94,78455.8,0.0,0.8095,0.00012,16.92023]
[1777855870995,36.94,78453.94,0.0,0.80928,0.00012,16.9316]
[1777855876032,36.93,78453.39,0.0,0.80922,0.00012,16.93457]
[1777855881065,36.93,78451.29,0.0,0.80898,0.00012,16.94711]
[1777855886100,36.93,78451.99,0.0,0.80908,0.00012,16.94214]
[1777855890128,36.93,78444.31,0.0,0.80818,0.00012,16.98942]
[1777855891139,36.93,78439.14,0.0,0.8076,0.00012,17.01711]
[1777855892144,36.93,78431.98,0.0,0.80674,0.00012,17.06169]
[1777855893150,36.93,78426.04,0.0,0.80603,0.00012,17.0986]
[1777855898231,36.93,78421.96,0.0,0.80555,0.00012,17.12373]
[1777855903221,36.93,78416.53,0.0,0.8049,0.00012,17.15721]
[1777855908255,36.93,78417.4,0.0,0.80501,0.00012,17.15156]
[1777855913291,36.93,78418.44,0.0,0.80514,0.00012,17.14493]
[1777855918325,36.93,78419.25,0.0,0.80524,0.00012,17.1398]
[1777855922354,36.93,78411.58,0.0,0.80432,0.00012,17.18727]
[1777855923362,36.93,78410.34,0.0,0.80417,0.00012,17.19487]
[1777855928397,36.92,78408.74,0.0,0.80399,0.00012,17.20428]
[1777855932424,36.92,78413.9,0.0,0.80462,0.00012,17.17193]
[1777855937459,36.92,78414.2,0.0,0.80466,0.00012,17.16966]
[1777855943504,36.92,78416.85,0.0,0.80498,0.00012,17.15322]
[1777855948536,36.92,78420.68,0.0,0.80544,0.00012,17.12906]
[1777855953573,36.92,78421.85,0.0,0.80563,0.00012,17.11702]
[1777855958606,36.92,78423.16,0.0,0.80579,0.00012,17.10858]
[1777855963641,36.92,78421.73,0.0,0.80562,0.00012,17.11717]
[1777855968678,36.92,78421.7,0.0,0.80563,0.00012,17.11697]
[1777855973711,36.92,78424.4,0.0,0.80596,0.00012,17.09982]
[1777855978749,36.91,78425.57,0.0,0.8061,0.00012,17.09217]
[1777855982776,36.91,78418.56,0.0,0.80527,0.00012,17.13549]
[1777855987811,36.91,78420.12,0.0,0.80545,0.00012,17.12599]
[1777855992845,36.92,78422.15,0.0,0.80569,0.00012,17.11365]
[1777855997880,36.92,78423.21,0.0,0.80581,0.00012,17.10738]
[1777856002918,36.92,78425.85,0.0,0.80612,0.00012,17.09117]
[1777856007950,36.92,78428.7,0.0,0.80647,0.00012,17.07324]
[1777856012986,36.92,78429.99,0.0,0.80666,0.00012,17.06057]
[1777856018022,36.92,78434.1,0.0,0.80715,0.00012,17.03503]
[1777856023058,36.92,78434.46,0.0,0.80719,0.00012,17.03299]
[1777856028092,36.92,78433.23,0.0,0.80704,0.00012,17.04079]
[1777856033128,36.92,78432.27,0.0,0.80692,0.00012,17.04688]
[1777856038163,36.92,78434.82,0.0,0.80723,0.00012,17.03118]
[1777856041187,36.92,78439.99,0.0,0.80784,0.00012,16.9991]
[1777856042193,36.92,78434.72,0.0,0.80721,0.00012,17.03183]
[1777856045213,36.92,78431.44,0.0,0.80683,0.00012,17.05193]
[1777856051256,36.92,78430.78,0.0,0.80676,0.00012,17.05553]
[1777856056290,36.92,78429.51,0.0,0.80661,0.00012,17.06341]
[1777856061326,36.92,78428.57,0.0,0.80649,0.00012,17.06926]
[1777856066361,36.92,78427.69,0.0,0.80638,0.00012,17.07502]
[1777856071395,36.92,78425.24,0.0,0.80612,0.00012,17.08601]
[1777856076431,36.92,78424.91,0.0,0.80608,0.00012,17.08834]
[1777856081466,36.92,78426.79,0.0,0.8063,0.00012,17.07695]
[1777856086500,36.92,78428.22,0.0,0.80646,0.00012,17.0684]
[1777856091535,36.92,78430.98,0.0,0.80678,0.00012,17.05165]
[1777856096573,36.92,78431.75,0.0,0.80687,0.00012,17.04726]
[1777856099632,36.92,78440.33,0.0,0.80789,0.00012,16.99399]
[1777856103621,36.92,78432.76,0.0,0.80698,0.00012,17.0416]
[1777856108658,36.92,78432.44,0.0,0.80693,0.00012,17.04405]
[1777856109664,36.93,78438.39,0.0,0.80764,0.00012,17.00716]
[1777856111679,36.93,78442.04,0.0,0.80807,0.00012,16.98476]
[1777856116713,36.93,78440.05,0.0,0.80781,0.00012,16.99799]
[1777856121748,36.93,78438.84,0.0,0.80766,0.00012,17.00601]
[1777856126784,36.93,78437.66,0.0,0.80751,0.00012,17.01361]
[1777856131821,36.93,78439.48,0.0,0.80776,0.00012,16.99808]
[1777856137862,36.93,78438.06,0.0,0.80759,0.00012,17.00699]
[1777856140883,36.93,78443.61,0.0,0.80825,0.00012,16.97233]
[1777856141890,36.93,78449.13,0.0,0.80891,0.00012,16.93787]
[1777856146929,36.93,78448.68,0.0,0.80887,0.00012,16.94015]
[1777856151960,36.93,78454.71,0.0,0.80959,0.00012,16.90207]
[1777856156995,36.93,78459.25,0.0,0.81013,0.00012,16.87346]
[1777856162034,36.93,78463.69,0.0,0.81066,0.00012,16.84548]
[1777856164052,36.93,78469.38,0.0,0.81133,0.00012,16.80995]
[1777856168076,36.93,78476.21,0.0,0.81213,0.00012,16.76742]
[1777856173111,36.93,78481.08,0.0,0.8127,0.00012,16.73734]
[1777856179154,36.93,78481.85,0.0,0.81279,0.00012,16.73218]
[1777856184188,36.93,78482.65,0.0,0.81289,0.00012,16.72692]
[1777856187211,36.93,78495.71,0.0,0.81441,0.00012,16.64515]
[1777856189224,36.93,78498.05,0.0,0.81468,0.00012,16.63063]
[1777856191237,36.93,78503.29,0.0,0.81532,0.00012,16.59352]
[1777856196273,36.93,78503.08,0.0,0.8153,0.00012,16.5947]
[1777856198287,36.93,78512.17,0.0,0.81635,0.00012,16.53765]
[1777856199294,36.93,78514.04,0.0,0.81657,0.00012,16.52596]
[1777856201308,36.93,78519.05,0.0,0.81715,0.00012,16.49464]
[1777856206356,36.93,78522.41,0.0,0.81752,0.00012,16.47407]
[1777856208360,36.93,78524.41,0.0,0.81775,0.00012,16.46181]
[1777856210374,36.93,78537.51,0.0,0.81925,0.00011,16.37962]
[1777856211380,36.93,78535.14,0.0,0.81897,0.00011,16.39464]
[1777856214402,36.93,78524.09,0.0,0.81771,0.00012,16.46416]
[1777856215408,36.93,78523.12,0.0,0.81759,0.00012,16.47026]
[1777856218428,36.93,78517.97,0.0,0.817,0.00012,16.50287]
[1777856223466,36.93,78519.49,0.0,0.81716,0.00012,16.49387]
[1777856224472,36.93,78514.36,0.0,0.81657,0.00012,16.52621]
[1777856227492,36.93,78512.86,0.0,0.81639,0.00012,16.53588]
[1777856232527,36.93,78510.66,0.0,0.81614,0.00012,16.5496]
[1777856234542,36.93,78505.26,0.0,0.81551,0.00012,16.58329]
[1777856239576,36.93,78504.03,0.0,0.81538,0.00012,16.59039]
[1777856244612,36.93,78504.43,0.0,0.81544,0.00012,16.58727]
[1777856249647,36.93,78502.61,0.0,0.81524,0.00012,16.59806]
[1777856254681,36.93,78502.5,0.0,0.81527,0.00012,16.59365]
[1777856259718,36.92,78519.53,0.0,0.81725,0.00012,16.48621]
[1777856260725,36.92,78520.68,0.0,0.81739,0.00012,16.479]
[1777856265760,36.93,78523.53,0.0,0.81771,0.00012,16.46127]
[1777856268781,36.93,78529.79,0.0,0.81843,0.00011,16.42212]
[1777856270794,36.93,78531.03,0.0,0.81857,0.00011,16.41424]
[1777856275830,36.93,78528.87,0.0,0.81832,0.00011,16.42791]
[1777856280867,36.92,78530.05,0.0,0.81846,0.00011,16.42013]
[1777856283896,36.93,78535.79,0.0,0.81912,0.00011,16.38419]
[1777856289938,36.93,78540.08,0.0,0.81959,0.00011,16.35806]
[1777856292960,36.93,78547.46,0.0,0.82043,0.00011,16.31212]
[1777856294973,36.93,78557.29,0.0,0.82154,0.00011,16.25027]
[1777856295979,36.93,78561.59,0.0,0.82203,0.00011,16.22327]
[1777856301017,36.93,78557.43,0.0,0.82155,0.00011,16.25006]
[1777856306053,36.93,78562.32,0.0,0.82209,0.00011,16.21972]
[1777856311086,36.93,78564.31,0.0,0.82234,0.00011,16.20326]
[1777856316122,36.94,78562.22,0.0,0.8221,0.00011,16.21695]
[1777856321157,36.94,78565.96,0.0,0.82251,0.00011,16.19382]
[1777856326192,36.94,78570.06,0.0,0.82297,0.00011,16.16851]
[1777856331226,36.94,78571.22,0.0,0.82309,0.00011,16.16177]
[1777856337269,36.94,78570.7,0.0,0.82302,0.00011,16.16566]
[1777856342303,36.94,78572.61,0.0,0.82322,0.00011,16.15419]
[1777856348345,36.94,78571.88,0.0,0.82313,0.00011,16.15945]
[1777856349353,36.95,78565.0,0.0,0.82235,0.00011,16.20289]
[1777856354387,36.95,78564.24,0.0,0.82226,0.00011,16.20789]
[1777856359422,36.95,78558.24,0.0,0.82158,0.00011,16.24606]
[1777856364458,36.95,78556.75,0.0,0.82139,0.00011,16.25619]
[1777856369493,36.95,78556.78,0.0,0.82139,0.00011,16.25655]
[1777856373526,36.95,78562.21,0.0,0.82203,0.00011,16.21827]
[1777856375538,36.95,78556.62,0.0,0.82139,0.00011,16.25405]
[1777856380572,36.96,78553.19,0.0,0.82098,0.00011,16.2767]
[1777856385607,36.96,78552.48,0.0,0.82088,0.00011,16.28217]
[1777856388629,36.96,78546.77,0.0,0.82022,0.00011,16.31864]
[1777856393664,36.96,78548.84,0.0,0.82045,0.00011,16.30583]
[1777856399705,36.96,78548.04,0.0,0.82035,0.00011,16.31152]
[1777856404741,36.96,78548.1,0.0,0.82035,0.00011,16.31181]
[1777856407762,36.97,78555.0,0.0,0.82112,0.00011,16.26912]
[1777856412798,36.97,78555.99,0.0,0.82121,0.00011,16.26429]
[1777856417833,36.97,78559.63,0.0,0.82159,0.00011,16.24283]
[1777856422880,36.98,78561.4,0.0,0.82177,0.00011,16.23318]
[1777856427913,36.98,78559.7,0.0,0.82155,0.00011,16.24528]
[1777856432948,36.98,78563.59,0.0,0.82202,0.00011,16.21679]
[1777856433954,36.98,78569.3,0.0,0.82266,0.00011,16.18095]
[1777856435978,36.98,78580.17,0.0,0.82388,0.00011,16.11281]
[1777856436980,36.99,78587.71,0.0,0.82472,0.00011,16.06552]
[1777856437987,36.99,78585.92,0.0,0.82452,0.00011,16.07696]
[1777856438994,36.99,78580.36,0.0,0.82389,0.00011,16.11233]
[1777856441008,36.99,78572.92,0.0,0.82304,0.00011,16.15977]
[1777856443022,36.99,78565.53,0.0,0.8222,0.00011,16.20672]
[1777856445036,36.99,78554.89,0.0,0.82099,0.00011,16.27415]
[1777856446043,36.99,78556.11,0.0,0.82112,0.00011,16.26673]
[1777856451077,36.99,78555.83,0.0,0.82108,0.00011,16.26911]
[1777856454098,36.99,78541.59,0.0,0.81945,0.00011,16.35888]
[1777856455109,36.99,78525.19,0.0,0.81757,0.00011,16.46197]
[1777856456113,36.99,78528.3,0.0,0.81793,0.00011,16.44248]
[1777856461147,37.0,78517.77,0.0,0.8167,0.00012,16.50927]
[1777856462154,37.0,78514.84,0.0,0.81636,0.00012,16.52774]
[1777856464173,37.0,78504.07,0.0,0.81511,0.00012,16.5955]
[1777856465175,37.0,78501.58,0.0,0.81482,0.00012,16.61108]
[1777856470212,37.0,78501.76,0.0,0.81484,0.00012,16.60988]
[1777856472224,37.0,78495.75,0.0,0.81415,0.00012,16.64743]
[1777856477261,37.0,78491.01,0.0,0.8136,0.00012,16.67695]
[1777856479275,37.0,78487.71,0.0,0.81321,0.00012,16.69769]
[1777856484310,37.0,78491.53,0.0,0.81365,0.00012,16.67432]
[1777856489344,37.0,78492.56,0.0,0.81375,0.00012,16.66866]
[1777856492365,37.0,78497.77,0.0,0.81438,0.00012,16.63242]
[1777856497401,37.01,78501.11,0.0,0.81475,0.00012,16.61229]
[1777856502435,37.01,78498.42,0.0,0.81443,0.00012,16.62972]
[1777856507471,37.01,78502.63,0.0,0.81491,0.00012,16.60396]
[1777856512506,37.01,78502.14,0.0,0.81484,0.00012,16.60765]
[1777856517544,37.01,78495.81,0.0,0.81409,0.00012,16.64779]
[1777856518549,37.01,78479.37,0.0,0.81217,0.00012,16.7505]
[1777856519557,37.01,78471.49,0.0,0.81125,0.00012,16.79981]
[1777856521573,37.01,78462.61,0.0,0.8102,0.00012,16.85522]
[1777856522578,37.01,78457.51,0.0,0.8096,0.00012,16.88703]
[1777856524593,37.01,78452.07,0.0,0.80895,0.00012,16.92092]
[1777856529626,37.02,78456.39,0.0,0.80946,0.00012,16.8944]
[1777856534661,37.02,78456.82,0.0,0.8095,0.00012,16.89233]
[1777856537693,37.02,78462.96,0.0,0.81022,0.00012,16.85432]
[1777856539703,37.02,78468.48,0.0,0.81087,0.00012,16.81998]
[1777856544739,37.02,78473.95,0.0,0.81151,0.00012,16.78599]
[1777856549772,37.02,78469.07,0.0,0.81093,0.00012,16.81659]
[1777856550780,37.02,78459.6,0.0,0.80981,0.00012,16.87568]
[1777856551787,37.02,78455.63,0.0,0.80938,0.00012,16.89599]
[1777856556823,37.02,78453.97,0.0,0.80918,0.00012,16.90653]
[1777856561863,37.02,78450.78,0.0,0.80879,0.00012,16.92662]
[1777856566897,37.02,78446.12,0.0,0.80824,0.00012,16.95563]
[1777856568912,37.02,78452.55,0.0,0.809,0.00012,16.91568]
[1777856573947,37.02,78453.11,0.0,0.80907,0.00012,16.91235]
[1777856578981,37.02,78455.47,0.0,0.80934,0.00012,16.89798]
[1777856580996,37.02,78446.67,0.0,0.8083,0.00012,16.95273]
[1777856585024,37.02,78434.98,0.0,0.80691,0.00012,17.02523]
[1777856586032,37.02,78430.56,0.0,0.80638,0.00012,17.05268]
[1777856588047,37.02,78424.97,0.0,0.80571,0.00012,17.08749]
[1777856590059,37.02,78418.89,0.0,0.80497,0.00012,17.12534]
[1777856595095,37.03,78421.83,0.0,0.80532,0.00012,17.10773]
[1777856600131,37.03,78427.38,0.0,0.80598,0.00012,17.07338]
[1777856605166,37.02,78426.4,0.0,0.80587,0.00012,17.07899]
[1777856610201,37.02,78423.69,0.0,0.80556,0.00012,17.09517]
[1777856614229,37.02,78428.79,0.0,0.80621,0.00012,17.05874]
[1777856619267,37.02,78437.7,0.0,0.80728,0.00012,17.00309]
[1777856620274,37.02,78443.36,0.0,0.80795,0.00012,16.96796]
[1777856622285,37.02,78446.74,0.0,0.80836,0.00012,16.94693]
[1777856624299,37.02,78451.87,0.0,0.80896,0.00012,16.91512]
[1777856625306,37.02,78446.18,0.0,0.80829,0.00012,16.95034]
[1777856630341,37.02,78446.93,0.0,0.80839,0.00012,16.94524]
[1777856635377,37.02,78444.68,0.0,0.80813,0.00012,16.95854]
[1777856640411,37.01,78441.4,0.0,0.80776,0.00012,16.97821]
[1777856645448,37.01,78442.18,0.0,0.80786,0.00012,16.97277]
[1777856650482,37.01,78441.95,0.0,0.80784,0.00012,16.97354]
[1777856654512,37.01,78447.13,0.0,0.80847,0.00012,16.94105]
[1777856659545,37.01,78445.65,0.0,0.8083,0.00012,16.9499]
[1777856663572,37.01,78453.14,0.0,0.80919,0.00012,16.9031]
[1777856665587,37.01,78460.15,0.0,0.81002,0.00012,16.85922]
[1777856671629,37.0,78462.27,0.0,0.81032,0.00012,16.84069]
[1777856676664,37.0,78464.39,0.0,0.81059,0.00012,16.8267]
[1777856681700,37.0,78453.2,0.0,0.80927,0.00012,16.89639]
[1777856682706,37.0,78446.09,0.0,0.80842,0.00012,16.94056]
[1777856683714,37.0,78439.27,0.0,0.80761,0.00012,16.98284]
[1777856688748,37.0,78437.82,0.0,0.80745,0.00012,16.99142]
[1777856693783,37.0,78430.69,0.0,0.80661,0.00012,17.03523]
[1777856698820,37.0,78433.81,0.0,0.80699,0.00012,17.01534]
[1777856703854,37.0,78427.46,0.0,0.80624,0.00012,17.05417]
[1777856704861,37.0,78422.15,0.0,0.80561,0.00012,17.08705]
[1777856707884,36.99,78430.54,0.0,0.80662,0.00012,17.03463]
[1777856710906,36.99,78425.35,0.0,0.806,0.00012,17.06642]
[1777856712921,36.99,78420.9,0.0,0.80548,0.00012,17.0936]
[1777856717954,36.99,78422.99,0.0,0.80575,0.00012,17.07967]
[1777856722989,36.99,78424.63,0.0,0.80596,0.00012,17.0686]
[1777856728025,36.98,78434.01,0.0,0.8071,0.00012,17.00958]
[1777856730041,36.98,78437.63,0.0,0.80753,0.00012,16.98693]
[1777856735074,36.98,78435.28,0.0,0.80729,0.00012,16.99675]
[1777856740108,36.98,78436.9,0.0,0.80749,0.00012,16.98636]
[1777856743129,36.98,78443.48,0.0,0.80828,0.00012,16.94533]
[1777856744138,36.98,78446.58,0.0,0.80865,0.00012,16.92606]
[1777856749174,36.98,78444.94,0.0,0.80845,0.00012,16.93639]
[1777856754210,36.98,78448.85,0.0,0.80892,0.00012,16.91157]
[1777856759244,36.98,78452.04,0.0,0.80931,0.00012,16.89133]
[1777856764280,36.98,78452.45,0.0,0.80936,0.00012,16.88843]
[1777856769315,36.98,78451.87,0.0,0.8093,0.00012,16.89166]
[1777856775357,36.98,78451.6,0.0,0.80928,0.00012,16.89285]
[1777856780391,36.97,78446.25,0.0,0.80865,0.00012,16.92567]
[1777856785428,36.97,78452.86,0.0,0.80945,0.00012,16.88393]
[1777856786435,36.97,78455.06,0.0,0.80971,0.00012,16.87017]
[1777856791477,36.97,78456.44,0.0,0.80991,0.00012,16.85684]
[1777856795502,36.97,78461.67,0.0,0.81053,0.00012,16.82404]
[1777856800538,36.97,78466.47,0.0,0.8111,0.00012,16.79393]
[1777856805573,36.97,78467.31,0.0,0.8112,0.00012,16.78861]
[1777856810609,36.97,78468.65,0.0,0.81136,0.00012,16.78017]
[1777856813635,36.97,78460.42,0.0,0.81039,0.00012,16.83134]
[1777856818667,36.97,78457.15,0.0,0.81001,0.00012,16.85175]
[1777856822691,36.97,78451.38,0.0,0.80932,0.00012,16.88773]
[1777856827727,36.97,78449.75,0.0,0.80913,0.00012,16.8977]
[1777856832762,36.97,78453.9,0.0,0.80963,0.00012,16.87184]
[1777856837797,36.97,78452.14,0.0,0.80942,0.00012,16.88283]
[1777856843838,36.97,78450.52,0.0,0.80924,0.00012,16.892]
[1777856847866,36.96,78442.12,0.0,0.80826,0.00012,16.94357]
[1777856852901,36.96,78445.83,0.0,0.80874,0.00012,16.91546]
[1777856857943,36.96,78445.72,0.0,0.80873,0.00012,16.91622]
[1777856864997,36.96,78445.32,0.0,0.80868,0.00012,16.91893]
[1777856868013,36.96,78455.42,0.0,0.80988,0.00012,16.85599]
[1777856869021,36.96,78459.77,0.0,0.81039,0.00012,16.82885]
[1777856874056,36.96,78461.19,0.0,0.81056,0.00012,16.81998]
[1777856879091,36.96,78463.12,0.0,0.81079,0.00012,16.80798]
[1777856884126,36.96,78466.42,0.0,0.81117,0.00012,16.78739]
[1777856889161,36.96,78469.03,0.0,0.81148,0.00012,16.77105]
[1777856894196,36.96,78471.03,0.0,0.81172,0.00012,16.75847]
[1777856897216,36.96,78465.11,0.0,0.81102,0.00012,16.79532]
[1777856898223,36.96,78462.68,0.0,0.81074,0.00012,16.81039]
[1777856903258,36.96,78467.48,0.0,0.81131,0.00012,16.77992]
[1777856904266,36.96,78473.14,0.0,0.81198,0.00012,16.7445]
[1777856907286,36.96,78473.49,0.0,0.81203,0.00012,16.74219]
[1777856912322,36.96,78474.32,0.0,0.81216,0.00012,16.73239]
[1777856917356,36.96,78473.45,0.0,0.81206,0.00012,16.73772]
[1777856922392,36.96,78474.98,0.0,0.81224,0.00012,16.72806]
[1777856927427,36.96,78478.55,0.0,0.81266,0.00012,16.70581]
[1777856932461,36.96,78479.41,0.0,0.81276,0.00012,16.70057]
[1777856937497,36.96,78479.09,0.0,0.81272,0.00012,16.70278]
[1777856942531,36.96,78477.19,0.0,0.81249,0.00012,16.71484]
[1777856947566,36.96,78475.27,0.0,0.81226,0.00012,16.72695]
[1777856953608,36.96,78474.74,0.0,0.8122,0.00012,16.73036]
[1777856958644,36.96,78473.9,0.0,0.8121,0.00012,16.73568]
[1777856961670,36.96,78480.24,0.0,0.81284,0.00012,16.69613]
[1777856966704,36.96,78481.33,0.0,0.81298,0.00012,16.68889]
[1777856971740,36.96,78482.92,0.0,0.8132,0.00012,16.67428]
[1777856976775,36.96,78481.5,0.0,0.81304,0.00012,16.68318]
[1777856985857,36.96,78483.14,0.0,0.81321,0.00012,16.67394]
[1777856990874,36.96,78486.96,0.0,0.81365,0.00012,16.6503]
[1777856995910,36.96,78492.57,0.0,0.8143,0.00012,16.61526]
[1777856997926,36.96,78483.51,0.0,0.81325,0.00012,16.67188]
[1777857002968,36.96,78481.61,0.0,0.81302,0.00012,16.68423]
[1777857005980,36.97,78475.68,0.0,0.81232,0.00012,16.72144]
[1777857007991,36.97,78461.96,0.0,0.8107,0.00012,16.80716]
[1777857008998,36.97,78455.83,0.0,0.80998,0.00012,16.8454]
[1777857013027,36.97,78450.35,0.0,0.80933,0.00012,16.87961]
[1777857021085,36.97,78447.77,0.0,0.80902,0.00012,16.89579]
[1777857026118,36.97,78446.51,0.0,0.80887,0.00012,16.90379]
[1777857031153,36.97,78442.69,0.0,0.80844,0.00012,16.92329]
[1777857032162,36.97,78432.47,0.0,0.80723,0.00012,16.98685]
[1777857033167,36.97,78431.68,0.0,0.80713,0.00012,16.99172]
[1777857038202,36.97,78430.98,0.0,0.80705,0.00012,16.99584]
[1777857043237,36.97,78434.15,0.0,0.80743,0.00012,16.97607]
[1777857048272,36.97,78432.82,0.0,0.80728,0.00012,16.98424]
[1777857053307,36.97,78427.29,0.0,0.80662,0.00012,17.01839]
[1777857054313,36.97,78419.45,0.0,0.80568,0.00012,17.06695]
[1777857055320,36.97,78419.02,0.0,0.80563,0.00012,17.06949]
[1777857060355,36.96,78418.03,0.0,0.80552,0.00012,17.07499]
[1777857065392,36.96,78418.06,0.0,0.80554,0.00012,17.07413]
[1777857070427,36.96,78418.01,0.0,0.80555,0.00012,17.0738]
[1777857075461,36.96,78417.21,0.0,0.80546,0.00012,17.07817]
[1777857077476,36.96,78422.49,0.0,0.8061,0.00012,17.04524]
[1777857080496,36.96,78429.54,0.0,0.80695,0.00012,17.00128]
[1777857081503,36.96,78434.52,0.0,0.80754,0.00012,16.97034]
[1777857083518,36.96,78439.62,0.0,0.80815,0.00012,16.93871]
[1777857085532,36.96,78433.69,0.0,0.80744,0.00012,16.9757]
[1777857089561,36.96,78433.69,0.0,0.80744,0.00012,16.97578]
[1777857094595,36.96,78431.79,0.0,0.80724,0.00012,16.98316]
[1777857099633,36.96,78429.41,0.0,0.80696,0.00012,16.99796]
[1777857100640,36.96,78424.16,0.0,0.80633,0.00012,17.03053]
[1777857102655,36.96,78421.7,0.0,0.80604,0.00012,17.04565]
[1777857107689,36.96,78425.03,0.0,0.80645,0.00012,17.02459]
[1777857112725,36.95,78426.03,0.0,0.80657,0.00012,17.01805]
[1777857117761,36.95,78432.82,0.0,0.80739,0.00012,16.97558]
[1777857122797,36.95,78431.28,0.0,0.80721,0.00012,16.98505]
[1777857127835,36.95,78429.59,0.0,0.80701,0.00012,16.9954]
[1777857132870,36.95,78431.7,0.0,0.80726,0.00012,16.98215]
[1777857137906,36.95,78427.81,0.0,0.8068,0.00012,17.00617]
[1777857142942,36.95,78431.51,0.0,0.80725,0.00012,16.98298]
[1777857147976,36.95,78423.0,0.0,0.80623,0.00012,17.03566]
[1777857148983,36.95,78423.03,0.0,0.80624,0.00012,17.0353]
[1777857154018,36.95,78422.94,0.0,0.80627,0.00012,17.03096]
[1777857159054,36.95,78418.38,0.0,0.80573,0.00012,17.05871]
[1777857164088,36.95,78418.56,0.0,0.80576,0.00012,17.05713]
[1777857169124,36.94,78420.57,0.0,0.80602,0.00012,17.04401]
[1777857174161,36.94,78420.23,0.0,0.80598,0.00012,17.04561]
[1777857179195,36.94,78421.14,0.0,0.8061,0.00012,17.03948]
[1777857184229,36.94,78425.46,0.0,0.80663,0.00012,17.01236]
[1777857189266,36.94,78423.94,0.0,0.80645,0.00012,17.02147]
[1777857194300,36.94,78424.09,0.0,0.80647,0.00012,17.02022]
[1777857196314,36.94,78429.51,0.0,0.80712,0.00012,16.98648]
[1777857201349,36.94,78427.03,0.0,0.80683,0.00012,17.00176]
[1777857206384,36.94,78424.81,0.0,0.80657,0.00012,17.01536]
[1777857207392,36.94,78416.54,0.0,0.80558,0.00012,17.06664]
[1777857208400,36.94,78417.55,0.0,0.8057,0.00012,17.06027]
[1777857209406,36.94,78429.43,0.0,0.80713,0.00012,16.9864]
[1777857210414,36.94,78432.23,0.0,0.80746,0.00012,16.96899]
[1777857211420,36.94,78440.92,0.0,0.80853,0.00012,16.91032]
[1777857212430,36.94,78441.51,0.0,0.80861,0.00012,16.90657]
[1777857216457,36.93,78446.52,0.0,0.80921,0.00012,16.87511]
[1777857217465,36.93,78451.96,0.0,0.80985,0.00012,16.84119]
[1777857222503,36.93,78455.31,0.0,0.81026,0.00012,16.81965]
[1777857224514,36.93,78460.52,0.0,0.81088,0.00012,16.78694]
[1777857229548,36.93,78465.23,0.0,0.81144,0.00012,16.75734]
[1777857232569,36.93,78458.34,0.0,0.81062,0.00012,16.8006]
[1777857233577,36.93,78456.84,0.0,0.81044,0.00012,16.80997]
[1777857238613,36.93,78459.94,0.0,0.81081,0.00012,16.79065]
[1777857241633,36.93,78465.29,0.0,0.81144,0.00012,16.75732]
[1777857246669,36.93,78468.83,0.0,0.81186,0.00012,16.73492]
[1777857249691,36.93,78463.2,0.0,0.8112,0.00012,16.76993]
[1777857251706,36.93,78461.7,0.0,0.81102,0.00012,16.77961]
[1777857256740,36.93,78465.53,0.0,0.81146,0.00012,16.75646]
[1777857257748,36.93,78473.3,0.0,0.81237,0.00012,16.7079]
[1777857258755,36.93,78474.3,0.0,0.81249,0.00012,16.7017]
[1777857263791,36.94,78478.12,0.0,0.81293,0.00012,16.67811]
[1777857266811,36.94,78483.18,0.0,0.81352,0.00012,16.64673]
[1777857271846,36.94,78486.54,0.0,0.81393,0.00012,16.62184]
[1777857276881,36.94,78484.15,0.0,0.81364,0.00012,16.63742]
[1777857280908,36.94,78469.84,0.0,0.81196,0.00012,16.72738]
[1777857281916,36.94,78463.82,0.0,0.81124,0.00012,16.76516]
[1777857282922,36.94,78464.85,0.0,0.81136,0.00012,16.75886]
[1777857287958,36.94,78464.82,0.0,0.81135,0.00012,16.75969]
[1777857292994,36.95,78461.71,0.0,0.81097,0.00012,16.77962]
[1777857298030,36.95,78463.56,0.0,0.81119,0.00012,16.76822]
[1777857303068,36.95,78467.05,0.0,0.8116,0.00012,16.74609]
[1777857304075,36.95,78483.3,0.0,0.81351,0.00012,16.64446]
[1777857305087,36.94,78480.0,0.0,0.81313,0.00012,16.66503]
[1777857308107,36.94,78485.74,0.0,0.81381,0.00012,16.62884]
[1777857312137,36.94,78493.94,0.0,0.81477,0.00012,16.57729]
[1777857314150,36.94,78501.08,0.0,0.8156,0.00012,16.53256]
[1777857319186,36.94,78500.49,0.0,0.81552,0.00012,16.53664]
[1777857321199,36.94,78505.93,0.0,0.81615,0.00012,16.5024]
[1777857326234,36.95,78502.71,0.0,0.81577,0.00012,16.52322]
[1777857331271,36.95,78500.18,0.0,0.8155,0.00012,16.53516]
[1777857333283,36.95,78493.87,0.0,0.81476,0.00012,16.57486]
[1777857337312,36.95,78488.62,0.0,0.81415,0.00012,16.60794]
[1777857342347,36.95,78488.93,0.0,0.81419,0.00012,16.60575]
[1777857347382,36.95,78490.34,0.0,0.81436,0.00012,16.5963]
[1777857348399,36.95,78499.12,0.0,0.81539,0.00012,16.54125]
[1777857353425,36.95,78497.09,0.0,0.81516,0.00012,16.55368]
[1777857358460,36.94,78494.98,0.0,0.81492,0.00012,16.56659]
[1777857363495,36.94,78495.54,0.0,0.815,0.00012,16.5621]
[1777857364502,36.94,78502.36,0.0,0.8158,0.00012,16.51913]
[1777857365512,36.94,78506.23,0.0,0.81625,0.00012,16.49469]
[1777857369537,36.94,78516.27,0.0,0.81742,0.00012,16.43119]
[1777857370543,36.94,78516.1,0.0,0.8174,0.00012,16.43223]
[1777857374572,36.94,78510.63,0.0,0.81677,0.00012,16.46648]
[1777857378601,36.94,78503.69,0.0,0.81597,0.00012,16.50984]
[1777857381623,36.94,78496.22,0.0,0.8151,0.00012,16.55646]
[1777857382628,36.94,78490.58,0.0,0.81445,0.00012,16.59168]
[1777857384643,36.94,78490.48,0.0,0.81444,0.00012,16.59197]
[1777857389677,36.93,78490.18,0.0,0.81442,0.00012,16.593]
[1777857394714,36.93,78472.75,0.0,0.81243,0.00012,16.69703]
[1777857395721,36.93,78473.49,0.0,0.81251,0.00012,16.69241]
[1777857398741,36.93,78468.48,0.0,0.81193,0.00012,16.72366]
[1777857400756,36.93,78465.51,0.0,0.81158,0.00012,16.74208]
[1777857405793,36.93,78468.75,0.0,0.81197,0.00012,16.72144]
[1777857410834,36.93,78470.18,0.0,0.81214,0.00012,16.71214]
[1777857412839,36.93,78464.78,0.0,0.81151,0.00012,16.74571]
[1777857417874,36.93,78471.62,0.0,0.81233,0.00012,16.7023]
[1777857422909,36.93,78472.4,0.0,0.81243,0.00012,16.69699]
[1777857427957,36.92,78475.83,0.0,0.81284,0.00012,16.67513]
[1777857432986,36.92,78474.19,0.0,0.81265,0.00012,16.68498]
[1777857438021,36.92,78471.66,0.0,0.81236,0.00012,16.70034]
[1777857442049,36.92,78476.99,0.0,0.813,0.00012,16.66656]
[1777857444063,36.92,78485.03,0.0,0.81394,0.00012,16.61611]
[1777857449097,36.92,78487.68,0.0,0.81425,0.00012,16.59951]
[1777857454133,36.92,78488.65,0.0,0.8144,0.00012,16.58906]
[1777857458160,36.92,78496.0,0.0,0.81526,0.00012,16.54293]
[1777857459179,36.92,78507.25,0.0,0.81656,0.00012,16.47225]
[1777857461182,36.92,78515.99,0.0,0.81758,0.00012,16.41728]
[1777857462190,36.92,78520.94,0.0,0.81815,0.00012,16.38609]
[1777857464203,36.92,78513.81,0.0,0.81733,0.00012,16.43082]
[1777857465210,36.92,78518.85,0.0,0.81791,0.00012,16.39907]
[1777857466217,36.92,78523.91,0.0,0.81849,0.00012,16.36723]
[1777857469237,36.92,78522.24,0.0,0.8183,0.00012,16.37764]
[1777857474272,36.92,78519.36,0.0,0.81797,0.00012,16.39579]
[1777857479308,36.92,78518.76,0.0,0.8179,0.00012,16.39939]
[1777857482328,36.92,78512.99,0.0,0.81724,0.00012,16.43583]
[1777857485349,36.92,78506.65,0.0,0.8165,0.00012,16.47574]
[1777857490386,36.92,78503.42,0.0,0.81613,0.00012,16.49592]
[1777857492401,36.92,78498.35,0.0,0.81554,0.00012,16.52761]
[1777857497436,36.92,78497.06,0.0,0.8154,0.00012,16.53538]
[1777857502471,36.92,78497.9,0.0,0.8155,0.00012,16.52977]
[1777857508513,36.92,78496.95,0.0,0.81539,0.00012,16.5354]
[1777857513547,36.92,78496.02,0.0,0.81533,0.00012,16.53649]
[1777857518582,36.91,78498.85,0.0,0.81566,0.00012,16.51853]
[1777857523618,36.91,78497.25,0.0,0.81547,0.00012,16.52848]
[1777857528652,36.91,78497.11,0.0,0.81546,0.00012,16.52922]
[1777857532681,36.91,78480.09,0.0,0.81348,0.00012,16.63576]
[1777857533687,36.91,78474.5,0.0,0.81282,0.00012,16.67076]
[1777857534695,36.91,78474.95,0.0,0.81288,0.00012,16.66773]
[1777857539730,36.91,78476.68,0.0,0.81309,0.00012,16.65615]
[1777857544768,36.91,78478.3,0.0,0.81329,0.00012,16.64566]
[1777857545773,36.91,78485.01,0.0,0.81408,0.00012,16.60338]
[1777857546780,36.91,78484.43,0.0,0.81402,0.00012,16.60682]
[1777857551815,36.91,78484.58,0.0,0.81404,0.00012,16.60557]
[1777857556850,36.91,78486.68,0.0,0.81429,0.00012,16.59228]
[1777857561885,36.91,78487.05,0.0,0.81434,0.00012,16.58959]
[1777857566919,36.9,78486.35,0.0,0.81427,0.00012,16.59308]
[1777857571954,36.9,78482.14,0.0,0.81381,0.00012,16.61495]
[1777857576989,36.9,78484.8,0.0,0.81412,0.00012,16.59865]
[1777857579004,36.9,78477.88,0.0,0.81331,0.00012,16.6421]
[1777857583032,36.9,78468.13,0.0,0.81216,0.00012,16.7031]
[1777857584039,36.9,78461.8,0.0,0.81142,0.00012,16.74259]
[1777857588067,36.9,78455.7,0.0,0.8107,0.00012,16.78021]
[1777857593102,36.9,78452.08,0.0,0.81029,0.00012,16.80206]
[1777857597129,36.9,78446.43,0.0,0.80963,0.00012,16.83669]
[1777857602164,36.9,78446.36,0.0,0.80964,0.00012,16.83624]
[1777857607200,36.89,78445.19,0.0,0.80951,0.00012,16.84267]
[1777857612237,36.89,78445.03,0.0,0.80951,0.00012,16.84284]
[1777857617272,36.89,78445.34,0.0,0.80956,0.00012,16.8401]
[1777857618279,36.89,78453.72,0.0,0.81056,0.00012,16.78761]
[1777857619287,36.89,78451.86,0.0,0.81034,0.00012,16.79914]
[1777857624321,36.89,78453.92,0.0,0.81059,0.00012,16.78575]
[1777857629358,36.89,78450.95,0.0,0.81025,0.00012,16.80375]
[1777857634391,36.88,78450.15,0.0,0.8102,0.00012,16.80371]
[1777857638420,36.88,78461.07,0.0,0.8115,0.00012,16.73505]
[1777857639425,36.88,78463.71,0.0,0.81182,0.00012,16.7185]
[1777857644461,36.88,78463.57,0.0,0.8118,0.00012,16.7193]
[1777857649495,36.88,78458.7,0.0,0.81123,0.00012,16.74952]
[1777857654531,36.88,78457.59,0.0,0.81111,0.00012,16.75595]
[1777857658560,36.88,78450.87,0.0,0.81032,0.00012,16.79769]
[1777857659571,36.88,78445.53,0.0,0.80968,0.00012,16.83091]
[1777857660573,36.88,78438.1,0.0,0.8088,0.00012,16.87726]
[1777857661581,36.88,78423.04,0.0,0.807,0.00012,16.97119]
[1777857662588,36.88,78420.1,0.0,0.80665,0.00012,16.98946]
[1777857667622,36.88,78421.18,0.0,0.80678,0.00012,16.98254]
[1777857668630,36.88,78415.55,0.0,0.8061,0.00012,17.0175]
[1777857673664,36.88,78416.52,0.0,0.80622,0.00012,17.01129]
[1777857678699,36.88,78417.39,0.0,0.80633,0.00012,17.00581]
[1777857683734,36.88,78416.88,0.0,0.80627,0.00012,17.00899]
[1777857687761,36.88,78423.2,0.0,0.80702,0.00012,16.96983]
[1777857688774,36.88,78429.73,0.0,0.80781,0.00012,16.92913]
[1777857693805,36.88,78431.53,0.0,0.80806,0.00012,16.91349]
[1777857694810,36.88,78425.93,0.0,0.80738,0.00012,16.94848]
[1777857699846,36.88,78425.99,0.0,0.80738,0.00012,16.94881]
[1777857704881,36.88,78424.58,0.0,0.80721,0.00012,16.95739]
[1777857709917,36.88,78420.64,0.0,0.80674,0.00012,16.9817]
[1777857714952,36.89,78419.56,0.0,0.80658,0.00012,16.99045]
[1777857718981,36.89,78429.48,0.0,0.80774,0.00012,16.92988]
[1777857723010,36.89,78433.42,0.0,0.80822,0.00012,16.90522]
[1777857728044,36.89,78445.62,0.0,0.80968,0.00012,16.82857]
[1777857729060,36.89,78450.93,0.0,0.81031,0.00012,16.7954]
[1777857731106,36.89,78452.71,0.0,0.81052,0.00012,16.78433]
[1777857733079,36.89,78446.83,0.0,0.80982,0.00012,16.82112]
[1777857736100,36.89,78445.28,0.0,0.80964,0.00012,16.83074]
[1777857741176,36.89,78443.57,0.0,0.80944,0.00012,16.84123]
[1777857747177,36.89,78451.41,0.0,0.81038,0.00012,16.79203]
[1777857749191,36.89,78454.44,0.0,0.81073,0.00012,16.77312]
[1777857754225,36.89,78453.1,0.0,0.81061,0.00012,16.77699]
[1777857759260,36.89,78453.25,0.0,0.81063,0.00012,16.77593]
[1777857760267,36.89,78447.62,0.0,0.80996,0.00012,16.81108]
[1777857762281,36.88,78445.67,0.0,0.80973,0.00012,16.82309]
[1777857767317,36.88,78449.22,0.0,0.81016,0.00012,16.80048]
[1777857772352,36.88,78449.89,0.0,0.81025,0.00012,16.79588]
[1777857777388,36.88,78450.17,0.0,0.81029,0.00012,16.79369]
[1777857782422,36.88,78449.24,0.0,0.81019,0.00012,16.79901]
[1777857783429,36.88,78440.59,0.0,0.80917,0.00012,16.85291]
[1777857784436,36.88,78441.73,0.0,0.8093,0.00012,16.84562]
[1777857789470,36.88,78440.09,0.0,0.80912,0.00012,16.85504]
[1777857794506,36.87,78434.99,0.0,0.80853,0.00012,16.88599]
[1777857799540,36.87,78437.25,0.0,0.80882,0.00012,16.87097]
[1777857804576,36.87,78439.05,0.0,0.80905,0.00012,16.8589]
[1777857809610,36.87,78441.11,0.0,0.80931,0.00012,16.84532]
[1777857814646,36.86,78442.04,0.0,0.80947,0.00012,16.83432]
[1777857819680,36.86,78441.12,0.0,0.80937,0.00012,16.83931]
[1777857824716,36.86,78437.75,0.0,0.80899,0.00012,16.85932]
[1777857829751,36.86,78441.46,0.0,0.80944,0.00012,16.8354]
[1777857834786,36.85,78438.49,0.0,0.8091,0.00012,16.85327]
[1777857841877,36.85,78438.35,0.0,0.8091,0.00012,16.85316]
[1777857847877,36.85,78439.38,0.0,0.80924,0.00012,16.84593]
[1777857852915,36.85,78436.37,0.0,0.8089,0.00012,16.86401]
[1777857853919,36.85,78431.02,0.0,0.80826,0.00012,16.89738]
[1777857857947,36.85,78425.46,0.0,0.8076,0.00012,16.9318]
[1777857862982,36.85,78428.86,0.0,0.80801,0.00012,16.91033]
[1777857868016,36.84,78427.69,0.0,0.80787,0.00012,16.91738]
[1777857873053,36.84,78426.34,0.0,0.80775,0.00012,16.92112]
[1777857878087,36.84,78425.67,0.0,0.80768,0.00012,16.92497]
[1777857883124,36.84,78425.67,0.0,0.80768,0.00012,16.92459]
[1777857888159,36.84,78424.96,0.0,0.80761,0.00012,16.92856]
[1777857893195,36.84,78425.15,0.0,0.80765,0.00012,16.92626]
[1777857898230,36.84,78426.49,0.0,0.80782,0.00012,16.91721]
[1777857903265,36.83,78426.13,0.0,0.8078,0.00012,16.91845]
[1777857908300,36.83,78425.99,0.0,0.80781,0.00012,16.91796]
[1777857913345,36.82,78425.4,0.0,0.80776,0.00012,16.92026]
[1777857914342,36.82,78419.43,0.0,0.80705,0.00012,16.95721]
[1777857916357,36.82,78417.83,0.0,0.80687,0.00012,16.96684]
[1777857920385,36.82,78426.58,0.0,0.80793,0.00012,16.91145]
[1777857922399,36.82,78427.92,0.0,0.8081,0.00012,16.9026]
[1777857925422,36.82,78435.31,0.0,0.809,0.00012,16.85576]
[1777857928442,36.81,78435.97,0.0,0.80908,0.00012,16.85113]
[1777857932525,36.81,78429.98,0.0,0.80842,0.00012,16.88341]
[1777857935493,36.81,78430.59,0.0,0.8085,0.00012,16.87898]
[1777857940529,36.81,78434.27,0.0,0.80896,0.00012,16.85502]
[1777857945563,36.81,78434.88,0.0,0.80905,0.00012,16.85033]
[1777857948584,36.8,78446.13,0.0,0.8104,0.00012,16.77945]
[1777857949592,36.8,78446.49,0.0,0.81044,0.00012,16.77711]
[1777857954626,36.8,78445.37,0.0,0.81032,0.00012,16.78371]
[1777857959660,36.8,78448.69,0.0,0.81072,0.00012,16.76252]
[1777857964698,36.8,78450.73,0.0,0.81097,0.00012,16.74951]
[1777857969733,36.8,78450.63,0.0,0.81096,0.00012,16.75003]
[1777857974767,36.8,78451.35,0.0,0.81104,0.00012,16.74544]
[1777857979806,36.8,78452.16,0.0,0.81114,0.00012,16.74027]
[1777857981817,36.8,78459.13,0.0,0.81197,0.00012,16.69649]
[1777857982825,36.8,78470.34,0.0,0.81329,0.00012,16.62615]
[1777857984837,36.8,78474.49,0.0,0.81379,0.00012,16.59968]
[1777857989873,36.8,78475.38,0.0,0.8139,0.00012,16.59333]
[1777857994908,36.79,78470.23,0.0,0.81335,0.00012,16.62033]
[1777857999943,36.79,78485.85,0.0,0.81519,0.00012,16.52176]
[1777858004981,36.79,78488.84,0.0,0.81555,0.00012,16.50255]
[1777858010017,36.79,78489.16,0.0,0.81559,0.00012,16.50026]
[1777858015052,36.79,78490.35,0.0,0.81573,0.00012,16.49293]
[1777858020087,36.79,78492.77,0.0,0.816,0.00012,16.47791]
[1777858025122,36.79,78491.6,0.0,0.81586,0.00012,16.48544]
[1777858031163,36.79,78489.62,0.0,0.81563,0.00012,16.49796]
[1777858036198,36.79,78494.72,0.0,0.81623,0.00012,16.46587]
[1777858037205,36.79,78500.7,0.0,0.81693,0.00012,16.42807]
[1777858039220,36.79,78501.29,0.0,0.817,0.00012,16.42422]
[1777858045264,36.79,78499.85,0.0,0.81683,0.00012,16.43303]
[1777858051304,36.79,78497.57,0.0,0.81661,0.00012,16.44272]
[1777858056339,36.79,78510.45,0.0,0.8181,0.00012,16.36143]
[1777858057347,36.79,78513.94,0.0,0.81851,0.00012,16.33948]
[1777858060369,36.79,78513.14,0.0,0.81842,0.00012,16.3444]
[1777858063391,36.79,78517.51,0.0,0.81892,0.00012,16.31682]
[1777858064396,36.79,78526.28,0.0,0.81993,0.00012,16.26145]
[1777858065404,36.79,78530.6,0.0,0.82043,0.00011,16.23425]
[1777858068424,36.79,78538.7,0.0,0.82135,0.00011,16.18353]
[1777858072452,36.79,78544.5,0.0,0.822,0.00011,16.14765]
[1777858073513,36.8,78552.44,0.0,0.8229,0.00011,16.09746]
[1777858075473,36.8,78553.47,0.0,0.82301,0.00011,16.09151]
[1777858077494,36.8,78562.96,0.0,0.82408,0.00011,16.03164]
[1777858078494,36.8,78564.48,0.0,0.82425,0.00011,16.0222]
[1777858083583,36.8,78560.95,0.0,0.82383,0.00011,16.04557]
[1777858088563,36.8,78554.59,0.0,0.82309,0.00011,16.08699]
[1777858092592,36.81,78551.89,0.0,0.82277,0.00011,16.10512]
[1777858097630,36.81,78552.32,0.0,0.8228,0.00011,16.10347]
[1777858102669,36.81,78553.21,0.0,0.82288,0.00011,16.0988]
[1777858107703,36.81,78555.6,0.0,0.82314,0.00011,16.08459]
[1777858108710,36.82,78569.72,0.0,0.82473,0.00011,15.99531]
[1777858109717,36.82,78569.65,0.0,0.82472,0.00011,15.99605]
[1777858114752,36.82,78571.01,0.0,0.8249,0.00011,15.98381]
[1777858117774,36.82,78576.36,0.0,0.82549,0.00011,15.95064]
[1777858120795,36.82,78568.71,0.0,0.82461,0.00011,16.00004]
[1777858125830,36.83,78568.75,0.0,0.82459,0.00011,16.00127]
[1777858130865,36.83,78567.86,0.0,0.82446,0.00011,16.00841]
[1777858135900,36.83,78568.52,0.0,0.82452,0.00011,16.00524]
[1777858140934,36.84,78567.64,0.0,0.8244,0.00011,16.01169]
[1777858145970,36.84,78570.71,0.0,0.82473,0.00011,15.99313]
[1777858149000,36.84,78578.15,0.0,0.82556,0.00011,15.94657]
[1777858150000,36.84,78587.44,0.0,0.8266,0.00011,15.88787]
[1777858151007,36.84,78589.73,0.0,0.82686,0.00011,15.87343]
[1777858156041,36.85,78584.87,0.0,0.82629,0.00011,15.90574]
[1777858161078,36.85,78583.17,0.0,0.82609,0.00011,15.91693]
[1777858166116,36.85,78585.58,0.0,0.82635,0.00011,15.90203]
[1777858167119,36.85,78592.73,0.0,0.82715,0.00011,15.8568]
[1777858168131,36.85,78599.21,0.0,0.82787,0.00011,15.81611]
[1777858169134,36.85,78610.39,0.0,0.82911,0.00011,15.74547]
[1777858171155,36.85,78604.96,0.0,0.82853,0.00011,15.77607]
[1777858173165,36.85,78591.85,0.0,0.82706,0.00011,15.85976]
[1777858178200,36.86,78587.0,0.0,0.8265,0.00011,15.89149]
[1777858181221,36.86,78593.06,0.0,0.82717,0.00011,15.85368]
[1777858186257,36.86,78590.76,0.0,0.82689,0.00011,15.86934]
[1777858189277,36.86,78596.17,0.0,0.82748,0.00011,15.83581]
[1777858194366,36.87,78597.01,0.0,0.82755,0.00011,15.83201]
[1777858200355,36.87,78593.58,0.0,0.82713,0.00011,15.85572]
[1777858203375,36.87,78588.0,0.0,0.82649,0.00011,15.89208]
[1777858205390,36.88,78584.08,0.0,0.82604,0.00011,15.91745]
[1777858207404,36.88,78593.04,0.0,0.82704,0.00011,15.8612]
[1777858208410,36.88,78592.91,0.0,0.82702,0.00011,15.86236]
[1777858210437,36.88,78619.76,0.0,0.83,0.00011,15.69239]
[1777858211436,36.88,78638.71,0.0,0.83208,0.00011,15.57261]
[1777858212454,36.88,78640.05,0.0,0.83222,0.00011,15.56449]
[1777858214518,36.88,78662.45,0.0,0.83466,0.00011,15.42246]
[1777858216477,36.88,78670.14,0.0,0.83548,0.00011,15.37431]
[1777858217492,36.89,78673.19,0.0,0.8358,0.00011,15.35544]
[1777858218490,36.89,78671.77,0.0,0.83564,0.00011,15.36487]
[1777858221510,36.89,78679.09,0.0,0.8364,0.00011,15.3201]
[1777858222517,36.89,78682.08,0.0,0.83672,0.00011,15.30136]
[1777858223526,36.89,78687.5,0.0,0.8373,0.00011,15.26718]
[1777858224534,36.89,78681.68,0.0,0.83667,0.00011,15.30455]
[1777858226545,36.9,78671.69,0.0,0.83557,0.00011,15.36907]
[1777858227554,36.9,78666.21,0.0,0.83498,0.00011,15.40392]
[1777858228561,36.9,78664.86,0.0,0.83482,0.00011,15.41309]
[1777858231582,36.9,78675.55,0.0,0.83599,0.00011,15.34222]
[1777858233599,36.91,78684.56,0.0,0.83694,0.00011,15.28619]
[1777858234603,36.91,78690.85,0.0,0.83761,0.00011,15.24649]
[1777858237633,36.91,78696.45,0.0,0.83819,0.00011,15.21196]
[1777858242668,36.91,78699.8,0.0,0.83852,0.00011,15.19263]
[1777858247709,36.92,78700.73,0.0,0.83858,0.00011,15.18864]
[1777858251748,36.92,78737.04,0.0,0.84242,0.00011,14.95841]
[1777858252749,36.92,78743.2,0.0,0.84305,0.0001,14.92002]
[1777858253755,36.92,78745.63,0.0,0.84329,0.0001,14.90539]
[1777858256774,36.93,78754.61,0.0,0.84421,0.0001,14.84989]
[1777858257780,36.93,78767.93,0.0,0.84558,0.0001,14.76556]
[1777858258788,36.93,78774.68,0.0,0.84627,0.0001,14.72315]
[1777858259797,36.93,78773.5,0.0,0.84614,0.0001,14.73124]
[1777858263831,36.94,78788.06,0.0,0.84761,0.0001,14.64092]
[1777858264893,36.94,78815.54,0.0,0.8504,0.0001,14.46687]
[1777858265850,36.94,78815.54,0.0,0.85039,0.0001,14.46724]
[1777858266852,36.95,78820.35,0.0,0.8508,0.0001,14.44159]
[1777858268866,36.97,78809.86,0.0,0.84962,0.0001,14.5159]
[1777858269873,36.97,78810.12,0.0,0.84963,0.0001,14.51511]
[1777858270920,36.98,78801.1,0.0,0.8487,0.0001,14.57326]
[1777858271893,36.98,78772.8,0.0,0.84579,0.0001,14.75307]
[1777858272905,37.0,78746.06,0.0,0.84285,0.0001,14.93291]
[1777858273907,37.0,78740.02,0.0,0.84221,0.0001,14.97194]
[1777858275922,37.01,78746.88,0.0,0.84291,0.0001,14.92966]
[1777858276927,37.01,78764.71,0.0,0.84476,0.0001,14.81673]
[1777858277935,37.01,78773.41,0.0,0.84566,0.0001,14.76193]
[1777858278947,37.01,78772.56,0.0,0.84556,0.0001,14.76783]
[1777858281973,37.01,78780.01,0.0,0.84631,0.0001,14.72203]
[1777858283978,37.02,78781.65,0.0,0.84646,0.0001,14.71275]
[1777858288006,37.02,78789.3,0.0,0.84721,0.0001,14.66643]
[1777858289014,37.02,78794.82,0.0,0.84776,0.0001,14.63201]
[1777858291030,37.03,78803.97,0.0,0.84871,0.0001,14.57071]
[1777858292035,37.03,78805.05,0.0,0.84881,0.0001,14.56459]
[1777858294067,37.03,78844.53,0.0,0.85279,0.0001,14.315]
[1777858295138,37.03,78868.05,0.0,0.8551,0.0001,14.16788]
[1777858297093,37.06,78854.99,0.0,0.85366,0.0001,14.25974]
[1777858298096,37.06,78847.98,0.0,0.85294,0.0001,14.30556]
[1777858299108,37.06,78857.7,0.0,0.8539,0.0001,14.24478]
[1777858300112,37.06,78866.07,0.0,0.85472,0.0001,14.19241]
[1777858301118,37.06,78872.32,0.0,0.85533,0.0001,14.15353]
[1777858303133,37.07,78879.09,0.0,0.85597,0.0001,14.11211]
[1777858305214,37.07,78922.37,0.0,0.86017,0.0001,13.84008]
[1777858306170,37.07,78927.44,0.0,0.86064,0.0001,13.80902]
[1777858311201,37.08,78935.04,0.0,0.86131,0.0001,13.7653]
[1777858312207,37.1,78944.22,0.0,0.8621,0.0001,13.71336]
[1777858314224,37.12,78938.7,0.0,0.86144,0.0001,13.75714]
[1777858315285,37.12,78914.99,0.0,0.85915,0.0001,13.90727]
[1777858317250,37.12,78938.89,0.0,0.86142,0.0001,13.75819]
[1777858322284,37.13,78941.44,0.0,0.8616,0.0001,13.74706]
[1777858325359,37.15,78946.18,0.0,0.86194,0.0001,13.72481]
[1777858329332,37.16,78943.85,0.0,0.86167,0.0001,13.74274]
[1777858334378,37.17,78930.59,0.0,0.86033,0.0001,13.83071]
[1777858335431,37.19,78913.66,0.0,0.85858,0.0001,13.94516]
[1777858336388,37.19,78913.66,0.0,0.85857,0.0001,13.94586]
[1777858341419,37.2,78932.27,0.0,0.86031,0.0001,13.83243]
[1777858344439,37.2,78946.54,0.0,0.86164,0.0001,13.74474]
[1777858347464,37.21,78954.4,0.0,0.86236,9e-05,13.69722]
[1777858352511,37.22,78959.56,0.0,0.86285,9e-05,13.66319]
[1777858353519,37.23,78980.95,0.0,0.86475,9e-05,13.53684]
[1777858354512,37.25,78991.75,0.0,0.86564,9e-05,13.47782]
[1777858355523,37.27,78998.08,0.0,0.86609,9e-05,13.44726]
[1777858357550,37.31,79005.02,0.0,0.86651,9e-05,13.42005]
[1777858358546,37.33,79016.46,0.0,0.86745,9e-05,13.35664]
[1777858362597,37.38,79026.83,0.0,0.86808,9e-05,13.3144]
[1777858363599,37.38,79034.13,0.0,0.86874,9e-05,13.26966]
[1777858364600,37.39,79055.56,0.0,0.87068,9e-05,13.13744]
[1777858365660,37.39,79032.21,0.0,0.86854,9e-05,13.28338]
[1777858366620,37.39,79032.21,0.0,0.86853,9e-05,13.28425]
[1777858367671,37.39,79024.83,0.0,0.86784,9e-05,13.33069]
[1777858368639,37.39,79043.13,0.0,0.86951,9e-05,13.21769]
[1777858369647,37.39,79079.38,0.0,0.87276,9e-05,12.99405]
[1777858370697,37.4,79093.1,0.0,0.87397,9e-05,12.90988]
[1777858371683,37.41,79105.5,0.0,0.87497,9e-05,12.84091]
[1777858372685,37.43,79112.85,0.0,0.8755,9e-05,12.80366]
[1777858374704,37.45,79105.73,0.0,0.87475,9e-05,12.85626]
[1777858375744,37.45,79143.29,0.0,0.87802,9e-05,12.6262]
[1777858376721,37.46,79143.29,0.0,0.87801,9e-05,12.62726]
[1777858378734,37.5,79137.95,0.0,0.87727,9e-05,12.68015]
[1777858381761,37.56,79131.25,0.0,0.87629,9e-05,12.74945]
[1777858382758,37.59,79112.14,0.0,0.87445,9e-05,12.87883]
[1777858383767,37.59,79101.58,0.0,0.8735,9e-05,12.94481]
[1777858384771,37.62,79114.0,0.0,0.87447,9e-05,12.87791]
[1777858385792,37.63,79133.85,0.0,0.87609,9e-05,12.76451]
[1777858386792,37.65,79123.45,0.0,0.87508,9e-05,12.83543]
[1777858387795,37.68,79111.9,0.0,0.87391,9e-05,12.91725]
[1777858389813,37.7,79103.82,0.0,0.87307,9e-05,12.97602]
[1777858390819,37.7,79110.74,0.0,0.87367,9e-05,12.93435]
[1777858391826,37.7,79110.33,0.0,0.87362,9e-05,12.93793]
[1777858394852,37.73,79093.71,0.0,0.87198,9e-05,13.05189]
[1777858395857,37.75,79084.78,0.0,0.87106,9e-05,13.11554]
[1777858396865,37.77,79086.36,0.0,0.87109,9e-05,13.11374]
[1777858397879,37.79,79070.97,0.0,0.86959,9e-05,13.21606]
[1777858398884,37.8,79064.34,0.0,0.86891,9e-05,13.26311]
[1777858399903,37.83,79040.11,0.0,0.86655,9e-05,13.4226]
[1777858400897,37.84,79021.46,0.0,0.86472,9e-05,13.54563]
[1777858401904,37.85,79027.3,0.0,0.86525,9e-05,13.51033]
[1777858403921,37.85,79030.36,0.0,0.86551,9e-05,13.4929]
[1777858407950,37.86,79022.67,0.0,0.86476,9e-05,13.54306]
[1777858408953,37.86,79016.25,0.0,0.86416,9e-05,13.58322]
[1777858409961,37.87,79022.14,0.0,0.86462,9e-05,13.55263]
[1777858410968,37.87,79015.75,0.0,0.86402,9e-05,13.59258]
[1777858411974,37.87,79012.87,0.0,0.86378,9e-05,13.60633]
[1777858412982,37.88,79002.47,0.0,0.86281,9e-05,13.67092]
[1777858413989,37.89,79003.57,0.0,0.86285,9e-05,13.66842]
[1777858417010,37.9,78996.98,0.0,0.86216,9e-05,13.7143]
[1777858419025,37.9,79002.69,0.0,0.86268,9e-05,13.68009]
[1777858421037,37.91,79014.46,0.0,0.8637,9e-05,13.61241]
[1777858422045,37.91,79010.9,0.0,0.86336,9e-05,13.6348]
[1777858425065,37.92,79006.34,0.0,0.86292,9e-05,13.66416]
[1777858428087,37.93,79000.75,0.0,0.86233,9e-05,13.70372]
[1777858429094,37.93,78994.76,0.0,0.86176,9e-05,13.74119]
[1777858431110,37.94,78992.23,0.0,0.86144,9e-05,13.76253]
[1777858432118,37.94,78983.29,0.0,0.86059,9e-05,13.8181]
[1777858433124,37.95,78972.15,0.0,0.85953,9e-05,13.8874]
[1777858434134,37.95,78953.39,0.0,0.85774,0.0001,14.00364]
[1777858435139,37.95,78951.41,0.0,0.85755,0.0001,14.01625]
[1777858437151,37.96,78965.84,0.0,0.85885,9e-05,13.93173]
[1777858438158,37.96,78965.19,0.0,0.85878,9e-05,13.93623]
[1777858440175,37.96,78954.79,0.0,0.85778,0.0001,14.00127]
[1777858441180,37.96,78958.39,0.0,0.85812,0.0001,13.97946]
[1777858444204,37.97,78971.96,0.0,0.85939,9e-05,13.8969]
[1777858445219,37.97,78976.86,0.0,0.85985,9e-05,13.86702]
[1777858446216,37.97,78984.67,0.0,0.86058,9e-05,13.81929]
[1777858447224,37.97,79001.45,0.0,0.86212,9e-05,13.71796]
[1777858448230,37.97,79005.45,0.0,0.86248,9e-05,13.69369]
[1777858453271,37.98,79012.07,0.0,0.86307,9e-05,13.65481]
[1777858455280,37.98,78995.97,0.0,0.86156,9e-05,13.75457]
[1777858456334,37.98,78994.12,0.0,0.86139,9e-05,13.76621]
[1777858458302,37.98,78986.22,0.0,0.86064,9e-05,13.8155]
[1777858463335,37.99,78983.4,0.0,0.86034,9e-05,13.83472]
[1777858468369,37.99,78980.79,0.0,0.86006,9e-05,13.8534]
[1777858470386,37.99,78968.93,0.0,0.85893,9e-05,13.927]
[1777858471408,38.0,78968.73,0.0,0.85894,9e-05,13.92419]
[1777858473478,38.0,78960.69,0.0,0.85817,9e-05,13.97464]
[1777858475482,38.0,78955.91,0.0,0.8577,0.0001,14.00493]
[1777858476500,38.0,78950.02,0.0,0.85713,0.0001,14.04161]
[1777858477497,38.0,78944.63,0.0,0.85661,0.0001,14.07517]
[1777858480518,38.0,78944.92,0.0,0.85663,0.0001,14.07426]
[1777858483538,38.01,78939.91,0.0,0.85613,0.0001,14.10593]
[1777858485551,38.01,78951.39,0.0,0.85722,0.0001,14.03567]
[1777858486559,38.01,78961.0,0.0,0.85813,9e-05,13.97681]
[1777858487565,38.01,78960.39,0.0,0.85807,9e-05,13.98097]
[1777858492601,38.01,78959.03,0.0,0.85791,0.0001,13.99128]
[1777858497635,38.02,78959.35,0.0,0.85791,0.0001,13.99117]
[1777858498642,38.02,78950.11,0.0,0.85702,0.0001,14.04867]
[1777858501664,38.02,78955.31,0.0,0.85751,0.0001,14.0175]
[1777858506702,38.02,78954.61,0.0,0.85742,0.0001,14.02327]
[1777858508715,38.03,78959.98,0.0,0.85793,9e-05,13.99047]
[1777858509722,38.03,78949.67,0.0,0.85694,0.0001,14.05449]
[1777858510730,38.03,78939.72,0.0,0.85598,0.0001,14.11591]
[1777858512744,38.03,78934.46,0.0,0.85547,0.0001,14.14856]
[1777858517779,38.03,78926.0,0.0,0.85465,0.0001,14.20145]
[1777858521807,38.03,78918.1,0.0,0.85387,0.0001,14.25091]
[1777858524829,38.03,78909.09,0.0,0.85298,0.0001,14.30767]
[1777858525837,38.04,78895.56,0.0,0.85165,0.0001,14.39137]
[1777858530871,38.04,78894.37,0.0,0.85152,0.0001,14.39996]
[1777858531880,38.04,78901.38,0.0,0.85223,0.0001,14.35251]
[1777858532891,38.04,78906.47,0.0,0.85273,0.0001,14.32128]
[1777858533897,38.04,78913.64,0.0,0.85342,0.0001,14.27731]
[1777858538935,38.04,78916.09,0.0,0.85364,0.0001,14.2635]
[1777858541968,38.05,78924.9,0.0,0.85448,0.0001,14.21022]
[1777858542977,38.05,78931.93,0.0,0.85515,0.0001,14.16735]
[1777858548011,38.05,78931.34,0.0,0.85506,0.0001,14.17312]
[1777858553047,38.06,78930.49,0.0,0.85495,0.0001,14.18014]
[1777858556070,38.06,78920.68,0.0,0.85399,0.0001,14.24113]
[1777858557077,38.06,78914.48,0.0,0.85339,0.0001,14.27943]
[1777858558085,38.06,78914.77,0.0,0.85342,0.0001,14.27768]
[1777858559092,38.06,78903.77,0.0,0.85235,0.0001,14.3455]
[1777858560101,38.06,78903.37,0.0,0.85231,0.0001,14.34792]
[1777858562119,38.06,78915.51,0.0,0.85349,0.0001,14.27302]
[1777858563120,38.06,78915.8,0.0,0.85352,0.0001,14.27129]
[1777858564128,38.06,78909.94,0.0,0.85295,0.0001,14.30745]
[1777858565133,38.06,78914.99,0.0,0.85344,0.0001,14.27657]
[1777858569161,38.06,78924.96,0.0,0.8544,0.0001,14.21536]
[1777858570168,38.06,78926.15,0.0,0.85451,0.0001,14.20815]
[1777858573190,38.06,78915.63,0.0,0.85349,0.0001,14.27355]
[1777858574196,38.06,78908.76,0.0,0.85281,0.0001,14.31613]
[1777858575205,38.06,78908.79,0.0,0.85281,0.0001,14.31615]
[1777858577229,38.06,78903.69,0.0,0.85231,0.0001,14.34779]
[1777858579233,38.06,78912.56,0.0,0.85317,0.0001,14.29328]
[1777858580241,38.06,78912.03,0.0,0.85312,0.0001,14.29658]
[1777858584269,38.06,78906.09,0.0,0.85254,0.0001,14.33356]
[1777858586283,38.07,78899.86,0.0,0.85192,0.0001,14.37237]
[1777858588297,38.07,78907.77,0.0,0.85269,0.0001,14.324]
[1777858593332,38.07,78904.03,0.0,0.85236,0.0001,14.34267]
[1777858598372,38.07,78898.71,0.0,0.85182,0.0001,14.37706]
[1777858600384,38.07,78891.71,0.0,0.85112,0.0001,14.42072]
[1777858601390,38.07,78878.25,0.0,0.8498,0.0001,14.50387]
[1777858602396,38.07,78868.7,0.0,0.84885,0.0001,14.5629]
[1777858603403,38.07,78864.81,0.0,0.84846,0.0001,14.58696]
[1777858605448,38.07,78850.17,0.0,0.847,0.0001,14.67728]
[1777858606436,38.07,78848.99,0.0,0.84688,0.0001,14.68469]
[1777858607444,38.07,78838.35,0.0,0.84582,0.0001,14.75042]
[1777858608458,38.07,78836.31,0.0,0.84561,0.0001,14.76303]
[1777858610470,38.07,78838.06,0.0,0.84579,0.0001,14.75224]
[1777858612483,38.07,78842.05,0.0,0.84619,0.0001,14.72772]
[1777858617519,38.08,78843.42,0.0,0.84632,0.0001,14.71959]
[1777858622555,38.08,78835.82,0.0,0.84555,0.0001,14.76675]
[1777858623569,38.08,78822.85,0.0,0.84424,0.0001,14.84692]
[1777858624569,38.08,78805.42,0.0,0.84247,0.0001,14.95447]
[1777858625575,38.08,78804.48,0.0,0.84238,0.0001,14.96021]
[1777858628598,38.08,78795.58,0.0,0.84147,0.0001,15.01484]
[1777858629604,38.08,78789.37,0.0,0.84084,0.0001,15.05299]
[1777858631634,38.08,78785.37,0.0,0.84042,0.0001,15.07766]
[1777858632628,38.08,78780.22,0.0,0.8399,0.0001,15.10939]
[1777858634643,38.08,78782.51,0.0,0.84013,0.0001,15.09514]
[1777858639677,38.07,78789.18,0.0,0.84083,0.0001,15.05355]
[1777858643706,38.07,78792.77,0.0,0.84121,0.0001,15.03058]
[1777858645729,38.07,78799.77,0.0,0.84193,0.0001,14.98685]
[1777858646732,38.07,78808.86,0.0,0.84286,0.0001,14.93067]
[1777858647737,38.07,78815.45,0.0,0.84353,0.0001,14.88979]
[1777858648743,38.07,78818.79,0.0,0.84388,0.0001,14.869]
[1777858650757,38.07,78813.52,0.0,0.84335,0.0001,14.90116]
[1777858651765,38.07,78807.01,0.0,0.84272,0.0001,14.93657]
[1777858652772,38.07,78803.75,0.0,0.84239,0.0001,14.95661]
[1777858657808,38.07,78802.14,0.0,0.84224,0.0001,14.96614]
[1777858662847,38.06,78797.7,0.0,0.84179,0.0001,14.99305]
[1777858666876,38.06,78805.51,0.0,0.84259,0.0001,14.94447]
[1777858671910,38.06,78807.34,0.0,0.8428,0.0001,14.932]
[1777858674932,38.06,78814.65,0.0,0.84355,0.0001,14.88632]
[1777858676947,38.06,78820.42,0.0,0.84414,0.0001,14.85026]
[1777858681983,38.06,78826.9,0.0,0.84481,0.0001,14.8098]
[1777858686009,38.06,78833.01,0.0,0.84542,0.0001,14.77192]
[1777858691049,38.06,78828.1,0.0,0.84493,0.0001,14.80215]
[1777858693058,38.06,78824.62,0.0,0.84458,0.0001,14.82361]
[1777858698092,38.06,78830.73,0.0,0.84519,0.0001,14.78634]
[1777858703127,38.06,78833.01,0.0,0.84541,0.0001,14.77292]
[1777858708163,38.06,78836.02,0.0,0.8457,0.0001,14.75505]
[1777858712192,38.06,78847.5,0.0,0.84688,0.0001,14.67993]
[1777858713200,38.06,78845.27,0.0,0.84666,0.0001,14.69373]
[1777858715219,38.06,78839.05,0.0,0.84604,0.0001,14.73211]
[1777858716220,38.06,78865.32,0.0,0.84866,0.0001,14.57005]
[1777858717229,38.06,78881.76,0.0,0.85028,0.0001,14.46865]
[1777858718234,38.06,78880.39,0.0,0.85015,0.0001,14.47721]
[1777858720247,38.06,78874.86,0.0,0.8496,0.0001,14.51149]
[1777858725282,38.06,78872.62,0.0,0.84937,0.0001,14.52558]
[1777858730320,38.06,78869.18,0.0,0.84903,0.0001,14.54714]
[1777858735352,38.06,78867.42,0.0,0.84885,0.0001,14.55822]
[1777858740394,38.06,78866.58,0.0,0.84876,0.0001,14.5636]
[1777858742403,38.06,78855.8,0.0,0.84769,0.0001,14.63014]
[1777858743409,38.06,78852.46,0.0,0.84736,0.0001,14.65069]
[1777858748445,38.06,78849.74,0.0,0.84709,0.0001,14.66699]
[1777858753480,38.06,78849.72,0.0,0.8471,0.0001,14.66637]
[1777858755494,38.06,78855.21,0.0,0.84766,0.0001,14.6322]
[1777858757507,38.06,78856.34,0.0,0.84777,0.0001,14.62502]
[1777858762543,38.06,78861.06,0.0,0.84825,0.0001,14.59537]
[1777858768535,38.06,78861.3,0.0,0.84828,0.0001,14.59344]
[1777858773620,38.06,78861.28,0.0,0.84832,0.0001,14.58866]
[1777858775633,38.06,78873.63,0.0,0.84955,0.0001,14.51234]
[1777858776645,38.06,78877.62,0.0,0.84994,0.0001,14.48777]
[1777858779662,38.06,78880.51,0.0,0.85022,0.0001,14.47018]
[1777858783707,38.06,78871.85,0.0,0.84937,0.0001,14.52336]
[1777858785718,38.06,78864.99,0.0,0.84869,0.0001,14.56559]
[1777858786725,38.06,78863.43,0.0,0.84854,0.0001,14.57521]
[1777858791759,38.06,78866.78,0.0,0.84887,0.0001,14.55451]
[1777858796795,38.06,78868.94,0.0,0.84908,0.0001,14.54118]
[1777858801830,38.06,78872.81,0.0,0.84947,0.0001,14.51732]
[1777858802837,38.06,78884.64,0.0,0.85063,0.0001,14.4444]
[1777858803844,38.06,78889.5,0.0,0.85111,0.0001,14.41456]
[1777858805859,38.06,78881.51,0.0,0.85032,0.0001,14.46413]
[1777858807874,38.06,78875.62,0.0,0.84973,0.0001,14.50066]
[1777858810896,38.06,78882.8,0.0,0.85044,0.0001,14.45644]
[1777858813915,38.06,78885.96,0.0,0.85075,0.0001,14.43679]
[1777858816936,38.06,78892.83,0.0,0.85143,0.0001,14.39431]
[1777858817944,38.06,78894.69,0.0,0.85161,0.0001,14.38286]
[1777858822981,38.06,78892.79,0.0,0.85142,0.0001,14.39475]
[1777858827016,38.06,78900.25,0.0,0.85215,0.0001,14.34896]
[1777858828016,38.06,78906.02,0.0,0.85271,0.0001,14.31352]
[1777858829024,38.06,78910.11,0.0,0.85311,0.0001,14.28849]
[1777858834059,38.06,78906.8,0.0,0.8528,0.0001,14.30553]
[1777858839095,38.06,78907.59,0.0,0.85286,0.0001,14.30166]
[1777858844152,38.07,78908.76,0.0,0.85297,0.0001,14.29528]
[1777858848184,38.07,78900.07,0.0,0.85211,0.0001,14.3494]
[1777858849191,38.07,78880.93,0.0,0.85023,0.0001,14.46754]
[1777858850194,38.07,78869.87,0.0,0.84913,0.0001,14.53613]
[1777858855227,38.07,78869.28,0.0,0.84907,0.0001,14.54006]
[1777858860262,38.07,78870.92,0.0,0.84923,0.0001,14.5302]
[1777858864289,38.07,78865.65,0.0,0.8487,0.0001,14.563]
[1777858867312,38.07,78872.34,0.0,0.84936,0.0001,14.52179]
[1777858868319,38.07,78879.91,0.0,0.85011,0.0001,14.47522]
[1777858873353,38.07,78879.55,0.0,0.85006,0.0001,14.478]
[1777858877383,38.07,78870.86,0.0,0.8492,0.0001,14.53192]
[1777858879395,38.07,78879.78,0.0,0.85008,0.0001,14.47711]
[1777858883426,38.08,78885.36,0.0,0.85062,0.0001,14.44329]
[1777858885438,38.08,78891.78,0.0,0.85124,0.0001,14.40411]
[1777858890472,38.08,78889.4,0.0,0.85099,0.0001,14.41984]
[1777858895509,38.08,78888.4,0.0,0.85091,0.0001,14.42257]
[1777858900542,38.09,78890.37,0.0,0.85109,0.0001,14.4116]
[1777858905605,38.09,78890.49,0.0,0.85108,0.0001,14.41217]
[1777858907607,38.09,78879.25,0.0,0.84997,0.0001,14.48182]
[1777858908612,38.09,78873.82,0.0,0.84943,0.0001,14.5154]
[1777858913647,38.09,78869.85,0.0,0.84903,0.0001,14.54045]
[1777858918683,38.09,78865.68,0.0,0.84861,0.0001,14.5667]
[1777858922711,38.09,78853.08,0.0,0.84735,0.0001,14.64469]
[1777858923718,38.09,78847.9,0.0,0.84683,0.0001,14.67681]
[1777858924727,38.09,78845.82,0.0,0.84662,0.0001,14.68977]
[1777858927747,38.1,78843.52,0.0,0.84638,0.0001,14.70426]
[1777858931776,38.1,78837.18,0.0,0.84573,0.0001,14.74406]
[1777858933790,38.1,78834.19,0.0,0.84543,0.0001,14.76292]
[1777858938826,38.1,78831.56,0.0,0.84516,0.0001,14.77945]
[1777858939831,38.1,78824.6,0.0,0.84445,0.0001,14.82249]
[1777858940838,38.1,78824.33,0.0,0.84442,0.0001,14.82424]
[1777858942854,38.1,78829.54,0.0,0.84495,0.0001,14.7923]
[1777858947887,38.1,78834.12,0.0,0.8454,0.0001,14.76448]
[1777858952922,38.1,78833.29,0.0,0.84535,0.0001,14.76511]
[1777858958965,38.1,78833.71,0.0,0.84538,0.0001,14.76381]
[1777858962994,38.09,78829.26,0.0,0.84499,0.0001,14.78736]
[1777858968028,38.08,78830.91,0.0,0.84525,0.0001,14.77099]
[1777858970046,38.08,78816.54,0.0,0.8438,0.0001,14.85954]
[1777858971052,38.08,78809.25,0.0,0.84306,0.0001,14.90448]
[1777858972055,38.07,78806.2,0.0,0.84278,0.0001,14.92175]
[1777858975077,38.08,78800.44,0.0,0.84217,0.0001,14.9587]
[1777858978098,38.08,78793.9,0.0,0.84149,0.0001,14.99943]
[1777858983135,38.08,78792.45,0.0,0.84134,0.0001,15.0082]
[1777858988168,38.08,78797.2,0.0,0.84183,0.0001,14.97879]
[1777858993202,38.08,78802.37,0.0,0.84236,0.0001,14.94684]
[1777858997232,38.08,78812.94,0.0,0.84344,0.0001,14.88157]
[1777859002265,38.08,78810.58,0.0,0.8432,0.0001,14.89596]
[1777859007300,38.08,78807.38,0.0,0.84288,0.0001,14.91546]
[1777859012338,38.08,78813.45,0.0,0.84354,0.0001,14.87329]
[1777859013345,38.08,78819.34,0.0,0.84413,0.0001,14.83704]
[1777859018382,38.08,78818.84,0.0,0.84408,0.0001,14.84055]
[1777859020395,38.08,78825.92,0.0,0.84477,0.0001,14.79848]
[1777859025431,38.08,78827.18,0.0,0.84488,0.0001,14.79149]
[1777859030473,38.09,78830.12,0.0,0.84516,0.0001,14.77425]
[1777859034502,38.09,78837.29,0.0,0.84588,0.0001,14.73043]
[1777859036516,38.09,78831.74,0.0,0.84532,0.0001,14.76463]
[1777859041551,38.09,78832.77,0.0,0.84543,0.0001,14.75812]
[1777859046585,38.09,78834.91,0.0,0.84564,0.0001,14.74485]
[1777859050615,38.09,78830.29,0.0,0.84518,0.0001,14.77343]
[1777859055648,38.09,78827.83,0.0,0.84492,0.0001,14.78906]
[1777859060684,38.09,78832.91,0.0,0.84542,0.0001,14.75835]
[1777859065719,38.09,78836.41,0.0,0.84576,0.0001,14.7375]
[1777859070755,38.09,78838.83,0.0,0.846,0.0001,14.72315]
[1777859075788,38.09,78838.72,0.0,0.84601,0.0001,14.7199]
[1777859080823,38.1,78841.06,0.0,0.84624,0.0001,14.70611]
[1777859085858,38.1,78843.72,0.0,0.8465,0.0001,14.69033]
[1777859090897,38.1,78841.95,0.0,0.84631,0.0001,14.70179]
[1777859091900,38.1,78830.45,0.0,0.84515,0.0001,14.77278]
[1777859092910,38.1,78825.53,0.0,0.84465,0.0001,14.80314]
[1777859096936,38.1,78820.43,0.0,0.84414,0.0001,14.83457]
[1777859098951,38.1,78808.71,0.0,0.84295,0.0001,14.90693]
[1777859100894,38.1,78802.11,0.0,0.84227,0.0001,14.9477]
[1777859105999,38.1,78803.06,0.0,0.84237,0.0001,14.9421]
[1777859111033,38.1,78801.0,0.0,0.84215,0.0001,14.95502]
[1777859116069,38.1,78797.17,0.0,0.84176,0.0001,14.97882]
[1777859121103,38.1,78802.93,0.0,0.84235,0.0001,14.94318]
[1777859126140,38.1,78801.45,0.0,0.8422,0.0001,14.95235]
[1777859128153,38.1,78817.77,0.0,0.84386,0.0001,14.85186]
[1777859129160,38.1,78821.46,0.0,0.84423,0.0001,14.82927]
[1777859132180,38.1,78826.87,0.0,0.84481,0.0001,14.79149]
[1777859137216,38.1,78828.17,0.0,0.84493,0.0001,14.78424]
[1777859139229,38.11,78838.42,0.0,0.84596,0.0001,14.72124]
[1777859140237,38.11,78852.99,0.0,0.84741,0.0001,14.63169]
[1777859142251,38.11,78861.75,0.0,0.84828,0.0001,14.57781]
[1777859147300,38.11,78862.8,0.0,0.84838,0.0001,14.57168]
[1777859149305,38.11,78836.29,0.0,0.84573,0.0001,14.73521]
[1777859154341,38.11,78838.02,0.0,0.8459,0.0001,14.72472]
[1777859156354,38.11,78843.66,0.0,0.84646,0.0001,14.69043]
[1777859161389,38.11,78845.28,0.0,0.8466,0.0001,14.68169]
[1777859166429,38.12,78851.17,0.0,0.84717,0.0001,14.64669]
[1777859171464,38.12,78851.27,0.0,0.84717,0.0001,14.64682]
[1777859176499,38.12,78850.95,0.0,0.84713,0.0001,14.6491]
[1777859178513,38.12,78845.73,0.0,0.84661,0.0001,14.68135]
[1777859183548,38.12,78844.86,0.0,0.84652,0.0001,14.68685]
[1777859188584,38.12,78844.05,0.0,0.84643,0.0001,14.692]
[1777859191605,38.12,78838.42,0.0,0.84591,0.0001,14.72211]
[1777859195632,38.12,78834.9,0.0,0.84555,0.0001,14.74381]
[1777859199660,38.12,78840.58,0.0,0.84612,0.0001,14.70932]
[1777859203689,38.12,78853.63,0.0,0.84742,0.0001,14.62886]
[1777859204695,38.12,78866.31,0.0,0.84868,0.0001,14.55077]
[1777859206709,38.12,78872.4,0.0,0.84928,0.0001,14.51334]
[1777859209730,38.12,78877.98,0.0,0.84983,0.0001,14.47916]
[1777859216779,38.12,78873.41,0.0,0.84937,0.0001,14.5078]
[1777859220811,38.12,78879.67,0.0,0.84999,0.0001,14.46961]
[1777859222828,38.12,78868.01,0.0,0.84883,0.0001,14.54155]
[1777859223832,38.12,78865.23,0.0,0.84856,0.0001,14.5587]
[1777859228865,38.13,78867.62,0.0,0.84878,0.0001,14.54496]
[1777859230880,38.13,78862.23,0.0,0.84824,0.0001,14.57848]
[1777859231888,38.13,78857.33,0.0,0.84775,0.0001,14.60874]
[1777859233900,38.13,78866.31,0.0,0.84864,0.0001,14.55373]
[1777859238936,38.13,78867.84,0.0,0.84878,0.0001,14.54513]
[1777859243973,38.13,78864.52,0.0,0.84843,0.0001,14.56634]
[1777859249007,38.13,78872.17,0.0,0.84918,0.0001,14.51986]
[1777859254041,38.14,78875.83,0.0,0.84957,0.0001,14.49366]
[1777859259077,38.14,78874.09,0.0,0.84938,0.0001,14.50535]
[1777859264111,38.14,78872.92,0.0,0.84925,0.0001,14.51346]
[1777859269146,38.14,78875.08,0.0,0.84945,0.0001,14.50102]
[1777859274186,38.14,78874.54,0.0,0.84938,0.0001,14.5053]
[1777859277203,38.15,78883.63,0.0,0.85027,0.0001,14.44984]
[1777859282237,38.15,78880.87,0.0,0.84999,0.0001,14.46748]
[1777859287274,38.15,78879.34,0.0,0.84982,0.0001,14.47812]
[1777859291301,38.15,78859.66,0.0,0.84786,0.0001,14.59965]
[1777859292307,38.15,78856.31,0.0,0.84753,0.0001,14.62033]
[1777859294322,38.15,78849.98,0.0,0.8469,0.0001,14.65935]
[1777859295330,38.15,78849.46,0.0,0.84684,0.0001,14.66252]
[1777859297343,38.15,78855.45,0.0,0.84744,0.0001,14.62563]
[1777859300365,38.15,78858.84,0.0,0.84778,0.0001,14.60488]
[1777859306406,38.15,78861.55,0.0,0.84804,0.0001,14.58857]
[1777859311441,38.15,78861.92,0.0,0.84811,0.0001,14.58203]
[1777859316478,38.15,78864.86,0.0,0.8484,0.0001,14.56423]
[1777859321513,38.16,78870.17,0.0,0.84892,0.0001,14.53201]
[1777859325542,38.16,78885.21,0.0,0.8504,0.0001,14.43985]
[1777859326551,38.16,78886.92,0.0,0.85056,0.0001,14.42941]
[1777859331583,38.16,78882.2,0.0,0.85009,0.0001,14.45907]
[1777859336619,38.16,78884.78,0.0,0.85034,0.0001,14.44368]
[1777859339640,38.16,78890.3,0.0,0.85087,0.0001,14.41008]
[1777859340647,38.16,78895.29,0.0,0.85136,0.0001,14.37952]
[1777859342663,38.16,78897.75,0.0,0.85159,0.0001,14.36473]
[1777859344680,38.16,78907.95,0.0,0.85258,0.0001,14.30247]
[1777859349717,38.17,78904.03,0.0,0.85218,0.0001,14.32797]
[1777859350719,38.17,78898.86,0.0,0.85167,0.0001,14.36002]
[1777859355754,38.17,78897.7,0.0,0.85154,0.0001,14.36835]
[1777859360799,38.17,78894.42,0.0,0.8512,0.0001,14.38961]
[1777859361798,38.17,78888.05,0.0,0.85057,0.0001,14.42896]
[1777859362807,38.17,78890.25,0.0,0.85079,0.0001,14.41559]
[1777859367838,38.18,78890.45,0.0,0.85079,0.0001,14.41522]
[1777859371867,38.18,78895.77,0.0,0.85134,0.0001,14.37895]
[1777859373883,38.18,78901.07,0.0,0.85185,0.0001,14.3469]
[1777859376903,38.18,78905.67,0.0,0.85228,0.0001,14.31961]
[1777859380932,38.18,78910.34,0.0,0.85272,0.0001,14.29155]
[1777859381939,38.18,78917.68,0.0,0.85343,0.0001,14.24673]
[1777859383953,38.19,78923.55,0.0,0.85399,0.0001,14.21127]
[1777859384960,38.19,78929.17,0.0,0.85453,0.0001,14.17709]
[1777859388988,38.19,78937.35,0.0,0.8553,0.0001,14.12769]
[1777859389996,38.19,78943.44,0.0,0.85589,0.0001,14.09033]
[1777859391005,38.19,78969.58,0.0,0.85837,9e-05,13.9303]
[1777859392032,38.19,78976.05,0.0,0.85897,9e-05,13.89162]
[1777859394027,38.21,78982.93,0.0,0.85953,9e-05,13.85524]
[1777859399063,38.22,78981.27,0.0,0.85926,9e-05,13.87293]
[1777859402085,38.23,78964.29,0.0,0.85764,9e-05,13.97821]
[1777859407159,38.23,78961.43,0.0,0.85734,9e-05,13.99745]
[1777859409173,38.23,78970.14,0.0,0.85815,9e-05,13.94488]
[1777859413205,38.24,78953.2,0.0,0.85653,0.0001,14.04974]
[1777859415218,38.24,78948.8,0.0,0.85609,0.0001,14.07779]
[1777859417236,38.24,78955.52,0.0,0.85671,0.0001,14.03802]
[1777859420253,38.25,78950.29,0.0,0.85619,0.0001,14.07153]
[1777859422267,38.25,78949.74,0.0,0.85613,0.0001,14.07578]
[1777859427311,38.25,78956.24,0.0,0.85672,0.0001,14.03778]
[1777859428315,38.25,79002.24,0.0,0.86104,9e-05,13.75745]
[1777859429332,38.27,78999.31,0.0,0.8607,9e-05,13.77967]
[1777859434357,38.27,78995.67,0.0,0.86037,9e-05,13.79937]
[1777859439391,38.27,78993.11,0.0,0.8601,9e-05,13.81699]
[1777859440399,38.28,78987.57,0.0,0.85957,9e-05,13.85121]
[1777859445434,38.28,78989.24,0.0,0.8597,9e-05,13.84274]
[1777859449462,38.28,78996.74,0.0,0.86038,9e-05,13.79837]
[1777859450469,38.28,79004.66,0.0,0.86112,9e-05,13.75004]
[1777859451476,38.3,79011.08,0.0,0.86164,9e-05,13.71616]
[1777859452482,38.31,79015.51,0.0,0.86197,9e-05,13.69442]
[1777859455503,38.35,79021.65,0.0,0.8623,9e-05,13.67342]
[1777859460540,38.36,79019.2,0.0,0.86203,9e-05,13.6911]
[1777859463559,38.36,79024.59,0.0,0.86251,9e-05,13.65987]
[1777859465596,38.36,79034.65,0.0,0.86342,9e-05,13.59925]
[1777859466592,38.36,79071.72,0.0,0.8668,9e-05,13.37416]
[1777859467597,38.37,79089.6,0.0,0.86833,9e-05,13.27062]
[1777859468608,38.39,79087.18,0.0,0.86803,9e-05,13.2911]
[1777859469617,38.39,79080.69,0.0,0.86745,9e-05,13.33039]
[1777859470618,38.39,79088.79,0.0,0.86818,9e-05,13.28136]
[1777859471626,38.39,79114.73,0.0,0.87047,9e-05,13.12547]
[1777859472636,38.39,79121.53,0.0,0.87105,9e-05,13.08566]
[1777859474650,38.42,79127.87,0.0,0.87142,9e-05,13.06079]
[1777859476663,38.42,79138.36,0.0,0.87234,9e-05,12.9976]
[1777859477700,38.44,79146.28,0.0,0.87292,9e-05,12.9581]
[1777859478679,38.44,79179.61,0.0,0.87579,9e-05,12.75858]
[1777859479689,38.44,79192.87,0.0,0.87691,9e-05,12.67978]
[1777859481721,38.45,79198.08,0.0,0.87733,8e-05,12.65005]
[1777859482714,38.45,79206.83,0.0,0.87806,8e-05,12.59851]
[1777859483734,38.45,79209.49,0.0,0.87828,8e-05,12.58345]
[1777859484731,38.47,79204.36,0.0,0.87773,8e-05,12.6225]
[1777859486745,38.51,79212.79,0.0,0.87822,8e-05,12.5882]
[1777859490779,38.59,79211.54,0.0,0.87763,8e-05,12.63075]
[1777859491780,38.61,79216.86,0.0,0.87801,8e-05,12.60235]
[1777859492787,38.63,79193.69,0.0,0.8759,9e-05,12.75107]
[1777859493794,38.65,79196.98,0.0,0.87606,9e-05,12.74007]
[1777859494805,38.65,79207.0,0.0,0.8769,8e-05,12.68102]
[1777859495830,38.65,79210.78,0.0,0.87721,8e-05,12.65924]
[1777859496824,38.66,79230.38,0.0,0.87884,8e-05,12.54354]
[1777859497831,38.66,79231.94,0.0,0.87896,8e-05,12.53519]
[1777859498837,38.68,79220.48,0.0,0.87788,8e-05,12.61231]
[1777859499846,38.68,79206.38,0.0,0.87668,8e-05,12.69689]
[1777859500852,38.68,79197.01,0.0,0.87587,9e-05,12.75331]
[1777859501858,38.68,79187.68,0.0,0.87507,9e-05,12.80946]
[1777859502867,38.69,79180.33,0.0,0.87443,9e-05,12.85404]
[1777859503873,38.69,79180.37,0.0,0.87442,9e-05,12.85493]
[1777859505887,38.69,79186.09,0.0,0.87489,9e-05,12.82174]
[1777859510922,38.7,79183.59,0.0,0.87464,9e-05,12.83923]
[1777859515957,38.71,79185.9,0.0,0.87479,9e-05,12.829]
[1777859516963,38.71,79174.19,0.0,0.87378,9e-05,12.89943]
[1777859518977,38.71,79168.46,0.0,0.87327,9e-05,12.93476]
[1777859521999,38.71,79173.84,0.0,0.87371,9e-05,12.9044]
[1777859524018,38.72,79159.65,0.0,0.87247,9e-05,12.99012]
[1777859525023,38.72,79151.3,0.0,0.87173,9e-05,13.04063]
[1777859528041,38.72,79176.32,0.0,0.87388,9e-05,12.89266]
[1777859529047,38.72,79184.57,0.0,0.87458,9e-05,12.84417]
[1777859532069,38.73,79173.94,0.0,0.87365,9e-05,12.90869]
[1777859535090,38.73,79190.11,0.0,0.87501,9e-05,12.81402]
[1777859536097,38.73,79204.39,0.0,0.87622,8e-05,12.72975]
[1777859537103,38.73,79210.17,0.0,0.8767,8e-05,12.69586]
[1777859539117,38.73,79201.12,0.0,0.87591,8e-05,12.75096]
[1777859541132,38.74,79192.5,0.0,0.87516,9e-05,12.80336]
[1777859543146,38.74,79209.64,0.0,0.8766,8e-05,12.7026]
[1777859544153,38.74,79216.88,0.0,0.87721,8e-05,12.66026]
[1777859548182,38.75,79225.39,0.0,0.87789,8e-05,12.61238]
[1777859551203,38.75,79220.0,0.0,0.87745,8e-05,12.64156]
[1777859553221,38.75,79236.25,0.0,0.87879,8e-05,12.54617]
[1777859554226,38.76,79249.11,0.0,0.87986,8e-05,12.47075]
[1777859555248,38.76,79242.54,0.0,0.8793,8e-05,12.51015]
[1777859556241,38.76,79227.95,0.0,0.87808,8e-05,12.59715]
[1777859557249,38.76,79216.24,0.0,0.87708,8e-05,12.6671]
[1777859562283,38.77,79215.81,0.0,0.87701,8e-05,12.67254]
[1777859564297,38.77,79201.58,0.0,0.87579,8e-05,12.75802]
[1777859565304,38.77,79190.87,0.0,0.87487,9e-05,12.82205]
[1777859567319,38.77,79183.3,0.0,0.87422,9e-05,12.86774]
[1777859571345,38.77,79188.45,0.0,0.87464,9e-05,12.83823]
[1777859576381,38.78,79187.5,0.0,0.87454,9e-05,12.84553]
[1777859581416,38.78,79188.92,0.0,0.87464,9e-05,12.83862]
[1777859582424,38.78,79183.81,0.0,0.87419,9e-05,12.86934]
[1777859585445,38.78,79181.74,0.0,0.87401,9e-05,12.88246]
[1777859589472,38.79,79175.94,0.0,0.87349,9e-05,12.91796]
[1777859590479,38.79,79179.24,0.0,0.87377,9e-05,12.89851]
[1777859592495,38.79,79187.1,0.0,0.87444,9e-05,12.8522]
[1777859594413,38.79,79205.66,0.0,0.87601,8e-05,12.74264]
[1777859598539,38.79,79211.37,0.0,0.87647,8e-05,12.71028]
[1777859599543,38.79,79209.29,0.0,0.87629,8e-05,12.72288]
[1777859604580,38.8,79214.2,0.0,0.87669,8e-05,12.69512]
[1777859605587,38.8,79205.32,0.0,0.87593,8e-05,12.74834]
[1777859606604,38.8,79200.43,0.0,0.87551,8e-05,12.77783]
[1777859607602,38.8,79205.65,0.0,0.87595,8e-05,12.74728]
[1777859608607,38.8,79214.23,0.0,0.87667,8e-05,12.69661]
[1777859609614,38.8,79220.88,0.0,0.87723,8e-05,12.65749]
[1777859610621,38.8,79229.96,0.0,0.87798,8e-05,12.60409]
[1777859611629,38.8,79232.44,0.0,0.87822,8e-05,12.58535]
[1777859615655,38.81,79223.79,0.0,0.87747,8e-05,12.63839]
[1777859616662,38.81,79222.91,0.0,0.87739,8e-05,12.64399]
[1777859619683,38.81,79213.66,0.0,0.87659,8e-05,12.7006]
[1777859621697,38.81,79213.35,0.0,0.87655,8e-05,12.70349]
[1777859624728,38.82,79206.87,0.0,0.87598,8e-05,12.74342]
[1777859627739,38.82,79200.6,0.0,0.87543,8e-05,12.782]
[1777859628748,38.82,79198.7,0.0,0.87526,9e-05,12.79369]
[1777859633782,38.83,79196.11,0.0,0.87501,9e-05,12.81095]
[1777859635798,38.83,79189.97,0.0,0.87448,9e-05,12.84814]
[1777859637810,38.83,79189.38,0.0,0.87442,9e-05,12.85227]
[1777859640842,38.83,79191.23,0.0,0.87456,9e-05,12.84229]
[1777859642849,38.83,79214.68,0.0,0.87655,8e-05,12.70365]
[1777859643856,38.83,79216.85,0.0,0.87673,8e-05,12.69109]
[1777859645877,38.84,79222.86,0.0,0.87722,8e-05,12.65615]
[1777859646884,38.84,79223.19,0.0,0.87725,8e-05,12.65458]
[1777859647891,38.84,79212.76,0.0,0.87636,8e-05,12.71696]
[1777859648899,38.84,79209.13,0.0,0.87604,8e-05,12.73899]
[1777859650911,38.84,79202.93,0.0,0.8755,8e-05,12.77674]
[1777859652926,38.84,79199.82,0.0,0.87523,9e-05,12.79606]
[1777859653933,38.84,79191.67,0.0,0.87453,9e-05,12.84485]
[1777859654940,38.85,79185.74,0.0,0.87402,9e-05,12.88042]
[1777859657964,38.85,79184.3,0.0,0.87388,9e-05,12.89014]
[1777859658967,38.85,79178.96,0.0,0.87341,9e-05,12.92211]
[1777859662995,38.85,79184.99,0.0,0.87392,9e-05,12.88719]
[1777859668030,38.85,79189.33,0.0,0.87427,9e-05,12.86284]
[1777859669038,38.86,79195.34,0.0,0.87478,9e-05,12.8275]
[1777859674101,38.86,79191.19,0.0,0.87443,9e-05,12.84939]
[1777859676090,38.86,79252.72,0.0,0.87961,8e-05,12.4857]
[1777859677094,38.86,79252.99,0.0,0.87962,8e-05,12.48499]
[1777859678103,38.86,79245.48,0.0,0.87899,8e-05,12.52928]
[1777859679108,38.86,79244.53,0.0,0.8789,8e-05,12.53588]
[1777859681121,38.87,79252.27,0.0,0.87953,8e-05,12.49104]
[1777859686157,38.87,79253.38,0.0,0.8796,8e-05,12.48609]
[1777859688170,38.87,79243.84,0.0,0.8788,8e-05,12.54292]
[1777859692199,38.87,79237.78,0.0,0.87828,8e-05,12.57988]
[1777859694212,38.88,79229.28,0.0,0.87755,8e-05,12.63119]
[1777859697234,38.88,79235.52,0.0,0.87806,8e-05,12.59546]
[1777859698241,38.88,79240.64,0.0,0.87849,8e-05,12.56548]
[1777859699248,38.88,79245.96,0.0,0.87892,8e-05,12.53438]
[1777859704287,38.88,79252.49,0.0,0.87945,8e-05,12.49732]
[1777859706326,38.89,79264.63,0.0,0.88044,8e-05,12.42656]
[1777859711333,38.89,79261.91,0.0,0.88019,8e-05,12.44448]
[1777859716368,38.89,79261.64,0.0,0.88014,8e-05,12.44788]
[1777859721402,38.9,79264.19,0.0,0.88033,8e-05,12.43469]
[1777859723416,38.9,79273.62,0.0,0.88109,8e-05,12.38011]
[1777859727444,38.9,79267.93,0.0,0.8806,8e-05,12.41527]
[1777859729459,38.91,79257.26,0.0,0.87971,8e-05,12.47876]
[1777859730466,38.91,79262.41,0.0,0.88013,8e-05,12.44882]
[1777859735501,38.91,79250.21,0.0,0.87913,8e-05,12.51784]
[1777859737515,38.91,79265.74,0.0,0.88041,8e-05,12.42712]
[1777859742552,38.92,79264.51,0.0,0.88028,8e-05,12.43633]
[1777859746579,38.92,79246.97,0.0,0.87881,8e-05,12.54114]
[1777859747585,38.92,79253.51,0.0,0.87935,8e-05,12.50293]
[1777859750607,38.92,79258.93,0.0,0.87978,8e-05,12.47204]
[1777859752623,38.93,79251.15,0.0,0.87913,8e-05,12.5186]
[1777859753629,38.93,79246.37,0.0,0.87872,8e-05,12.54709]
[1777859754635,38.93,79236.06,0.0,0.87786,8e-05,12.60816]
[1777859755643,38.93,79235.92,0.0,0.87784,8e-05,12.60942]
[1777859756651,38.93,79243.56,0.0,0.87847,8e-05,12.56479]
[1777859757682,38.93,79249.5,0.0,0.87897,8e-05,12.52979]
[1777859758695,38.93,79438.08,0.0,0.8939,8e-05,11.43407]
[1777859759837,38.93,79550.41,0.0,0.90211,7e-05,10.79793]
[1777859760695,38.98,79639.31,0.0,0.90801,7e-05,10.32674]
[1777859761756,38.98,79698.51,0.0,0.91195,7e-05,10.00363]
[1777859762748,39.08,79752.6,0.0,0.91489,6e-05,9.75935]
[1777859763719,39.14,79770.59,0.0,0.9157,6e-05,9.69151]
[1777859765657,39.15,79801.26,0.0,0.91759,6e-05,9.53145]
[1777859766772,39.15,79811.0,0.0,0.91818,6e-05,9.4813]
[1777859767776,39.15,79796.98,0.0,0.91729,6e-05,9.55684]
[1777859768799,39.16,79782.58,0.0,0.91638,6e-05,9.63455]
[1777859769827,39.16,79535.52,0.0,0.89977,7e-05,10.98464]
[1777859770804,39.16,79525.58,0.0,0.89905,7e-05,11.04044]
[1777859771817,39.16,79504.41,0.0,0.89751,7e-05,11.15966]
[1777859772818,39.16,79514.07,0.0,0.89821,7e-05,11.10575]
[1777859773834,39.16,79518.04,0.0,0.89848,7e-05,11.08465]
[1777859775840,39.17,79499.64,0.0,0.89713,7e-05,11.18957]
[1777859776848,39.17,79490.99,0.0,0.89649,7e-05,11.23846]
[1777859777856,39.17,79476.36,0.0,0.89539,7e-05,11.32259]
[1777859778862,39.17,79461.69,0.0,0.8943,7e-05,11.4063]
[1777859779870,39.17,79467.43,0.0,0.89472,7e-05,11.37389]
[1777859781883,39.17,79456.98,0.0,0.89393,7e-05,11.43404]
[1777859783912,39.17,79453.24,0.0,0.89365,8e-05,11.45518]
[1777859785981,39.17,79434.59,0.0,0.89225,8e-05,11.56121]
[1777859786959,39.17,79420.6,0.0,0.89119,8e-05,11.64122]
[1777859787976,39.17,79417.75,0.0,0.89098,8e-05,11.65688]
[1777859788981,39.17,79390.49,0.0,0.88889,8e-05,11.81273]
[1777859789986,39.17,79385.14,0.0,0.88848,8e-05,11.84285]
[1777859793008,39.16,79376.0,0.0,0.88784,8e-05,11.88875]
[1777859794016,39.16,79358.28,0.0,0.88645,8e-05,11.99059]
[1777859795032,39.16,79342.67,0.0,0.88522,8e-05,12.08034]
[1777859797037,39.16,79333.81,0.0,0.88455,8e-05,12.12981]
[1777859802077,39.15,79331.39,0.0,0.88439,8e-05,12.14081]
[1777859806109,39.14,79326.29,0.0,0.88402,8e-05,12.16775]
[1777859807108,39.14,79342.26,0.0,0.88531,8e-05,12.07414]
[1777859810131,39.13,79356.43,0.0,0.88646,8e-05,11.98953]
[1777859814157,39.13,79346.05,0.0,0.88568,8e-05,12.04639]
[1777859819192,39.12,79344.78,0.0,0.88562,8e-05,12.05097]
[1777859823225,39.11,79358.52,0.0,0.88675,8e-05,11.96812]
[1777859824229,39.11,79368.94,0.0,0.88758,8e-05,11.90715]
[1777859825236,39.11,79387.88,0.0,0.88907,8e-05,11.79704]
[1777859826261,39.11,79406.76,0.0,0.89053,8e-05,11.68775]
[1777859827249,39.11,79423.59,0.0,0.89183,8e-05,11.59067]
[1777859828257,39.11,79435.15,0.0,0.89271,8e-05,11.52407]
[1777859830279,39.1,79441.23,0.0,0.89318,8e-05,11.48853]
[1777859831285,39.1,79449.53,0.0,0.89381,8e-05,11.44076]
[1777859832295,39.1,79455.6,0.0,0.89427,7e-05,11.40616]
[1777859833299,39.1,79453.74,0.0,0.89413,7e-05,11.41615]
[1777859836317,39.1,79475.03,0.0,0.89573,7e-05,11.29396]
[1777859837325,39.1,79489.29,0.0,0.89679,7e-05,11.21299]
[1777859838332,39.1,79486.94,0.0,0.89662,7e-05,11.22627]
[1777859840345,39.1,79492.78,0.0,0.89705,7e-05,11.19317]
[1777859841353,39.1,79486.51,0.0,0.89659,7e-05,11.22864]
[1777859842359,39.1,79475.66,0.0,0.89579,7e-05,11.28998]
[1777859843368,39.1,79478.82,0.0,0.89602,7e-05,11.27181]
[1777859844377,39.1,79479.18,0.0,0.89605,7e-05,11.26944]
[1777859846392,39.09,79488.93,0.0,0.89678,7e-05,11.21358]
[1777859847396,39.09,79495.88,0.0,0.8973,7e-05,11.17398]
[1777859848403,39.09,79503.22,0.0,0.89783,7e-05,11.13229]
[1777859849409,39.09,79502.04,0.0,0.89775,7e-05,11.13914]
[1777859850424,39.09,79496.64,0.0,0.89735,7e-05,11.1699]
[1777859853438,39.1,79470.76,0.0,0.89547,7e-05,11.31269]
[1777859854446,39.1,79463.36,0.0,0.89492,7e-05,11.35445]
[1777859856460,39.09,79466.65,0.0,0.89517,7e-05,11.33498]
[1777859859480,39.09,79468.73,0.0,0.89534,7e-05,11.32246]
[1777859861493,39.09,79464.04,0.0,0.89499,7e-05,11.34898]
[1777859863509,39.09,79456.54,0.0,0.89443,7e-05,11.39159]
[1777859864519,39.09,79450.98,0.0,0.89401,8e-05,11.42347]
[1777859865523,39.09,79444.42,0.0,0.89352,8e-05,11.46104]
[1777859866529,39.09,79434.93,0.0,0.8928,8e-05,11.51534]
[1777859871581,39.09,79462.66,0.0,0.89488,7e-05,11.35716]
[1777859872570,39.09,79479.58,0.0,0.89614,7e-05,11.26104]
[1777859873578,39.1,79491.58,0.0,0.89701,7e-05,11.19456]
[1777859875591,39.1,79509.29,0.0,0.89828,7e-05,11.09604]
[1777859876599,39.1,79524.75,0.0,0.8994,7e-05,11.00939]
[1777859881633,39.11,79534.75,0.0,0.90007,7e-05,10.95671]
[1777859882641,39.11,79550.17,0.0,0.90116,7e-05,10.87123]
[1777859884656,39.11,79561.59,0.0,0.90196,7e-05,10.80879]
[1777859886669,39.12,79567.32,0.0,0.90234,7e-05,10.77833]
[1777859888683,39.12,79561.87,0.0,0.90195,7e-05,10.80951]
[1777859889689,39.12,79556.57,0.0,0.90156,7e-05,10.84011]
[1777859894724,39.13,79556.67,0.0,0.90151,7e-05,10.84437]
[1777859897746,39.14,79563.1,0.0,0.90193,7e-05,10.81136]
[1777859898755,39.14,79567.49,0.0,0.90223,7e-05,10.7879]
[1777859900770,39.15,79554.81,0.0,0.90129,7e-05,10.86193]
[1777859902782,39.15,79560.23,0.0,0.90165,7e-05,10.83353]
[1777859903790,39.17,79549.62,0.0,0.90079,7e-05,10.90134]
[1777859905805,39.19,79557.27,0.0,0.90122,7e-05,10.86725]
[1777859906811,39.19,79561.33,0.0,0.90149,7e-05,10.84641]
[1777859907818,39.19,79552.02,0.0,0.90083,7e-05,10.89839]
[1777859908824,39.2,79549.82,0.0,0.90066,7e-05,10.91152]
[1777859911845,39.2,79559.19,0.0,0.90133,7e-05,10.85731]
[1777859912852,39.21,79563.8,0.0,0.90163,7e-05,10.83343]
[1777859917888,39.24,79562.47,0.0,0.90135,7e-05,10.85595]
[1777859919902,39.29,79556.75,0.0,0.90065,7e-05,10.91134]
[1777859924938,39.43,79559.4,0.0,0.90005,7e-05,10.96048]
[1777859927958,39.5,79551.44,0.0,0.89912,7e-05,11.03302]
[1777859929972,39.52,79557.59,0.0,0.89942,7e-05,11.01032]
[1777859930985,39.58,79558.06,0.0,0.89916,7e-05,11.031]
[1777859936888,39.69,79559.3,0.0,0.89864,7e-05,11.07275]
[1777859942060,39.71,79558.99,0.0,0.89848,7e-05,11.08511]
[1777859943066,39.73,79565.67,0.0,0.89886,7e-05,11.05592]
[1777859945093,39.74,79600.67,0.0,0.90127,7e-05,10.86812]
[1777859948107,39.77,79591.93,0.0,0.90051,7e-05,10.92802]
[1777859950134,39.79,79580.37,0.0,0.89956,7e-05,11.00229]
[1777859951133,39.79,79569.98,0.0,0.89881,7e-05,11.0605]
[1777859953147,39.81,79576.1,0.0,0.89913,7e-05,11.03573]
[1777859954161,39.83,79588.89,0.0,0.89996,7e-05,10.97122]
[1777859955161,39.84,79596.3,0.0,0.9004,7e-05,10.93698]
[1777859960201,39.91,79599.44,0.0,0.90023,7e-05,10.95107]
[1777859961203,39.93,79609.37,0.0,0.90084,7e-05,10.90353]
[1777859962211,39.93,79626.87,0.0,0.90205,7e-05,10.80859]
[1777859963217,39.93,79640.5,0.0,0.90298,7e-05,10.7351]
[1777859966239,39.95,79644.44,0.0,0.90315,7e-05,10.72171]
[1777859967248,39.97,79650.84,0.0,0.9035,7e-05,10.69409]
[1777859970267,40.02,79655.66,0.0,0.90356,7e-05,10.68977]
[1777859972330,40.03,79666.84,0.0,0.90427,7e-05,10.63188]
[1777859973332,40.04,79674.83,0.0,0.90479,7e-05,10.59035]
[1777859975347,40.06,79682.9,0.0,0.90521,7e-05,10.55704]
[1777859976352,40.08,79677.43,0.0,0.90473,7e-05,10.59523]
[1777859979375,40.12,79695.16,0.0,0.90571,7e-05,10.51747]
[1777859980391,40.14,79705.89,0.0,0.9063,7e-05,10.47022]
[1777859982403,40.19,79725.85,0.0,0.90739,7e-05,10.38251]
[1777859983410,40.19,79738.44,0.0,0.90821,7e-05,10.31631]
[1777859987438,40.27,79748.45,0.0,0.90845,7e-05,10.29748]
[1777859989452,40.29,79743.34,0.0,0.90796,7e-05,10.33767]
[1777859994490,40.42,79745.49,0.0,0.90741,7e-05,10.38324]
[1777859995494,40.45,79737.52,0.0,0.90676,7e-05,10.43637]
[1777859996505,40.46,79758.9,0.0,0.90808,7e-05,10.32949]
[1777859997508,40.49,79763.92,0.0,0.90827,6e-05,10.31439]
[1777859998515,40.52,79758.76,0.0,0.9078,7e-05,10.35309]
[1777860000621,40.52,79765.18,0.0,0.90821,6e-05,10.31992]
[1777860001572,40.52,79785.63,0.0,0.90952,6e-05,10.21293]
[1777860002605,40.52,79824.16,0.0,0.91197,6e-05,10.01135]
[1777860003590,40.52,79860.12,0.0,0.91418,6e-05,9.82688]
[1777860004604,40.52,79867.18,0.0,0.91461,6e-05,9.79131]
[1777860007605,40.53,79859.28,0.0,0.91409,6e-05,9.83475]
[1777860008621,40.53,79864.92,0.0,0.91443,6e-05,9.8065]
[1777860010636,40.54,79863.93,0.0,0.91435,6e-05,9.81342]
[1777860011640,40.54,79872.15,0.0,0.91484,6e-05,9.77174]
[1777860012645,40.54,79881.97,0.0,0.91544,6e-05,9.72198]
[1777860013649,40.54,79886.72,0.0,0.91572,6e-05,9.69842]
[1777860016679,40.55,79891.32,0.0,0.91597,6e-05,9.67712]
[1777860017700,40.55,79899.09,0.0,0.91641,6e-05,9.64021]
[1777860019703,40.56,79902.54,0.0,0.91659,6e-05,9.62443]
[1777860020755,40.56,79908.38,0.0,0.91694,6e-05,9.59462]
[1777860021798,40.56,79945.9,0.0,0.91918,6e-05,9.40413]
[1777860022752,40.56,79971.99,0.0,0.92068,6e-05,9.27456]
[1777860023766,40.57,79959.39,0.0,0.91993,6e-05,9.33927]
[1777860024770,40.57,79988.11,0.0,0.92159,6e-05,9.19606]
[1777860025805,40.57,80054.31,0.0,0.92531,6e-05,8.86948]
[1777860026857,40.57,80066.06,0.0,0.92595,5e-05,8.81268]
[1777860027819,40.57,80040.07,0.0,0.9245,6e-05,8.94127]
[1777860028819,40.58,80008.77,0.0,0.92272,6e-05,9.09698]
[1777860029830,40.58,79937.13,0.0,0.91855,6e-05,9.45753]
[1777860030868,40.58,79863.07,0.0,0.91407,6e-05,9.83676]
[1777860031846,40.58,79867.77,0.0,0.9144,6e-05,9.80811]
[1777860032853,40.58,79933.75,0.0,0.91838,6e-05,9.47111]
[1777860033857,40.58,79968.46,0.0,0.92041,6e-05,9.29632]
[1777860034870,40.58,79936.46,0.0,0.91853,6e-05,9.45807]
[1777860035873,40.58,79924.73,0.0,0.91783,6e-05,9.5177]
[1777860036884,40.58,79896.57,0.0,0.91614,6e-05,9.66161]
[1777860037888,40.58,79945.4,0.0,0.91905,6e-05,9.41391]
[1777860038894,40.58,79938.75,0.0,0.91865,6e-05,9.44774]
[1777860039902,40.59,79949.3,0.0,0.91927,6e-05,9.39486]
[1777860040907,40.59,79950.16,0.0,0.91931,6e-05,9.39102]
[1777860042921,40.59,79885.59,0.0,0.91544,6e-05,9.72081]
[1777860043927,40.59,79872.66,0.0,0.91464,6e-05,9.78756]
[1777860044934,40.59,79855.33,0.0,0.91357,6e-05,9.87713]
[1777860045944,40.59,79853.39,0.0,0.91345,6e-05,9.88722]
[1777860046952,40.59,79847.21,0.0,0.91307,6e-05,9.91923]
[1777860047962,40.59,79841.34,0.0,0.9127,6e-05,9.95002]
[1777860048975,40.59,79820.65,0.0,0.9114,6e-05,10.05788]
[1777860049974,40.59,79813.56,0.0,0.91094,6e-05,10.09501]
[1777860051010,40.59,79805.01,0.0,0.9104,6e-05,10.13979]
[1777860051989,40.59,79804.69,0.0,0.91038,6e-05,10.1415]
[1777860057031,40.6,79812.8,0.0,0.91087,6e-05,10.1011]
[1777860058037,40.6,79818.95,0.0,0.91125,6e-05,10.06985]
[1777860059048,40.6,79811.35,0.0,0.91076,6e-05,10.11037]
[1777860060051,40.6,79810.44,0.0,0.91069,6e-05,10.11594]
[1777860062073,40.61,79806.72,0.0,0.91044,6e-05,10.13692]
[1777860064087,40.61,79800.38,0.0,0.91002,6e-05,10.17125]
[1777860065093,40.61,79784.43,0.0,0.90899,6e-05,10.25559]
[1777860066100,40.61,79776.44,0.0,0.90847,6e-05,10.29818]
[1777860067108,40.61,79773.73,0.0,0.90828,6e-05,10.31296]
[1777860068113,40.61,79789.01,0.0,0.90927,6e-05,10.23279]
[1777860069125,40.61,79805.4,0.0,0.91031,6e-05,10.14722]
[1777860070129,40.62,79806.38,0.0,0.91037,6e-05,10.1425]
[1777860071137,40.62,79779.86,0.0,0.90867,6e-05,10.28193]
[1777860072148,40.62,79762.61,0.0,0.90755,7e-05,10.37298]
[1777860073160,40.62,79753.53,0.0,0.90695,7e-05,10.421]
[1777860074155,40.62,79744.41,0.0,0.90635,7e-05,10.46961]
[1777860075164,40.62,79709.54,0.0,0.90403,7e-05,10.65529]
[1777860076171,40.62,79708.17,0.0,0.90394,7e-05,10.66255]
[1777860078137,40.62,79702.71,0.0,0.90357,7e-05,10.69168]
[1777860079193,40.62,79698.83,0.0,0.90331,7e-05,10.71225]
[1777860080202,40.62,79684.6,0.0,0.90235,7e-05,10.78856]
[1777860081214,40.62,79670.05,0.0,0.90136,7e-05,10.86669]
[1777860082230,40.62,79656.17,0.0,0.90041,7e-05,10.94145]
[1777860083229,40.62,79632.22,0.0,0.89875,7e-05,11.07046]
[1777860084233,40.62,79627.01,0.0,0.89839,7e-05,11.09833]
[1777860088278,40.61,79622.91,0.0,0.89813,7e-05,11.11907]
[1777860090281,40.61,79609.6,0.0,0.8972,7e-05,11.19074]
[1777860091289,40.61,79602.92,0.0,0.89676,7e-05,11.22271]
[1777860093305,40.61,79609.12,0.0,0.8972,7e-05,11.18847]
[1777860094310,40.61,79620.74,0.0,0.89803,7e-05,11.12487]
[1777860096324,40.61,79632.27,0.0,0.89884,7e-05,11.06159]
[1777860097331,40.61,79627.02,0.0,0.89848,7e-05,11.08965]
[1777860100351,40.6,79620.3,0.0,0.89803,7e-05,11.12486]
[1777860101360,40.6,79626.08,0.0,0.89844,7e-05,11.09309]
[1777860103373,40.6,79619.78,0.0,0.89801,7e-05,11.1264]
[1777860107404,40.6,79628.78,0.0,0.89866,7e-05,11.07585]
[1777860108412,40.6,79640.69,0.0,0.89949,7e-05,11.01107]
[1777860110426,40.59,79647.57,0.0,0.89997,7e-05,10.9734]
[1777860111459,40.59,79652.84,0.0,0.90034,7e-05,10.94478]
[1777860112440,40.59,79675.35,0.0,0.90188,7e-05,10.82356]
[1777860113447,40.59,79697.62,0.0,0.90339,7e-05,10.70399]
[1777860114454,40.59,79703.6,0.0,0.9038,7e-05,10.67192]
[1777860115461,40.59,79692.13,0.0,0.90303,7e-05,10.73309]
[1777860119489,40.59,79703.9,0.0,0.90383,7e-05,10.66968]
[1777860120500,40.59,79685.48,0.0,0.90258,7e-05,10.7684]
[1777860123517,40.59,79672.92,0.0,0.90173,7e-05,10.83571]
[1777860125532,40.59,79686.73,0.0,0.90267,7e-05,10.76169]
[1777860126540,40.59,79695.6,0.0,0.90327,7e-05,10.71401]
[1777860129559,40.59,79700.6,0.0,0.9036,7e-05,10.68762]
[1777860134594,40.6,79699.76,0.0,0.90353,7e-05,10.69339]
[1777860137615,40.6,79680.09,0.0,0.90219,7e-05,10.79938]
[1777860142652,40.6,79677.62,0.0,0.90202,7e-05,10.81308]
[1777860143659,40.6,79671.72,0.0,0.90161,7e-05,10.84483]
[1777860144664,40.6,79650.43,0.0,0.90015,7e-05,10.95941]
[1777860145672,40.6,79637.05,0.0,0.89923,7e-05,11.03148]
[1777860147686,40.6,79632.02,0.0,0.89889,7e-05,11.05813]
[1777860148693,40.6,79626.27,0.0,0.89849,7e-05,11.08895]
[1777860151714,40.59,79620.87,0.0,0.89816,7e-05,11.11262]
[1777860152721,40.59,79613.06,0.0,0.89762,7e-05,11.15458]
[1777860153728,40.59,79605.16,0.0,0.89706,7e-05,11.19735]
[1777860154734,40.59,79593.41,0.0,0.89623,7e-05,11.2611]
[1777860155742,40.58,79586.07,0.0,0.89575,7e-05,11.29821]
[1777860156753,40.58,79577.3,0.0,0.89512,7e-05,11.3461]
[1777860157757,40.58,79576.24,0.0,0.89505,7e-05,11.35178]
[1777860160791,40.58,79569.07,0.0,0.89454,7e-05,11.39063]
[1777860164811,40.58,79563.53,0.0,0.89415,7e-05,11.42028]
[1777860165818,40.58,79536.26,0.0,0.89217,7e-05,11.57]
[1777860166824,40.58,79537.87,0.0,0.89229,7e-05,11.56071]
[1777860168839,40.58,79545.35,0.0,0.89285,7e-05,11.51873]
[1777860169845,40.58,79550.93,0.0,0.89326,7e-05,11.48769]
[1777860170854,40.58,79553.49,0.0,0.89345,7e-05,11.47332]
[1777860171861,40.57,79559.07,0.0,0.89386,7e-05,11.44239]
[1777860175889,40.57,79562.94,0.0,0.89415,7e-05,11.41963]
[1777860178910,40.57,79566.26,0.0,0.89441,7e-05,11.40003]
[1777860180925,40.57,79575.42,0.0,0.89508,7e-05,11.34896]
[1777860181933,40.56,79576.98,0.0,0.8952,7e-05,11.34003]
[1777860182944,40.56,79584.52,0.0,0.89575,7e-05,11.29808]
[1777860183949,40.56,79592.78,0.0,0.89634,7e-05,11.2523]
[1777860184952,40.56,79598.17,0.0,0.89673,7e-05,11.22231]
[1777860185963,40.56,79605.46,0.0,0.89726,7e-05,11.18203]
[1777860186971,40.56,79609.29,0.0,0.89753,7e-05,11.16069]
[1777860188980,40.56,79602.16,0.0,0.89704,7e-05,11.1986]
[1777860189987,40.55,79606.4,0.0,0.89735,7e-05,11.17499]
[1777860193016,40.55,79597.25,0.0,0.89672,7e-05,11.22332]
[1777860195029,40.55,79607.21,0.0,0.89744,7e-05,11.16787]
[1777860196030,40.55,79632.13,0.0,0.89919,7e-05,11.03196]
[1777860197041,40.55,79648.81,0.0,0.90035,7e-05,10.94135]
[1777860198046,40.55,79651.57,0.0,0.90055,7e-05,10.92626]
[1777860199051,40.55,79639.44,0.0,0.89971,7e-05,10.99168]
[1777860200069,40.54,79633.81,0.0,0.89932,7e-05,11.02191]
[1777860201069,40.54,79634.38,0.0,0.89937,7e-05,11.01852]
[1777860202082,40.54,79639.94,0.0,0.89976,7e-05,10.9881]
[1777860203082,40.54,79677.62,0.0,0.90235,7e-05,10.7846]
[1777860204091,40.54,79712.92,0.0,0.90473,7e-05,10.59526]
[1777860205103,40.54,79712.87,0.0,0.90473,7e-05,10.5955]
[1777860206107,40.54,79720.72,0.0,0.90525,7e-05,10.55363]
[1777860207111,40.54,79698.39,0.0,0.90376,7e-05,10.67289]
[1777860208118,40.54,79688.17,0.0,0.90307,7e-05,10.72756]
[1777860209125,40.54,79690.25,0.0,0.90321,7e-05,10.71624]
[1777860210136,40.54,79698.24,0.0,0.90375,7e-05,10.6736]
[1777860211143,40.54,79698.66,0.0,0.90381,7e-05,10.66721]
[1777860212153,40.54,79692.11,0.0,0.90336,7e-05,10.70252]
[1777860213160,40.54,79668.05,0.0,0.90173,7e-05,10.83194]
[1777860214167,40.54,79660.15,0.0,0.90118,7e-05,10.87451]
[1777860215174,40.54,79655.95,0.0,0.9009,7e-05,10.89712]
[1777860217187,40.54,79647.34,0.0,0.9003,7e-05,10.94344]
[1777860218195,40.54,79638.42,0.0,0.89969,7e-05,10.99154]
[1777860219201,40.54,79640.1,0.0,0.89981,7e-05,10.98222]
[1777860224237,40.54,79639.74,0.0,0.8998,7e-05,10.983]
[1777860226251,40.54,79634.7,0.0,0.89945,7e-05,11.00982]
[1777860227258,40.54,79618.96,0.0,0.89836,7e-05,11.09497]
[1777860228264,40.54,79613.48,0.0,0.89798,7e-05,11.12439]
[1777860232293,40.53,79618.83,0.0,0.89837,7e-05,11.09369]
[1777860234306,40.53,79621.86,0.0,0.89859,7e-05,11.07651]
[1777860237327,40.53,79630.78,0.0,0.89923,7e-05,11.02718]
[1777860239342,40.53,79632.77,0.0,0.89937,7e-05,11.01594]
[1777860241355,40.53,79638.55,0.0,0.89978,7e-05,10.98417]
[1777860243378,40.53,79659.85,0.0,0.90126,7e-05,10.86869]
[1777860244384,40.53,79660.92,0.0,0.90133,7e-05,10.86284]
[1777860247424,40.53,79670.74,0.0,0.90201,7e-05,10.80967]
[1777860249375,40.53,79712.7,0.0,0.90484,7e-05,10.58468]
[1777860250446,40.52,79715.54,0.0,0.90503,7e-05,10.56948]
[1777860251450,40.52,79703.34,0.0,0.90421,7e-05,10.6346]
[1777860252457,40.52,79728.05,0.0,0.90586,7e-05,10.50275]
[1777860253464,40.53,79734.02,0.0,0.90626,7e-05,10.47113]
[1777860255477,40.53,79731.96,0.0,0.90611,7e-05,10.48245]
[1777860257494,40.53,79715.27,0.0,0.905,7e-05,10.57165]
[1777860258502,40.53,79695.2,0.0,0.90365,7e-05,10.67926]
[1777860259510,40.53,79693.61,0.0,0.90354,7e-05,10.68798]
[1777860263538,40.53,79686.7,0.0,0.90307,7e-05,10.7259]
[1777860264549,40.53,79694.1,0.0,0.90357,7e-05,10.68623]
[1777860265550,40.53,79703.56,0.0,0.9042,7e-05,10.6358]
[1777860266584,40.53,79714.35,0.0,0.90492,7e-05,10.57844]
[1777860267574,40.53,79713.16,0.0,0.90483,7e-05,10.58547]
[1777860268575,40.53,79699.12,0.0,0.90389,7e-05,10.66069]
[1777860269580,40.53,79692.67,0.0,0.90345,7e-05,10.69538]
[1777860270589,40.53,79686.22,0.0,0.90302,7e-05,10.72996]
[1777860271601,40.53,79680.8,0.0,0.90268,7e-05,10.75481]
[1777860272602,40.53,79671.05,0.0,0.90201,7e-05,10.80753]
[1777860273610,40.53,79664.53,0.0,0.90157,7e-05,10.84257]
[1777860275626,40.53,79675.87,0.0,0.90234,7e-05,10.78153]
[1777860277637,40.53,79684.95,0.0,0.90296,7e-05,10.73292]
[1777860279651,40.54,79691.5,0.0,0.9034,7e-05,10.69805]
[1777860281665,40.54,79696.72,0.0,0.90374,7e-05,10.67044]
[1777860282671,40.54,79707.98,0.0,0.9045,7e-05,10.61019]
[1777860284685,40.54,79702.98,0.0,0.90417,7e-05,10.63673]
[1777860285693,40.54,79709.39,0.0,0.9046,7e-05,10.60244]
[1777860286702,40.54,79715.56,0.0,0.90501,7e-05,10.56952]
[1777860287707,40.54,79733.2,0.0,0.90618,7e-05,10.47577]
[1777860288714,40.54,79742.16,0.0,0.90677,7e-05,10.42844]
[1777860290728,40.54,79760.6,0.0,0.90797,7e-05,10.33079]
[1777860291735,40.54,79771.63,0.0,0.90869,6e-05,10.27272]
[1777860293749,40.54,79761.99,0.0,0.90805,7e-05,10.32437]
[1777860296769,40.54,79755.08,0.0,0.90759,7e-05,10.36189]
[1777860297777,40.54,79748.1,0.0,0.90713,7e-05,10.39909]
[1777860300805,40.54,79733.6,0.0,0.90617,7e-05,10.47666]
[1777860302818,40.54,79743.89,0.0,0.90684,7e-05,10.42248]
[1777860303848,40.54,79738.56,0.0,0.90649,7e-05,10.45094]
[1777860304838,40.54,79732.3,0.0,0.90607,7e-05,10.48464]
[1777860305845,40.55,79741.47,0.0,0.90667,7e-05,10.43619]
[1777860310878,40.55,79739.28,0.0,0.90651,7e-05,10.44892]
[1777860312892,40.55,79746.29,0.0,0.90697,7e-05,10.41225]
[1777860314910,40.55,79753.42,0.0,0.90743,7e-05,10.37509]
[1777860315916,40.55,79764.31,0.0,0.90813,6e-05,10.31798]
[1777860320952,40.56,79768.3,0.0,0.90837,6e-05,10.299]
[1777860322965,40.56,79786.67,0.0,0.90955,6e-05,10.2029]
[1777860323973,40.56,79806.07,0.0,0.91078,6e-05,10.10152]
[1777860324980,40.56,79813.83,0.0,0.91127,6e-05,10.0614]
[1777860325986,40.56,79800.48,0.0,0.91041,6e-05,10.13196]
[1777860326997,40.56,79794.96,0.0,0.91005,6e-05,10.16156]
[1777860329010,40.56,79810.55,0.0,0.91103,6e-05,10.081]
[1777860330017,40.57,79812.55,0.0,0.91115,6e-05,10.07135]
[1777860333037,40.57,79829.88,0.0,0.91226,6e-05,9.97814]
[1777860334045,40.57,79834.88,0.0,0.91257,6e-05,9.95277]
[1777860336059,40.57,79810.81,0.0,0.91103,6e-05,10.07967]
[1777860337065,40.58,79812.9,0.0,0.91115,6e-05,10.06955]
[1777860338072,40.58,79818.86,0.0,0.91152,6e-05,10.03894]
[1777860339080,40.58,79811.24,0.0,0.91103,6e-05,10.07952]
[1777860340088,40.58,79804.41,0.0,0.91059,6e-05,10.11598]
[1777860341094,40.58,79799.6,0.0,0.91027,6e-05,10.14187]
[1777860342100,40.58,79790.83,0.0,0.90971,6e-05,10.1885]
[1777860343109,40.59,79782.11,0.0,0.90914,6e-05,10.23488]
[1777860344117,40.59,79780.43,0.0,0.90902,6e-05,10.24426]
[1777860346145,40.59,79775.21,0.0,0.90867,6e-05,10.27278]
[1777860350170,40.59,79751.4,0.0,0.9071,7e-05,10.40038]
[1777860351179,40.59,79743.16,0.0,0.90656,7e-05,10.44432]
[1777860352184,40.6,79742.49,0.0,0.90651,7e-05,10.44813]
[1777860355208,40.6,79736.93,0.0,0.90613,7e-05,10.47834]
[1777860357220,40.6,79734.44,0.0,0.90596,7e-05,10.49194]
[1777860359235,40.6,79719.66,0.0,0.90498,7e-05,10.57083]
[1777860360242,40.6,79718.99,0.0,0.90493,7e-05,10.57446]
[1777860361248,40.6,79713.48,0.0,0.90457,7e-05,10.60387]
[1777860362256,40.6,79729.3,0.0,0.90562,7e-05,10.51967]
[1777860363271,40.6,79744.59,0.0,0.90663,7e-05,10.43868]
[1777860364270,40.6,79748.37,0.0,0.90687,7e-05,10.41891]
[1777860365279,40.6,79755.65,0.0,0.90734,7e-05,10.38069]
[1777860366287,40.6,79754.95,0.0,0.90729,7e-05,10.38473]
[1777860368301,40.6,79732.19,0.0,0.90579,7e-05,10.50594]
[1777860369307,40.6,79732.78,0.0,0.90583,7e-05,10.50297]
[1777860370322,40.6,79746.48,0.0,0.90673,7e-05,10.4305]
[1777860371325,40.6,79750.12,0.0,0.90696,7e-05,10.4115]
[1777860372332,40.6,79758.67,0.0,0.90752,7e-05,10.36661]
[1777860373338,40.61,79759.97,0.0,0.9076,7e-05,10.36012]
[1777860375362,40.61,79766.55,0.0,0.90802,6e-05,10.32586]
[1777860380396,40.61,79770.55,0.0,0.90827,6e-05,10.30604]
[1777860382412,40.61,79780.48,0.0,0.9089,6e-05,10.25469]
[1777860383417,40.61,79797.78,0.0,0.91001,6e-05,10.16414]
[1777860384424,40.61,79802.56,0.0,0.91031,6e-05,10.13943]
[1777860386450,40.61,79787.02,0.0,0.9093,6e-05,10.22185]
[1777860387448,40.62,79780.23,0.0,0.90886,6e-05,10.25807]
[1777860388455,40.62,79780.66,0.0,0.90888,6e-05,10.25632]
[1777860393490,40.62,79783.11,0.0,0.90905,6e-05,10.24048]
[1777860394496,40.62,79777.74,0.0,0.9087,6e-05,10.26891]
[1777860397517,40.62,79771.71,0.0,0.90831,6e-05,10.30117]
[1777860398524,40.62,79767.62,0.0,0.90804,6e-05,10.32314]
[1777860400539,40.62,79767.67,0.0,0.90804,6e-05,10.32334]
[1777860401554,40.62,79775.37,0.0,0.90853,6e-05,10.28288]
[1777860402553,40.62,79778.99,0.0,0.90877,6e-05,10.26398]
[1777860407592,40.63,79777.7,0.0,0.90867,6e-05,10.27142]
[1777860409607,40.63,79776.39,0.0,0.90859,6e-05,10.27851]
[1777860410623,40.63,79789.83,0.0,0.90945,6e-05,10.20805]
[1777860411621,40.63,79804.36,0.0,0.91038,6e-05,10.13185]
[1777860412633,40.63,79814.48,0.0,0.91102,6e-05,10.07933]
[1777860413640,40.63,79816.18,0.0,0.91112,6e-05,10.07083]
[1777860415650,40.63,79806.92,0.0,0.91053,6e-05,10.1199]
[1777860416660,40.63,79808.69,0.0,0.91064,6e-05,10.11065]
[1777860417664,40.63,79811.97,0.0,0.91085,6e-05,10.09358]
[1777860422701,40.63,79818.07,0.0,0.91123,6e-05,10.06203]
[1777860425722,40.63,79808.15,0.0,0.91059,6e-05,10.11471]
[1777860427752,40.63,79802.27,0.0,0.91021,6e-05,10.14576]
[1777860428744,40.63,79795.72,0.0,0.90979,6e-05,10.1803]
[1777860433780,40.63,79796.36,0.0,0.90983,6e-05,10.17724]
[1777860436801,40.64,79762.81,0.0,0.90765,7e-05,10.3547]
[1777860437810,40.64,79752.53,0.0,0.90698,7e-05,10.40922]
[1777860442846,40.64,79760.37,0.0,0.90748,7e-05,10.36889]
[1777860443852,40.64,79776.55,0.0,0.90852,6e-05,10.28376]
[1777860444858,40.64,79766.04,0.0,0.90784,7e-05,10.33942]
[1777860445865,40.64,79778.18,0.0,0.90862,6e-05,10.27563]
[1777860446872,40.64,79783.76,0.0,0.90898,6e-05,10.24646]
[1777860449895,40.64,79770.43,0.0,0.90812,6e-05,10.3169]
[1777860451909,40.64,79765.4,0.0,0.90782,7e-05,10.33975]
[1777860453922,40.65,79776.38,0.0,0.90852,6e-05,10.28279]
[1777860458956,40.65,79779.36,0.0,0.9087,6e-05,10.26825]
[1777860460975,40.65,79787.31,0.0,0.9092,6e-05,10.22679]
[1777860463992,40.65,79781.94,0.0,0.90886,6e-05,10.25488]
[1777860466006,40.65,79774.35,0.0,0.90837,6e-05,10.295]
[1777860468026,40.65,79782.43,0.0,0.90889,6e-05,10.25215]
[1777860473055,40.65,79775.75,0.0,0.90847,6e-05,10.28696]
[1777860476081,40.65,79770.02,0.0,0.90808,6e-05,10.31798]
[1777860477084,40.65,79764.11,0.0,0.9077,7e-05,10.34945]
[1777860480112,40.65,79776.13,0.0,0.90847,6e-05,10.28697]
[1777860482120,40.65,79766.45,0.0,0.90785,6e-05,10.33737]
[1777860484133,40.65,79775.36,0.0,0.90843,6e-05,10.28983]
[1777860485145,40.65,79795.3,0.0,0.90971,6e-05,10.1853]
[1777860486148,40.65,79799.4,0.0,0.90997,6e-05,10.16408]
[1777860487157,40.65,79808.75,0.0,0.91056,6e-05,10.1155]
[1777860488161,40.65,79808.73,0.0,0.91056,6e-05,10.11594]
[1777860489168,40.65,79791.72,0.0,0.90947,6e-05,10.2052]
[1777860490181,40.65,79781.01,0.0,0.90878,6e-05,10.26125]
[1777860491183,40.65,79782.74,0.0,0.9089,6e-05,10.25196]
[1777860494203,40.65,79788.96,0.0,0.9093,6e-05,10.21876]
[1777860495212,40.65,79783.61,0.0,0.90896,6e-05,10.24669]
[1777860497224,40.65,79761.32,0.0,0.90751,7e-05,10.36462]
[1777860498232,40.65,79758.56,0.0,0.90732,7e-05,10.3795]
[1777860499239,40.65,79765.33,0.0,0.90777,7e-05,10.34375]
[1777860500255,40.65,79767.03,0.0,0.90788,6e-05,10.33479]
[1777860502263,40.65,79787.24,0.0,0.90919,6e-05,10.22828]
[1777860503269,40.65,79788.53,0.0,0.90927,6e-05,10.22138]
[1777860508306,40.65,79786.26,0.0,0.90913,6e-05,10.23265]
[1777860512335,40.65,79774.58,0.0,0.90842,6e-05,10.28911]
[1777860513342,40.65,79770.19,0.0,0.90814,6e-05,10.31199]
[1777860517370,40.65,79775.78,0.0,0.90851,6e-05,10.28172]
[1777860519384,40.65,79770.07,0.0,0.90814,6e-05,10.3121]
[1777860520390,40.65,79762.66,0.0,0.90765,7e-05,10.35125]
[1777860521397,40.65,79760.91,0.0,0.90754,7e-05,10.36053]
[1777860523412,40.65,79757.27,0.0,0.9073,7e-05,10.37978]
[1777860528447,40.65,79760.78,0.0,0.90754,7e-05,10.36044]
[1777860529453,40.64,79759.6,0.0,0.90747,7e-05,10.36634]
[1777860534558,40.64,79765.18,0.0,0.90785,7e-05,10.3356]
[1777860535564,40.64,79763.88,0.0,0.90776,7e-05,10.34215]
[1777860537579,40.64,79758.69,0.0,0.90743,7e-05,10.36889]
[1777860540601,40.64,79766.03,0.0,0.90792,6e-05,10.32918]
[1777860543621,40.64,79775.47,0.0,0.90855,6e-05,10.27864]
[1777860544630,40.64,79784.09,0.0,0.9091,6e-05,10.23348]
[1777860545638,40.64,79790.55,0.0,0.90952,6e-05,10.19947]
[1777860546645,40.64,79800.73,0.0,0.91017,6e-05,10.14611]
[1777860547648,40.64,79825.0,0.0,0.91171,6e-05,10.0196]
[1777860548657,40.64,79829.51,0.0,0.91199,6e-05,9.99636]
[1777860550670,40.64,79832.51,0.0,0.91217,6e-05,9.98095]
[1777860552684,40.64,79818.05,0.0,0.91126,6e-05,10.05626]
[1777860553691,40.64,79810.68,0.0,0.91079,6e-05,10.09481]
[1777860554700,40.64,79814.31,0.0,0.91102,6e-05,10.07596]
[1777860556712,40.64,79820.65,0.0,0.91142,6e-05,10.0432]
[1777860557718,40.64,79820.38,0.0,0.9114,6e-05,10.04478]
[1777860559733,40.64,79825.75,0.0,0.91174,6e-05,10.01721]
[1777860560740,40.64,79827.91,0.0,0.91187,6e-05,10.00621]
[1777860562758,40.64,79835.03,0.0,0.91231,6e-05,9.96979]
[1777860563771,40.64,79842.82,0.0,0.91279,6e-05,9.92975]
[1777860564776,40.64,79859.51,0.0,0.91382,6e-05,9.8439]
[1777860565783,40.64,79853.67,0.0,0.91346,6e-05,9.87453]
[1777860567802,40.64,79844.68,0.0,0.9129,6e-05,9.92124]
[1777860568809,40.65,79834.58,0.0,0.91226,6e-05,9.97424]
[1777860570821,40.65,79841.77,0.0,0.9127,6e-05,9.93765]
[1777860574850,40.65,79852.28,0.0,0.91337,6e-05,9.8801]
[1777860575858,40.65,79863.02,0.0,0.91403,6e-05,9.82514]
[1777860576864,40.65,79860.29,0.0,0.91386,6e-05,9.83972]
[1777860577871,40.66,79856.58,0.0,0.91357,6e-05,9.86388]
[1777860579885,40.67,79847.87,0.0,0.91297,6e-05,9.91354]
[1777860581784,40.67,79860.21,0.0,0.91373,6e-05,9.85025]
[1777860581898,40.68,79860.21,0.0,0.91373,6e-05,9.85071]
[1777860583912,40.68,79867.16,0.0,0.91415,6e-05,9.81589]
[1777860584919,40.68,79882.73,0.0,0.91509,6e-05,9.73656]
[1777860585926,40.68,79891.51,0.0,0.91562,6e-05,9.69212]
[1777860587941,40.68,79904.25,0.0,0.91638,6e-05,9.62843]
[1777860588947,40.68,79915.31,0.0,0.91704,6e-05,9.57267]
[1777860591872,40.69,79924.68,0.0,0.91759,6e-05,9.52601]
[1777860591970,40.69,79924.68,0.0,0.91758,6e-05,9.52664]
[1777860592992,40.69,79939.53,0.0,0.91845,6e-05,9.45203]
[1777860598030,40.74,79942.7,0.0,0.91838,6e-05,9.45919]
[1777860601046,40.79,79937.15,0.0,0.91782,6e-05,9.50698]
[1777860602052,40.79,79945.52,0.0,0.91831,6e-05,9.46522]
[1777860605078,40.82,79938.79,0.0,0.91777,6e-05,9.51131]
[1777860606085,40.82,79928.86,0.0,0.91718,6e-05,9.56153]
[1777860607092,40.82,79920.83,0.0,0.91669,6e-05,9.60354]
[1777860610116,40.82,79913.4,0.0,0.91621,6e-05,9.64355]
[1777860613135,40.83,79922.23,0.0,0.91673,6e-05,9.60035]
[1777860614142,40.83,79928.96,0.0,0.91712,6e-05,9.56676]
[1777860616154,40.83,79918.45,0.0,0.91648,6e-05,9.62098]
[1777860621190,40.84,79910.71,0.0,0.91599,6e-05,9.6624]
[1777860626225,40.85,79900.28,0.0,0.91531,6e-05,9.72032]
[1777860627234,40.85,79886.68,0.0,0.91447,6e-05,9.79034]
[1777860629254,40.85,79894.44,0.0,0.91493,6e-05,9.75186]
[1777860633286,40.86,79898.73,0.0,0.91519,6e-05,9.72821]
[1777860634281,40.87,79889.69,0.0,0.91458,6e-05,9.78017]
[1777860635289,40.88,79883.92,0.0,0.91416,6e-05,9.81486]
[1777860640327,40.89,79880.44,0.0,0.91392,6e-05,9.83531]
[1777860642339,40.9,79858.91,0.0,0.91254,6e-05,9.95053]
[1777860643347,40.9,79844.66,0.0,0.91164,6e-05,10.02428]
[1777860644357,40.9,79844.49,0.0,0.91163,6e-05,10.02565]
[1777860645364,40.9,79854.91,0.0,0.91228,6e-05,9.97205]
[1777860646370,40.9,79848.27,0.0,0.91186,6e-05,10.00654]
[1777860647378,40.9,79842.14,0.0,0.91147,6e-05,10.03871]
[1777860648383,40.9,79837.75,0.0,0.91119,6e-05,10.06155]
[1777860650402,40.9,79834.69,0.0,0.911,6e-05,10.07759]
[1777860652416,40.9,79811.42,0.0,0.90952,6e-05,10.19855]
[1777860653424,40.9,79810.84,0.0,0.90949,6e-05,10.20147]
[1777860656442,40.9,79804.49,0.0,0.90909,6e-05,10.23417]
[1777860661476,40.9,79804.64,0.0,0.9091,6e-05,10.23299]
[1777860665504,40.9,79794.32,0.0,0.90844,6e-05,10.28655]
[1777860666511,40.9,79792.46,0.0,0.90832,6e-05,10.29638]
[1777860671549,40.9,79802.4,0.0,0.90895,6e-05,10.24494]
[1777860672553,40.9,79810.9,0.0,0.9095,6e-05,10.20045]
[1777860673560,40.9,79813.08,0.0,0.90964,6e-05,10.18897]
[1777860674568,40.9,79824.78,0.0,0.91038,6e-05,10.12806]
[1777860675575,40.9,79833.4,0.0,0.91093,6e-05,10.08335]
[1777860676581,40.9,79832.43,0.0,0.91087,6e-05,10.08842]
[1777860677588,40.9,79848.43,0.0,0.91187,6e-05,10.00574]
[1777860678595,40.9,79863.39,0.0,0.9128,6e-05,9.92884]
[1777860679605,40.9,79868.28,0.0,0.9131,6e-05,9.90399]
[1777860681616,40.9,79865.22,0.0,0.9129,6e-05,9.92039]
[1777860682623,40.9,79866.48,0.0,0.91297,6e-05,9.91421]
[1777860685644,40.91,79874.72,0.0,0.91347,6e-05,9.8728]
[1777860690685,40.91,79871.1,0.0,0.91323,6e-05,9.89302]
[1777860692697,40.91,79877.24,0.0,0.91363,6e-05,9.85778]
[1777860693704,40.91,79883.14,0.0,0.91399,6e-05,9.82791]
[1777860695722,40.91,79899.6,0.0,0.91499,6e-05,9.74462]
[1777860696726,40.91,79912.58,0.0,0.91577,6e-05,9.67889]
[1777860697732,40.91,79913.53,0.0,0.91582,6e-05,9.6745]
[1777860701765,40.92,79922.41,0.0,0.91633,6e-05,9.63176]
[1777860702772,40.92,79932.05,0.0,0.9169,6e-05,9.58365]
[1777860703779,40.92,79933.15,0.0,0.91696,6e-05,9.57867]
[1777860704787,40.92,79924.59,0.0,0.91644,6e-05,9.62257]
[1777860705794,40.93,79913.64,0.0,0.91577,6e-05,9.67882]
[1777860706805,40.93,79908.89,0.0,0.91548,6e-05,9.70359]
[1777860707807,40.93,79890.91,0.0,0.91438,6e-05,9.79581]
[1777860708815,40.93,79888.58,0.0,0.91423,6e-05,9.80817]
[1777860710829,40.93,79895.75,0.0,0.91466,6e-05,9.77248]
[1777860711835,40.93,79903.63,0.0,0.91513,6e-05,9.73282]
[1777860712842,40.93,79905.97,0.0,0.91527,6e-05,9.72147]
[1777860716870,40.94,79899.25,0.0,0.91483,6e-05,9.75794]
[1777860720937,40.94,79907.05,0.0,0.91528,6e-05,9.72037]
[1777860722924,40.95,79912.91,0.0,0.91562,6e-05,9.69156]
[1777860724937,40.95,79930.84,0.0,0.91669,6e-05,9.60161]
[1777860725947,40.95,79928.12,0.0,0.91652,6e-05,9.61595]
[1777860726951,40.95,79921.43,0.0,0.91611,6e-05,9.65041]
[1777860727959,40.95,79918.27,0.0,0.91592,6e-05,9.66696]
[1777860729973,40.96,79918.08,0.0,0.91589,6e-05,9.66909]
[1777860731987,40.96,79907.53,0.0,0.91524,6e-05,9.72387]
[1777860732993,40.96,79914.22,0.0,0.91564,6e-05,9.6905]
[1777860734000,40.96,79919.43,0.0,0.91594,6e-05,9.66474]
[1777860735017,40.96,79917.06,0.0,0.91579,6e-05,9.67748]
[1777860740042,40.97,79915.66,0.0,0.91567,6e-05,9.68813]
[1777860745079,40.98,79915.29,0.0,0.9156,6e-05,9.69352]
[1777860747093,40.98,79928.65,0.0,0.91639,6e-05,9.62727]
[1777860748104,40.98,79933.42,0.0,0.91666,6e-05,9.60443]
[1777860753135,40.99,79932.49,0.0,0.91661,6e-05,9.6074]
[1777860754142,40.99,79942.02,0.0,0.91716,6e-05,9.56063]
[1777860755149,40.99,79947.29,0.0,0.91747,6e-05,9.53408]
[1777860756158,41.0,79919.35,0.0,0.9158,6e-05,9.676]
[1777860757168,41.0,79914.71,0.0,0.91551,6e-05,9.70024]
[1777860758174,41.0,79904.42,0.0,0.91488,6e-05,9.75321]
[1777860759180,41.0,79903.29,0.0,0.9148,6e-05,9.75954]
[1777860764221,41.01,79900.79,0.0,0.91461,6e-05,9.7758]
[1777860769256,41.01,79902.97,0.0,0.91471,6e-05,9.76759]
[1777860774291,41.02,79906.52,0.0,0.91489,6e-05,9.75225]
[1777860779327,41.03,79909.34,0.0,0.91503,6e-05,9.74105]
[1777860784360,41.04,79913.54,0.0,0.91524,6e-05,9.72298]
[1777860789401,41.04,79913.62,0.0,0.91521,6e-05,9.72572]
[1777860794437,41.05,79910.25,0.0,0.91497,6e-05,9.74583]
[1777860799471,41.06,79904.02,0.0,0.91456,6e-05,9.78014]
[1777860804506,41.06,79902.22,0.0,0.91442,6e-05,9.7918]
[1777860809543,41.07,79907.63,0.0,0.91472,6e-05,9.7668]
[1777860810549,41.07,79913.17,0.0,0.91505,6e-05,9.73921]
[1777860811555,41.07,79914.21,0.0,0.91514,6e-05,9.73024]
[1777860813569,41.07,79922.36,0.0,0.91562,6e-05,9.69017]
[1777860818605,41.12,79921.04,0.0,0.91531,6e-05,9.71659]
[1777860823641,41.16,79920.61,0.0,0.91507,6e-05,9.73741]
[1777860828675,41.17,79920.84,0.0,0.91505,6e-05,9.73906]
[1777860833710,41.17,79919.46,0.0,0.91493,6e-05,9.74874]
[1777860838746,41.18,79920.65,0.0,0.91498,6e-05,9.74525]
[1777860843782,41.18,79914.76,0.0,0.91459,6e-05,9.77755]
[1777860848816,41.19,79919.54,0.0,0.91485,6e-05,9.75559]
[1777860851837,41.19,79924.13,0.0,0.91511,6e-05,9.73389]
[1777860856872,41.2,79922.13,0.0,0.91496,6e-05,9.74668]
[1777860861907,41.21,79914.04,0.0,0.91444,6e-05,9.79029]
[1777860862913,41.21,79913.39,0.0,0.9144,6e-05,9.79406]
[1777860867949,41.21,79912.87,0.0,0.91434,6e-05,9.79905]
[1777860872983,41.22,79916.61,0.0,0.91457,6e-05,9.77817]
[1777860878018,41.22,79918.7,0.0,0.91467,6e-05,9.77002]
[1777860883053,41.23,79922.46,0.0,0.91486,6e-05,9.75345]
[1777860888089,41.23,79923.85,0.0,0.91492,6e-05,9.7489]
[1777860893124,41.24,79923.67,0.0,0.91488,6e-05,9.75222]
[1777860898158,41.25,79925.31,0.0,0.91495,6e-05,9.74622]
[1777860903194,41.25,79927.41,0.0,0.91505,6e-05,9.7379]
[1777860908230,41.26,79922.95,0.0,0.91476,6e-05,9.76269]
[1777860913286,41.26,79923.1,0.0,0.91474,6e-05,9.76459]
[1777860918322,41.27,79920.31,0.0,0.91455,6e-05,9.78052]
[1777860919327,41.27,79913.68,0.0,0.91413,6e-05,9.81494]
[1777860921244,41.27,79900.91,0.0,0.91335,6e-05,9.88016]
[1777860922348,41.27,79890.07,0.0,0.91268,6e-05,9.93565]
[1777860923356,41.27,79901.52,0.0,0.91338,6e-05,9.87788]
[1777860924365,41.27,79914.28,0.0,0.91415,6e-05,9.81352]
[1777860927383,41.27,79900.11,0.0,0.91328,6e-05,9.8866]
[1777860928393,41.27,79888.39,0.0,0.91256,6e-05,9.94632]
[1777860931414,41.28,79898.44,0.0,0.9132,6e-05,9.89122]
[1777860935440,41.28,79906.89,0.0,0.9137,6e-05,9.84967]
[1777860938462,41.28,79913.15,0.0,0.91407,6e-05,9.81911]
[1777860941483,41.28,79918.51,0.0,0.91438,6e-05,9.79326]
[1777860946517,41.29,79916.14,0.0,0.91421,6e-05,9.8074]
[1777860951554,41.29,79915.84,0.0,0.91417,6e-05,9.81093]
[1777860954577,41.3,79921.82,0.0,0.91451,6e-05,9.78193]
[1777860959613,41.3,79925.57,0.0,0.91471,6e-05,9.76519]
[1777860964646,41.31,79926.2,0.0,0.91473,6e-05,9.76422]
[1777860969681,41.31,79924.59,0.0,0.9146,6e-05,9.77464]
[1777860974720,41.32,79892.66,0.0,0.91263,6e-05,9.93882]
[1777860975723,41.32,79873.73,0.0,0.91146,6e-05,10.03564]
[1777860976730,41.32,79874.68,0.0,0.91152,6e-05,10.03082]
[1777860977737,41.32,79868.42,0.0,0.91113,6e-05,10.06291]
[1777860978744,41.32,79866.02,0.0,0.91098,6e-05,10.07521]
[1777860979751,41.32,79859.42,0.0,0.91057,6e-05,10.10903]
[1777860980758,41.32,79858.32,0.0,0.9105,6e-05,10.1146]
[1777860983779,41.32,79844.93,0.0,0.90966,6e-05,10.18354]
[1777860984787,41.32,79839.17,0.0,0.90929,6e-05,10.21332]
[1777860985795,41.32,79834.56,0.0,0.909,6e-05,10.23715]
[1777860986803,41.32,79820.02,0.0,0.90808,6e-05,10.31232]
[1777860987807,41.32,79802.64,0.0,0.90696,6e-05,10.40237]
[1777860988814,41.32,79799.31,0.0,0.90675,6e-05,10.41945]
[1777860992847,41.32,79795.34,0.0,0.90654,6e-05,10.43471]
[1777860994870,41.31,79801.37,0.0,0.90693,6e-05,10.40286]
[1777860996874,41.31,79818.21,0.0,0.90802,6e-05,10.31479]
[1777860998889,41.31,79819.51,0.0,0.90812,6e-05,10.30729]
[1777861003925,41.31,79818.22,0.0,0.90806,6e-05,10.31223]
[1777861007953,41.31,79812.87,0.0,0.90772,6e-05,10.33955]
[1777861008961,41.31,79804.43,0.0,0.90718,6e-05,10.38329]
[1777861009968,41.31,79800.0,0.0,0.90689,6e-05,10.40617]
[1777861011982,41.3,79796.93,0.0,0.9067,6e-05,10.42176]
[1777861015003,41.31,79789.49,0.0,0.90621,6e-05,10.46093]
[1777861020043,41.31,79789.36,0.0,0.9062,6e-05,10.46207]
[1777861024066,41.31,79786.56,0.0,0.90602,6e-05,10.47621]
[1777861029101,41.31,79786.9,0.0,0.90604,6e-05,10.47443]
[1777861034137,41.31,79802.51,0.0,0.90705,6e-05,10.39354]
[1777861035143,41.31,79811.53,0.0,0.90763,6e-05,10.34653]
[1777861036150,41.31,79810.01,0.0,0.90754,6e-05,10.35431]
[1777861040177,41.3,79802.24,0.0,0.90704,6e-05,10.39425]
[1777861041184,41.3,79802.15,0.0,0.90704,6e-05,10.39455]
[1777861046221,41.31,79802.09,0.0,0.90703,6e-05,10.39538]
[1777861051256,41.31,79799.27,0.0,0.90687,6e-05,10.40658]
[1777861055284,41.31,79804.57,0.0,0.9072,6e-05,10.37967]
[1777861060320,41.31,79803.39,0.0,0.90711,6e-05,10.38682]
[1777861065353,41.31,79801.82,0.0,0.907,6e-05,10.396]
[1777861070400,41.32,79816.1,0.0,0.9079,6e-05,10.32301]
[1777861071405,41.32,79850.67,0.0,0.91009,6e-05,10.14492]
[1777861072409,41.32,79861.53,0.0,0.91077,6e-05,10.08939]
[1777861073416,41.32,79858.78,0.0,0.91059,6e-05,10.10381]
[1777861078457,41.32,79861.59,0.0,0.91074,6e-05,10.09193]
[1777861080469,41.33,79860.25,0.0,0.91064,6e-05,10.10015]
[1777861082376,41.33,79862.76,0.0,0.91078,6e-05,10.08856]
[1777861083496,41.33,79870.7,0.0,0.91126,6e-05,10.0493]
[1777861085505,41.34,79878.47,0.0,0.91173,6e-05,10.01032]
[1777861086513,41.34,79884.2,0.0,0.91207,6e-05,9.98269]
[1777861089540,41.38,79892.58,0.0,0.91237,6e-05,9.95801]
[1777861091555,41.42,79886.56,0.0,0.91181,6e-05,10.00487]
[1777861096593,41.44,79884.88,0.0,0.91159,6e-05,10.02305]
[1777861097599,41.46,79893.62,0.0,0.91203,6e-05,9.98719]
[1777861101628,41.51,79921.17,0.0,0.91344,6e-05,9.87064]
[1777861102635,41.52,79925.29,0.0,0.91367,6e-05,9.85141]
[1777861107669,41.53,79927.39,0.0,0.91375,6e-05,9.8453]
[1777861112709,41.54,79928.4,0.0,0.91378,6e-05,9.84072]
[1777861117744,41.55,79925.44,0.0,0.91355,6e-05,9.86035]
[1777861120773,41.57,79913.88,0.0,0.91273,6e-05,9.92871]
[1777861121776,41.58,79907.33,0.0,0.91232,6e-05,9.96261]
[1777861123794,41.59,79891.77,0.0,0.91127,6e-05,10.04918]
[1777861124799,41.59,79878.6,0.0,0.91045,6e-05,10.11674]
[1777861125817,41.6,79873.57,0.0,0.91013,6e-05,10.14286]
[1777861127820,41.6,79882.3,0.0,0.91066,6e-05,10.09935]
[1777861129838,41.6,79868.07,0.0,0.90976,6e-05,10.17288]
[1777861130844,41.6,79862.97,0.0,0.90945,6e-05,10.19896]
[1777861131851,41.6,79853.25,0.0,0.90882,6e-05,10.24955]
[1777861132857,41.6,79854.31,0.0,0.90889,6e-05,10.24442]
[1777861137893,41.61,79848.68,0.0,0.90851,6e-05,10.27481]
[1777861138900,41.61,79841.22,0.0,0.90804,6e-05,10.3134]
[1777861139909,41.61,79837.86,0.0,0.90782,6e-05,10.33088]
[1777861141926,41.61,79858.42,0.0,0.9091,6e-05,10.22759]
[1777861142930,41.61,79860.72,0.0,0.90924,6e-05,10.21615]
[1777861144943,41.62,79855.04,0.0,0.90887,6e-05,10.24595]
[1777861149978,41.62,79858.88,0.0,0.90909,6e-05,10.22802]
[1777861154007,41.62,79839.67,0.0,0.90786,6e-05,10.32798]
[1777861155018,41.62,79831.61,0.0,0.90734,6e-05,10.36966]
[1777861156022,41.62,79828.08,0.0,0.90712,6e-05,10.38798]
[1777861158038,41.62,79818.83,0.0,0.90652,6e-05,10.43591]
[1777861159042,41.62,79810.97,0.0,0.90602,6e-05,10.47657]
[1777861160048,41.62,79813.4,0.0,0.90617,6e-05,10.46397]
[1777861161057,41.62,79820.82,0.0,0.90665,6e-05,10.42563]
[1777861162070,41.62,79823.93,0.0,0.90685,6e-05,10.40962]
[1777861167102,41.62,79829.13,0.0,0.90718,6e-05,10.38317]
[1777861169118,41.62,79835.33,0.0,0.90757,6e-05,10.35139]
[1777861170129,41.63,79840.54,0.0,0.9079,6e-05,10.32471]
[1777861171131,41.63,79846.68,0.0,0.90832,6e-05,10.28898]
[1777861172145,41.63,79852.34,0.0,0.90868,6e-05,10.2598]
[1777861173150,41.62,79858.91,0.0,0.9091,6e-05,10.22572]
[1777861174155,41.62,79862.73,0.0,0.90934,6e-05,10.20582]
[1777861176166,41.62,79870.4,0.0,0.90983,6e-05,10.1663]
[1777861177174,41.62,79882.68,0.0,0.9106,6e-05,10.1034]
[1777861178180,41.62,79892.27,0.0,0.91119,6e-05,10.05444]
[1777861179188,41.62,79898.95,0.0,0.91161,6e-05,10.02041]
[1777861184224,41.62,79895.21,0.0,0.91138,6e-05,10.03927]
[1777861186238,41.62,79888.95,0.0,0.91098,6e-05,10.07152]
[1777861188252,41.62,79880.72,0.0,0.91047,6e-05,10.11375]
[1777861190265,41.62,79874.47,0.0,0.91008,6e-05,10.14586]
[1777861193287,41.62,79868.43,0.0,0.9097,6e-05,10.17696]
[1777861198322,41.63,79873.34,0.0,0.91,6e-05,10.15236]
[1777861203358,41.63,79879.94,0.0,0.9104,6e-05,10.11943]
[1777861205372,41.63,79886.5,0.0,0.9108,6e-05,10.08647]
[1777861210420,41.63,79897.94,0.0,0.9115,6e-05,10.02956]
[1777861211420,41.63,79899.91,0.0,0.91161,6e-05,10.0199]
[1777861215449,41.63,79894.83,0.0,0.91128,6e-05,10.04696]
[1777861217464,41.64,79920.18,0.0,0.91283,6e-05,9.91965]
[1777861222499,41.64,79924.47,0.0,0.91306,6e-05,9.90004]
[1777861227553,41.65,79924.85,0.0,0.91306,6e-05,9.90063]
[1777861229550,41.65,79902.49,0.0,0.91168,6e-05,10.01466]
[1777861230557,41.65,79907.82,0.0,0.912,6e-05,9.98797]
[1777861231564,41.65,79915.48,0.0,0.9125,6e-05,9.94525]
[1777861232572,41.65,79926.74,0.0,0.91318,6e-05,9.88883]
[1777861233581,41.65,79924.86,0.0,0.91306,6e-05,9.8988]
[1777861238614,41.66,79928.8,0.0,0.91327,6e-05,9.88128]
[1777861243534,41.7,79921.75,0.0,0.91264,6e-05,9.93453]
[1777861245663,41.72,79904.98,0.0,0.91151,6e-05,10.02729]
[1777861246671,41.72,79904.25,0.0,0.91146,6e-05,10.03158]
[1777861248685,41.72,79912.6,0.0,0.91196,6e-05,9.99049]
[1777861249693,41.72,79918.09,0.0,0.91229,6e-05,9.96339]
[1777861254727,41.73,79920.22,0.0,0.91239,6e-05,9.95553]
[1777861258755,41.73,79926.95,0.0,0.91278,6e-05,9.92286]
[1777861259763,41.74,79927.83,0.0,0.91283,6e-05,9.9188]
[1777861264798,41.74,79923.01,0.0,0.91251,6e-05,9.94489]
[1777861269842,41.74,79918.21,0.0,0.9122,6e-05,9.97087]
[1777861270840,41.75,79904.94,0.0,0.91138,6e-05,10.03861]
[1777861271851,41.75,79895.68,0.0,0.9108,6e-05,10.08609]
[1777861272860,41.75,79894.49,0.0,0.91072,6e-05,10.0926]
[1777861277896,41.75,79895.33,0.0,0.91075,6e-05,10.09066]
[1777861280914,41.76,79890.03,0.0,0.9104,6e-05,10.11892]
[1777861283939,41.76,79883.75,0.0,0.90999,6e-05,10.15245]
[1777861284944,41.76,79868.64,0.0,0.90905,6e-05,10.22944]
[1777861285955,41.76,79858.83,0.0,0.90843,6e-05,10.28]
[1777861286958,41.76,79846.14,0.0,0.90762,6e-05,10.34539]
[1777861288989,41.76,79837.09,0.0,0.90704,6e-05,10.39224]
[1777861290988,41.76,79831.04,0.0,0.90666,6e-05,10.42333]
[1777861293000,41.76,79823.11,0.0,0.90618,6e-05,10.45997]
[1777861295014,41.76,79835.06,0.0,0.90694,6e-05,10.39845]
[1777861299050,41.76,79843.05,0.0,0.90745,6e-05,10.35748]
[1777861300053,41.76,79852.08,0.0,0.90802,6e-05,10.31128]
[1777861301059,41.76,79860.92,0.0,0.90858,6e-05,10.2662]
[1777861302064,41.76,79859.03,0.0,0.90846,6e-05,10.27608]
[1777861306092,41.77,79836.65,0.0,0.90703,6e-05,10.39161]
[1777861307099,41.77,79828.16,0.0,0.90649,6e-05,10.43532]
[1777861308106,41.77,79827.52,0.0,0.90645,6e-05,10.43859]
[1777861313141,41.77,79835.28,0.0,0.90694,6e-05,10.39859]
[1777861315168,41.77,79840.14,0.0,0.90725,6e-05,10.37372]
[1777861316176,41.77,79865.32,0.0,0.90885,6e-05,10.24451]
[1777861317183,41.77,79861.26,0.0,0.90859,6e-05,10.26517]
[1777861319199,41.76,79858.09,0.0,0.9084,6e-05,10.28113]
[1777861323226,41.77,79852.68,0.0,0.90804,6e-05,10.30968]
[1777861325250,41.77,79875.58,0.0,0.90948,6e-05,10.19308]
[1777861326258,41.77,79881.34,0.0,0.90984,6e-05,10.16376]
[1777861328271,41.77,79874.19,0.0,0.90939,6e-05,10.20025]
[1777861331293,41.77,79868.48,0.0,0.90903,6e-05,10.22932]
[1777861333308,41.77,79876.56,0.0,0.90953,6e-05,10.18877]
[1777861337338,41.77,79866.63,0.0,0.90889,6e-05,10.24089]
[1777861338343,41.77,79865.8,0.0,0.90884,6e-05,10.24543]
[1777861343380,41.78,79864.54,0.0,0.90874,6e-05,10.25333]
[1777861348417,41.78,79860.57,0.0,0.90847,6e-05,10.27503]
[1777861353451,41.78,79852.06,0.0,0.90795,6e-05,10.31549]
[1777861355464,41.78,79848.26,0.0,0.90771,6e-05,10.33538]
[1777861356471,41.78,79842.51,0.0,0.90734,6e-05,10.36506]
[1777861357478,41.79,79829.81,0.0,0.90653,6e-05,10.43045]
[1777861358485,41.79,79826.25,0.0,0.9063,6e-05,10.44882]
[1777861359493,41.79,79818.94,0.0,0.90583,6e-05,10.48682]
[1777861360499,41.79,79815.76,0.0,0.90562,6e-05,10.50349]
[1777861361506,41.79,79808.26,0.0,0.90513,6e-05,10.54246]
[1777861362513,41.79,79803.48,0.0,0.90482,6e-05,10.56735]
[1777861366541,41.79,79808.74,0.0,0.90515,6e-05,10.54076]
[1777861368554,41.79,79815.05,0.0,0.90555,6e-05,10.50852]
[1777861369563,41.79,79822.64,0.0,0.90604,6e-05,10.46928]
[1777861370571,41.79,79822.39,0.0,0.90603,6e-05,10.47051]
[1777861375603,41.79,79825.7,0.0,0.90625,6e-05,10.45321]
[1777861380639,41.79,79826.22,0.0,0.90628,6e-05,10.45041]
[1777861385694,41.79,79822.7,0.0,0.90606,6e-05,10.46832]
[1777861387692,41.79,79814.26,0.0,0.90552,6e-05,10.51165]
[1777861389705,41.79,79807.69,0.0,0.90509,6e-05,10.54525]
[1777861394743,41.78,79803.42,0.0,0.90483,6e-05,10.56638]
[1777861396754,41.79,79796.02,0.0,0.90435,7e-05,10.60483]
[1777861401795,41.78,79798.21,0.0,0.90449,7e-05,10.59336]
[1777861405817,41.78,79788.58,0.0,0.90388,7e-05,10.6422]
[1777861410853,41.78,79787.78,0.0,0.90384,7e-05,10.64473]
[1777861411860,41.78,79778.53,0.0,0.90327,7e-05,10.68824]
[1777861412870,41.78,79770.01,0.0,0.90272,7e-05,10.73208]
[1777861416897,41.77,79755.33,0.0,0.90177,7e-05,10.80692]
[1777861421930,41.77,79758.19,0.0,0.90197,7e-05,10.79055]
[1777861424950,41.77,79765.1,0.0,0.90245,7e-05,10.75298]
[1777861425958,41.76,79772.35,0.0,0.90294,7e-05,10.71479]
[1777861427971,41.76,79777.67,0.0,0.9033,7e-05,10.68632]
[1777861433006,41.76,79779.19,0.0,0.90342,7e-05,10.67653]
[1777861435022,41.76,79771.98,0.0,0.90295,7e-05,10.71355]
[1777861436028,41.76,79765.17,0.0,0.9025,7e-05,10.74916]
[1777861440067,41.76,79759.27,0.0,0.9021,7e-05,10.7804]
[1777861441062,41.76,79753.24,0.0,0.9017,7e-05,10.81195]
[1777861446098,41.76,79758.84,0.0,0.90207,7e-05,10.783]
[1777861451133,41.76,79762.49,0.0,0.9023,7e-05,10.76454]
[1777861455161,41.76,79756.29,0.0,0.90189,7e-05,10.79719]
[1777861459189,41.76,79749.68,0.0,0.90145,7e-05,10.83192]
[1777861462220,41.76,79744.66,0.0,0.90111,7e-05,10.85816]
[1777861467250,41.76,79739.17,0.0,0.90075,7e-05,10.88663]
[1777861472283,41.76,79735.33,0.0,0.90053,7e-05,10.90196]
[1777861474297,41.76,79741.34,0.0,0.90093,7e-05,10.87034]
[1777861475306,41.76,79747.84,0.0,0.90137,7e-05,10.83633]
[1777861479334,41.76,79741.56,0.0,0.90095,7e-05,10.86915]
[1777861481348,41.76,79739.33,0.0,0.9008,7e-05,10.8807]
[1777861486382,41.76,79737.85,0.0,0.90071,7e-05,10.88806]
[1777861490411,41.76,79727.29,0.0,0.9,7e-05,10.94306]
[1777861491417,41.76,79729.21,0.0,0.90013,7e-05,10.93281]
[1777861496452,41.76,79721.43,0.0,0.89962,7e-05,10.97286]
[1777861497460,41.76,79719.23,0.0,0.89947,7e-05,10.9842]
[1777861501489,41.75,79713.14,0.0,0.89907,7e-05,11.01525]
[1777861502495,41.75,79697.63,0.0,0.89802,7e-05,11.09671]
[1777861503502,41.75,79694.15,0.0,0.89778,7e-05,11.11469]
[1777861505516,41.75,79687.79,0.0,0.89736,7e-05,11.14746]
[1777861507534,41.75,79681.95,0.0,0.89697,7e-05,11.17741]
[1777861508546,41.75,79675.91,0.0,0.89656,7e-05,11.2089]
[1777861509543,41.73,79666.35,0.0,0.89596,7e-05,11.25422]
[1777861510551,41.73,79661.76,0.0,0.89565,7e-05,11.27798]
[1777861511558,41.73,79656.7,0.0,0.89531,7e-05,11.30422]
[1777861516595,41.71,79662.2,0.0,0.89581,7e-05,11.26537]
[1777861518610,41.69,79665.65,0.0,0.89614,7e-05,11.2402]
[1777861523647,41.66,79663.15,0.0,0.89614,7e-05,11.23966]
[1777861525658,41.65,79668.23,0.0,0.89651,7e-05,11.2115]
[1777861526666,41.65,79687.11,0.0,0.89782,7e-05,11.11085]
[1777861527673,41.65,79689.36,0.0,0.89798,7e-05,11.09853]
[1777861531701,41.65,79697.19,0.0,0.89857,7e-05,11.05111]
[1777861536736,41.64,79691.34,0.0,0.89819,7e-05,11.08023]
[1777861540767,41.64,79683.32,0.0,0.89766,7e-05,11.1211]
[1777861541776,41.64,79671.88,0.0,0.89689,7e-05,11.18075]
[1777861543786,41.64,79665.37,0.0,0.89645,7e-05,11.21418]
[1777861545799,41.63,79658.54,0.0,0.89599,7e-05,11.24926]
[1777861550834,41.62,79655.33,0.0,0.89581,7e-05,11.26309]
[1777861555871,41.62,79657.57,0.0,0.89601,7e-05,11.24788]
[1777861560903,41.61,79657.17,0.0,0.89602,7e-05,11.24669]
[1777861564934,41.6,79634.09,0.0,0.89443,7e-05,11.36784]
[1777861565941,41.6,79622.15,0.0,0.89359,7e-05,11.43142]
[1777861566946,41.6,79633.05,0.0,0.89437,7e-05,11.37263]
[1777861567953,41.6,79637.68,0.0,0.8947,7e-05,11.34745]
[1777861571980,41.6,79641.37,0.0,0.89498,7e-05,11.32607]
[1777861573996,41.6,79647.71,0.0,0.89543,7e-05,11.29157]
[1777861575932,41.59,79653.98,0.0,0.89588,7e-05,11.25694]
[1777861577017,41.59,79659.43,0.0,0.89627,7e-05,11.22739]
[1777861579030,41.59,79672.99,0.0,0.89722,7e-05,11.15437]
[1777861583058,41.59,79678.49,0.0,0.89762,7e-05,11.12363]
[1777861588093,41.58,79678.41,0.0,0.89764,7e-05,11.12222]
[1777861593128,41.58,79677.39,0.0,0.89763,7e-05,11.12133]
[1777861598163,41.57,79675.34,0.0,0.89751,7e-05,11.13029]
[1777861602190,41.57,79681.8,0.0,0.89797,7e-05,11.09456]
[1777861604207,41.57,79693.3,0.0,0.89877,7e-05,11.03309]
[1777861605213,41.57,79702.68,0.0,0.89941,7e-05,10.98334]
[1777861606220,41.57,79713.45,0.0,0.90014,7e-05,10.92643]
[1777861608237,41.56,79718.6,0.0,0.9005,7e-05,10.89854]
[1777861613268,41.56,79724.42,0.0,0.90092,7e-05,10.86593]
[1777861616289,41.56,79738.62,0.0,0.90187,7e-05,10.79109]
[1777861617297,41.56,79745.22,0.0,0.90231,7e-05,10.75632]
[1777861618304,41.56,79750.35,0.0,0.90266,7e-05,10.72933]
[1777861621325,41.56,79755.49,0.0,0.903,7e-05,10.70211]
[1777861626377,41.56,79757.99,0.0,0.90317,7e-05,10.6886]
[1777861627373,41.56,79764.14,0.0,0.90358,7e-05,10.65644]
[1777861632406,41.56,79758.42,0.0,0.9032,7e-05,10.68627]
[1777861635429,41.56,79750.48,0.0,0.90267,7e-05,10.7285]
[1777861636434,41.56,79739.41,0.0,0.90193,7e-05,10.78664]
[1777861641470,41.56,79738.12,0.0,0.90184,7e-05,10.794]
[1777861644491,41.56,79727.67,0.0,0.90113,7e-05,10.8491]
[1777861647512,41.56,79714.08,0.0,0.90022,7e-05,10.92071]
[1777861648519,41.56,79708.76,0.0,0.89986,7e-05,10.94871]
[1777861650534,41.56,79703.22,0.0,0.89948,7e-05,10.97775]
[1777861655568,41.56,79697.69,0.0,0.89915,7e-05,11.00186]
[1777861660602,41.56,79694.26,0.0,0.89892,7e-05,11.01923]
[1777861665638,41.55,79703.42,0.0,0.89956,7e-05,10.97]
[1777861667652,41.55,79706.64,0.0,0.89978,7e-05,10.95283]
[1777861672689,41.55,79713.34,0.0,0.90024,7e-05,10.91703]
[1777861673702,41.55,79720.7,0.0,0.90074,7e-05,10.8782]
[1777861674709,41.55,79721.89,0.0,0.90082,7e-05,10.87194]
[1777861677730,41.55,79715.22,0.0,0.90038,7e-05,10.90608]
[1777861679744,41.55,79711.23,0.0,0.90011,7e-05,10.92697]
[1777861680751,41.55,79716.5,0.0,0.90047,7e-05,10.8991]
[1777861682764,41.55,79730.22,0.0,0.90139,7e-05,10.8268]
[1777861683772,41.55,79732.99,0.0,0.90158,7e-05,10.81229]
[1777861688807,41.55,79732.49,0.0,0.90154,7e-05,10.81494]
[1777861693841,41.55,79737.04,0.0,0.90185,7e-05,10.79112]
[1777861697871,41.55,79729.16,0.0,0.90133,7e-05,10.83195]
[1777861698876,41.55,79725.26,0.0,0.90107,7e-05,10.85251]
[1777861701899,41.55,79718.44,0.0,0.90061,7e-05,10.8884]
[1777861703914,41.55,79711.41,0.0,0.90013,7e-05,10.9254]
[1777861704919,41.55,79707.84,0.0,0.89989,7e-05,10.94405]
[1777861709953,41.55,79704.52,0.0,0.89967,7e-05,10.96109]
[1777861713982,41.55,79699.37,0.0,0.89936,7e-05,10.98336]
[1777861719029,41.54,79696.63,0.0,0.89918,7e-05,10.99718]
[1777861724051,41.54,79691.31,0.0,0.89883,7e-05,11.02461]
[1777861729087,41.54,79688.73,0.0,0.89866,7e-05,11.03746]
[1777861732108,41.54,79683.49,0.0,0.89831,7e-05,11.06465]
[1777861737144,41.54,79681.9,0.0,0.89821,7e-05,11.0721]
[1777861742176,41.53,79680.98,0.0,0.89817,7e-05,11.07584]
[1777861747214,41.53,79682.77,0.0,0.8983,7e-05,11.06522]
[1777861752252,41.53,79683.0,0.0,0.89833,7e-05,11.0629]
[1777861753256,41.53,79702.15,0.0,0.89965,7e-05,10.96114]
[1777861758290,41.53,79697.53,0.0,0.89934,7e-05,10.98484]
[1777861763326,41.53,79698.77,0.0,0.89943,7e-05,10.97774]
[1777861765340,41.52,79704.81,0.0,0.89984,7e-05,10.9457]
[1777861770374,41.52,79707.07,0.0,0.9,7e-05,10.93341]
[1777861775409,41.52,79710.29,0.0,0.90026,7e-05,10.91164]
[1777861777424,41.52,79698.81,0.0,0.89948,7e-05,10.97203]
[1777861778432,41.52,79692.81,0.0,0.89908,7e-05,11.00357]
[1777861783467,41.52,79688.06,0.0,0.89876,7e-05,11.02765]
[1777861788501,41.52,79687.87,0.0,0.89876,7e-05,11.02757]
[1777861791522,41.52,79693.42,0.0,0.89915,7e-05,10.99762]
[1777861796557,41.51,79692.7,0.0,0.89911,7e-05,11.00065]
[1777861801592,41.51,79694.66,0.0,0.89925,7e-05,10.9896]
[1777861802600,41.51,79702.14,0.0,0.89976,7e-05,10.94999]
[1777861807635,41.51,79707.77,0.0,0.90015,7e-05,10.92007]
[1777861809649,41.51,79714.91,0.0,0.90063,7e-05,10.88242]
[1777861812669,41.51,79720.64,0.0,0.90102,7e-05,10.85213]
[1777861813679,41.51,79714.38,0.0,0.9006,7e-05,10.88512]
[1777861816697,41.51,79722.51,0.0,0.90115,7e-05,10.84206]
[1777861817706,41.51,79728.22,0.0,0.90153,7e-05,10.81186]
[1777861818711,41.51,79738.1,0.0,0.9022,7e-05,10.75953]
[1777861819719,41.51,79733.87,0.0,0.90192,7e-05,10.7817]
[1777861824753,41.51,79733.9,0.0,0.90191,7e-05,10.78233]
[1777861828783,41.51,79741.06,0.0,0.90239,7e-05,10.74439]
[1777861830797,41.51,79747.65,0.0,0.90284,7e-05,10.70922]
[1777861832811,41.51,79754.49,0.0,0.90333,7e-05,10.66844]
[1777861833819,41.51,79756.34,0.0,0.90346,7e-05,10.65854]
[1777861838854,41.5,79757.13,0.0,0.90352,7e-05,10.65339]
[1777861839861,41.5,79751.17,0.0,0.90313,7e-05,10.68437]
[1777861840868,41.5,79750.8,0.0,0.90311,7e-05,10.68606]
[1777861845911,41.5,79749.01,0.0,0.90301,7e-05,10.6942]
[1777861847925,41.5,79741.39,0.0,0.9025,7e-05,10.73382]
[1777861849938,41.5,79741.72,0.0,0.90252,7e-05,10.73249]
[1777861851960,41.5,79749.29,0.0,0.90303,7e-05,10.69217]
[1777861852960,41.5,79752.65,0.0,0.90326,7e-05,10.67432]
[1777861854975,41.5,79761.75,0.0,0.90387,7e-05,10.62628]
[1777861855983,41.5,79771.54,0.0,0.90451,7e-05,10.57501]
[1777861856991,41.5,79777.89,0.0,0.90493,7e-05,10.54183]
[1777861857997,41.5,79781.12,0.0,0.90514,7e-05,10.52497]
[1777861859006,41.5,79794.25,0.0,0.906,6e-05,10.45662]
[1777861860019,41.5,79807.6,0.0,0.90686,6e-05,10.38741]
[1777861861019,41.5,79809.02,0.0,0.90695,6e-05,10.38014]
[1777861863040,41.5,79799.14,0.0,0.90631,6e-05,10.43147]
[1777861864041,41.5,79794.23,0.0,0.90599,6e-05,10.45695]
[1777861866054,41.5,79789.35,0.0,0.90568,6e-05,10.4822]
[1777861871089,41.5,79786.89,0.0,0.90552,7e-05,10.4947]
[1777861872102,41.5,79781.19,0.0,0.90515,7e-05,10.52429]
[1777861873107,41.5,79775.17,0.0,0.90476,7e-05,10.55554]
[1777861874112,41.5,79771.78,0.0,0.90453,7e-05,10.57371]
[1777861878145,41.5,79778.09,0.0,0.90492,7e-05,10.54239]
[1777861879148,41.5,79779.89,0.0,0.90504,7e-05,10.53293]
[1777861884182,41.5,79776.59,0.0,0.90483,7e-05,10.54972]
[1777861885189,41.5,79781.76,0.0,0.90517,7e-05,10.52272]
[1777861887217,41.5,79780.12,0.0,0.90506,7e-05,10.53118]
[1777861889220,41.5,79774.08,0.0,0.90467,7e-05,10.56247]
[1777861894252,41.5,79768.26,0.0,0.90431,7e-05,10.58906]
[1777861898284,41.5,79762.86,0.0,0.90395,7e-05,10.61794]
[1777861903315,41.5,79756.85,0.0,0.90355,7e-05,10.64943]
[1777861906356,41.5,79749.92,0.0,0.90309,7e-05,10.68595]
[1777861908360,41.5,79749.24,0.0,0.90304,7e-05,10.68959]
[1777861913392,41.5,79734.72,0.0,0.90207,7e-05,10.76615]
[1777861914398,41.5,79729.63,0.0,0.90173,7e-05,10.79313]
[1777861915406,41.51,79729.73,0.0,0.90173,7e-05,10.7928]
[1777861919435,41.51,79735.28,0.0,0.90209,7e-05,10.7644]
[1777861921447,41.51,79740.28,0.0,0.90242,7e-05,10.7386]
[1777861922455,41.51,79759.05,0.0,0.90367,7e-05,10.64024]
[1777861923462,41.51,79760.37,0.0,0.90375,7e-05,10.6334]
[1777861926484,41.51,79765.4,0.0,0.90408,7e-05,10.60736]
[1777861928501,41.51,79770.51,0.0,0.90442,7e-05,10.58034]
[1777861931523,41.51,79762.23,0.0,0.90389,7e-05,10.62283]
[1777861935548,41.5,79755.47,0.0,0.90345,7e-05,10.65746]
[1777861936555,41.5,79753.42,0.0,0.90332,7e-05,10.66762]
[1777861938568,41.5,79758.64,0.0,0.90367,7e-05,10.63983]
[1777861942598,41.5,79753.48,0.0,0.90333,7e-05,10.66698]
[1777861947632,41.5,79752.01,0.0,0.90323,7e-05,10.67481]
[1777861952667,41.5,79749.69,0.0,0.90311,7e-05,10.68259]
[1777861954681,41.5,79743.27,0.0,0.90268,7e-05,10.71685]
[1777861955688,41.5,79735.86,0.0,0.90218,7e-05,10.75595]
[1777861957702,41.51,79730.45,0.0,0.90181,7e-05,10.78478]
[1777861961731,41.51,79719.61,0.0,0.90108,7e-05,10.84246]
[1777861962737,41.51,79714.09,0.0,0.9007,7e-05,10.87159]
[1777861966766,41.51,79720.81,0.0,0.90115,7e-05,10.83635]
[1777861968780,41.51,79728.06,0.0,0.90164,7e-05,10.79844]
[1777861973815,41.51,79732.4,0.0,0.90192,7e-05,10.77625]
[1777861978850,41.51,79733.89,0.0,0.90201,7e-05,10.76916]
[1777861980866,41.51,79727.14,0.0,0.90156,7e-05,10.80483]
[1777861985900,41.51,79727.3,0.0,0.90156,7e-05,10.80432]
[1777861987914,41.51,79737.95,0.0,0.90227,7e-05,10.74851]
[1777861988923,41.51,79739.08,0.0,0.90235,7e-05,10.74273]
[1777861993957,41.52,79736.09,0.0,0.90214,7e-05,10.75915]
[1777861998991,41.52,79735.49,0.0,0.90209,7e-05,10.76276]
[1777862001006,41.52,79742.18,0.0,0.90254,7e-05,10.72786]
[1777862003024,41.52,79750.29,0.0,0.90307,7e-05,10.68565]
[1777862004030,41.52,79759.17,0.0,0.90366,7e-05,10.6392]
[1777862005041,41.52,79759.66,0.0,0.90369,7e-05,10.63669]
[1777862007055,41.52,79766.41,0.0,0.90413,7e-05,10.6018]
[1777862012089,41.52,79762.61,0.0,0.90391,7e-05,10.61799]
[1777862017125,41.52,79758.08,0.0,0.9036,7e-05,10.64214]
[1777862019147,41.52,79751.94,0.0,0.90319,7e-05,10.67437]
[1777862024173,41.52,79753.87,0.0,0.90332,7e-05,10.66447]
[1777862029207,41.52,79754.84,0.0,0.90338,7e-05,10.65973]
[1777862030218,41.52,79760.09,0.0,0.90373,7e-05,10.63235]
[1777862032229,41.52,79760.75,0.0,0.90377,7e-05,10.62914]
[1777862037263,41.52,79760.51,0.0,0.90374,7e-05,10.63098]
[1777862039277,41.53,79753.42,0.0,0.90327,7e-05,10.66843]
[1777862044315,41.53,79753.74,0.0,0.90329,7e-05,10.66728]
[1777862049348,41.53,79747.06,0.0,0.90283,7e-05,10.70298]
[1777862052371,41.53,79743.39,0.0,0.90258,7e-05,10.72284]
[1777862057405,41.53,79744.04,0.0,0.90261,7e-05,10.72039]
[1777862062442,41.53,79747.7,0.0,0.90284,7e-05,10.70228]
[1777862067476,41.54,79747.66,0.0,0.90283,7e-05,10.70361]
[1777862072517,41.54,79748.45,0.0,0.9029,7e-05,10.69621]
[1777862077552,41.54,79742.13,0.0,0.90247,7e-05,10.72998]
[1777862082586,41.54,79741.93,0.0,0.90246,7e-05,10.73106]
[1777862087622,41.54,79744.75,0.0,0.90264,7e-05,10.71664]
[1777862091650,41.54,79752.11,0.0,0.90312,7e-05,10.67893]
[1777862093665,41.55,79754.5,0.0,0.90327,7e-05,10.66701]
[1777862098699,41.55,79753.25,0.0,0.90317,7e-05,10.67485]
[1777862103736,41.55,79760.57,0.0,0.90364,7e-05,10.63748]
[1777862105752,41.55,79750.94,0.0,0.903,7e-05,10.68813]
[1777862106757,41.55,79742.99,0.0,0.90247,7e-05,10.72991]
[1777862109775,41.55,79751.31,0.0,0.90302,7e-05,10.68695]
[1777862111790,41.56,79757.77,0.0,0.90344,7e-05,10.6537]
[1777862116825,41.55,79757.7,0.0,0.90344,7e-05,10.65371]
[1777862119845,41.55,79744.53,0.0,0.90256,7e-05,10.72265]
[1777862124881,41.56,79752.17,0.0,0.90306,7e-05,10.68359]
[1777862130926,41.56,79750.18,0.0,0.90291,7e-05,10.69537]
[1777862135960,41.56,79749.84,0.0,0.90291,7e-05,10.69384]
[1777862140995,41.56,79750.35,0.0,0.90293,7e-05,10.69228]
[1777862146034,41.57,79755.57,0.0,0.90326,7e-05,10.66616]
[1777862147041,41.57,79767.75,0.0,0.90406,7e-05,10.60266]
[1777862148049,41.57,79769.03,0.0,0.90415,7e-05,10.59585]
[1777862153084,41.57,79771.52,0.0,0.90432,7e-05,10.58219]
[1777862156106,41.57,79778.61,0.0,0.90479,7e-05,10.545]
[1777862161142,41.56,79777.4,0.0,0.90471,7e-05,10.55108]
[1777862164165,41.56,79787.32,0.0,0.90536,7e-05,10.49942]
[1777862165170,41.56,79788.87,0.0,0.90546,7e-05,10.49141]
[1777862170204,41.57,79781.41,0.0,0.90497,7e-05,10.53042]
[1777862171214,41.57,79779.1,0.0,0.90482,7e-05,10.54274]
[1777862173227,41.57,79785.65,0.0,0.90524,7e-05,10.50898]
[1777862174234,41.57,79785.96,0.0,0.90526,7e-05,10.50742]
[1777862179269,41.57,79785.59,0.0,0.90522,7e-05,10.51048]
[1777862183296,41.57,79791.98,0.0,0.90564,6e-05,10.47746]
[1777862184396,41.57,79795.87,0.0,0.90589,6e-05,10.45739]
[1777862186335,41.57,79836.29,0.0,0.90848,6e-05,10.24893]
[1777862187337,41.57,79842.4,0.0,0.90886,6e-05,10.21786]
[1777862188344,41.57,79849.51,0.0,0.90931,6e-05,10.18175]
[1777862189350,41.57,79837.58,0.0,0.90855,6e-05,10.24334]
[1777862190357,41.57,79843.3,0.0,0.90891,6e-05,10.21429]
[1777862191362,41.57,79842.57,0.0,0.90889,6e-05,10.21402]
[1777862193381,41.58,79848.28,0.0,0.90924,6e-05,10.1859]
[1777862195391,41.58,79853.67,0.0,0.90957,6e-05,10.15874]
[1777862196398,41.58,79860.73,0.0,0.91001,6e-05,10.12309]
[1777862197409,41.58,79865.24,0.0,0.91028,6e-05,10.10109]
[1777862200429,41.58,79880.53,0.0,0.91122,6e-05,10.02398]
[1777862201438,41.58,79889.95,0.0,0.9118,6e-05,9.97677]
[1777862202444,41.59,79870.91,0.0,0.91061,6e-05,10.07434]
[1777862203450,41.59,79869.72,0.0,0.91053,6e-05,10.08099]
[1777862205465,41.59,79864.84,0.0,0.9102,6e-05,10.10752]
[1777862208488,41.6,79857.67,0.0,0.90973,6e-05,10.14559]
[1777862209493,41.6,79864.8,0.0,0.91018,6e-05,10.10968]
[1777862214529,41.6,79862.77,0.0,0.91002,6e-05,10.12257]
[1777862216548,41.6,79857.34,0.0,0.90967,6e-05,10.15079]
[1777862217554,41.61,79842.93,0.0,0.90875,6e-05,10.22532]
[1777862222586,41.61,79848.33,0.0,0.90908,6e-05,10.19934]
[1777862224653,41.61,79837.22,0.0,0.90836,6e-05,10.25699]
[1777862225627,41.61,79831.25,0.0,0.90798,6e-05,10.28791]
[1777862226633,41.61,79819.36,0.0,0.90722,6e-05,10.34928]
[1777862228646,41.61,79826.94,0.0,0.9077,6e-05,10.31064]
[1777862230660,41.61,79834.33,0.0,0.90817,6e-05,10.27315]
[1777862235695,41.62,79835.92,0.0,0.90825,6e-05,10.26645]
[1777862240731,41.62,79838.24,0.0,0.90838,6e-05,10.25616]
[1777862245776,41.62,79840.42,0.0,0.90849,6e-05,10.24662]
[1777862247793,41.63,79853.12,0.0,0.90929,6e-05,10.18237]
[1777862248800,41.63,79843.4,0.0,0.90867,6e-05,10.23254]
[1777862252827,41.63,79838.21,0.0,0.90836,6e-05,10.25624]
[1777862257863,41.64,79835.07,0.0,0.90814,6e-05,10.27413]
[1777862259877,41.64,79842.01,0.0,0.90857,6e-05,10.23931]
[1777862264914,41.64,79851.11,0.0,0.90912,6e-05,10.19479]
[1777862265923,41.64,79858.18,0.0,0.90955,6e-05,10.15916]
[1777862266925,41.64,79865.66,0.0,0.91002,6e-05,10.12156]
[1777862269952,41.65,79860.1,0.0,0.90965,6e-05,10.15163]
[1777862273975,41.65,79868.63,0.0,0.91015,6e-05,10.1104]
[1777862276996,41.66,79874.52,0.0,0.9105,6e-05,10.0823]
[1777862282058,41.67,79875.2,0.0,0.9105,6e-05,10.08196]
[1777862283045,41.67,79884.48,0.0,0.91107,6e-05,10.03547]
[1777862284049,41.67,79899.16,0.0,0.91197,6e-05,9.96161]
[1777862285066,41.67,79906.16,0.0,0.91239,6e-05,9.92683]
[1777862289085,41.68,79911.23,0.0,0.91268,6e-05,9.90349]
[1777862294123,41.68,79908.25,0.0,0.91247,6e-05,9.92085]
[1777862296137,41.68,79903.34,0.0,0.91215,6e-05,9.94664]
[1777862298150,41.69,79894.46,0.0,0.9116,6e-05,9.99243]
[1777862299159,41.69,79904.63,0.0,0.91221,6e-05,9.94176]
[1777862304192,41.7,79909.16,0.0,0.91245,6e-05,9.92247]
[1777862305199,41.7,79915.31,0.0,0.91282,6e-05,9.89196]
[1777862307214,41.7,79923.37,0.0,0.9133,6e-05,9.85243]
[1777862310235,41.7,79923.11,0.0,0.91326,6e-05,9.8555]
[1777862313256,41.71,79912.53,0.0,0.91263,6e-05,9.90618]
[1777862314262,41.71,79908.85,0.0,0.9124,6e-05,9.92525]
[1777862315270,41.71,79919.35,0.0,0.91303,6e-05,9.87277]
[1777862316278,41.71,79920.62,0.0,0.9131,6e-05,9.86692]
[1777862321313,41.72,79921.12,0.0,0.9131,6e-05,9.86725]
[1777862324333,41.72,79916.06,0.0,0.91277,6e-05,9.89432]
[1777862329369,41.73,79920.93,0.0,0.91304,6e-05,9.87233]
[1777862332395,41.73,79925.69,0.0,0.91331,6e-05,9.85001]
[1777862337427,41.74,79929.94,0.0,0.91353,6e-05,9.83147]
[1777862342460,41.74,79933.68,0.0,0.91373,6e-05,9.81552]
[1777862347544,41.78,79936.45,0.0,0.91374,6e-05,9.815]
[1777862353549,41.78,79937.64,0.0,0.91377,6e-05,9.81239]
[1777862358585,41.79,79936.91,0.0,0.91369,6e-05,9.81875]
[1777862363620,41.85,79940.81,0.0,0.91362,6e-05,9.82532]
[1777862368656,41.88,79937.25,0.0,0.91326,6e-05,9.8553]
[1777862373689,41.97,79935.82,0.0,0.91278,6e-05,9.8946]
[1777862378724,42.04,79937.75,0.0,0.9125,6e-05,9.91851]
[1777862383760,42.1,79933.91,0.0,0.91197,6e-05,9.96298]
[1777862388794,42.17,79933.32,0.0,0.91161,6e-05,9.9934]
[1777862392822,42.21,79936.07,0.0,0.91158,6e-05,9.99584]
[1777862397858,42.26,79934.47,0.0,0.91124,6e-05,10.02456]
[1777862402895,42.29,79935.52,0.0,0.91115,6e-05,10.03255]
[1777862407929,42.3,79936.7,0.0,0.91113,6e-05,10.03366]
[1777862412963,42.32,79935.17,0.0,0.91096,6e-05,10.04808]
[1777862418000,42.32,79935.74,0.0,0.91099,6e-05,10.04599]
[1777862423038,42.32,79937.21,0.0,0.91107,6e-05,10.03935]
[1777862428073,42.33,79937.62,0.0,0.91108,6e-05,10.0379]
[1777862433108,42.33,79938.41,0.0,0.91116,6e-05,10.03015]
[1777862438143,42.33,79939.62,0.0,0.91123,6e-05,10.0247]
[1777862439149,42.33,79947.73,0.0,0.91172,6e-05,9.98441]
[1777862444202,42.33,79949.66,0.0,0.91182,6e-05,9.97576]
[1777862445196,42.33,79961.71,0.0,0.91255,6e-05,9.91607]
[1777862450232,42.34,79960.15,0.0,0.91244,6e-05,9.92512]
[1777862455352,42.34,80021.54,0.0,0.91607,6e-05,9.62302]
[1777862456353,42.34,80066.26,0.0,0.91863,6e-05,9.40587]
[1777862457358,42.34,80104.25,0.0,0.92075,6e-05,9.22469]
[1777862458371,42.35,80113.39,0.0,0.92125,6e-05,9.18157]
[1777862459418,42.35,80131.97,0.0,0.92227,5e-05,9.09318]
[1777862460401,42.35,80141.99,0.0,0.92282,5e-05,9.04603]
[1777862461418,42.35,80155.64,0.0,0.92355,5e-05,8.98185]
[1777862462415,42.35,80218.33,0.0,0.92688,5e-05,8.68847]
[1777862463422,42.35,80260.59,0.0,0.92906,5e-05,8.49368]
[1777862464434,42.36,80285.03,0.0,0.93029,5e-05,8.38279]
[1777862465436,42.36,80278.69,0.0,0.92996,5e-05,8.41267]
[1777862466445,42.36,80251.88,0.0,0.92858,5e-05,8.53752]
[1777862467451,42.36,80232.49,0.0,0.92756,5e-05,8.62819]
[1777862468458,42.37,80235.44,0.0,0.92771,5e-05,8.61538]
[1777862470471,42.37,80260.41,0.0,0.92897,5e-05,8.50195]
[1777862471478,42.37,80283.8,0.0,0.93015,5e-05,8.39546]
[1777862472491,42.37,80301.09,0.0,0.93101,5e-05,8.31758]
[1777862473493,42.38,80299.43,0.0,0.93092,5e-05,8.32614]
[1777862474500,42.38,80264.4,0.0,0.92914,5e-05,8.48724]
[1777862475510,42.38,80273.75,0.0,0.92961,5e-05,8.44509]
[1777862476518,42.41,80275.59,0.0,0.92957,5e-05,8.44844]
[1777862477528,42.41,80292.36,0.0,0.93041,5e-05,8.37263]
[1777862478529,42.42,80253.72,0.0,0.92843,5e-05,8.55131]
[1777862479537,42.42,80250.53,0.0,0.92826,5e-05,8.56665]
[1777862480542,42.42,80244.76,0.0,0.92795,5e-05,8.5939]
[1777862484574,42.47,80224.47,0.0,0.92668,5e-05,8.70793]
[1777862485595,42.48,80209.49,0.0,0.9258,5e-05,8.78538]
[1777862486586,42.49,80204.8,0.0,0.92554,5e-05,8.80828]
[1777862487593,42.49,80177.38,0.0,0.92407,5e-05,8.93785]
[1777862488600,42.49,80166.66,0.0,0.92348,5e-05,8.98916]
[1777862489607,42.49,80140.41,0.0,0.92205,5e-05,9.11422]
[1777862490614,42.49,80124.98,0.0,0.92119,6e-05,9.18823]
[1777862491621,42.49,80113.51,0.0,0.92058,6e-05,9.2392]
[1777862492634,42.49,80111.92,0.0,0.92049,6e-05,9.24712]
[1777862493641,42.5,80119.98,0.0,0.92093,6e-05,9.20886]
[1777862494648,42.5,80135.32,0.0,0.92178,6e-05,9.13605]
[1777862495654,42.5,80138.8,0.0,0.92196,5e-05,9.11994]
[1777862497672,42.5,80134.17,0.0,0.9217,6e-05,9.14294]
[1777862498677,42.5,80128.18,0.0,0.92136,6e-05,9.17192]
[1777862499684,42.5,80138.77,0.0,0.92194,5e-05,9.12188]
[1777862500691,42.5,80140.86,0.0,0.92205,5e-05,9.11241]
[1777862501700,42.5,80161.3,0.0,0.92316,5e-05,9.016]
[1777862502708,42.5,80171.18,0.0,0.92369,5e-05,8.96963]
[1777862503711,42.51,80176.4,0.0,0.92397,5e-05,8.94574]
[1777862504723,42.51,80180.1,0.0,0.92416,5e-05,8.92872]
[1777862505729,42.51,80168.76,0.0,0.92354,5e-05,8.9829]
[1777862506733,42.51,80171.28,0.0,0.92367,5e-05,8.97135]
[1777862508747,42.51,80164.85,0.0,0.92332,5e-05,9.00239]
[1777862509763,42.51,80155.66,0.0,0.92281,5e-05,9.04649]
[1777862510761,42.51,80154.07,0.0,0.92272,5e-05,9.0546]
[1777862512775,42.52,80162.27,0.0,0.92316,5e-05,9.0166]
[1777862513782,42.52,80165.58,0.0,0.92334,5e-05,9.00088]
[1777862515802,42.52,80166.72,0.0,0.92339,5e-05,8.99611]
[1777862517815,42.52,80172.73,0.0,0.92371,5e-05,8.96839]
[1777862522846,42.52,80173.03,0.0,0.92371,5e-05,8.96844]
[1777862525867,42.52,80203.42,0.0,0.92533,5e-05,8.82656]
[1777862526877,42.52,80209.22,0.0,0.92563,5e-05,8.79968]
[1777862528890,42.53,80208.26,0.0,0.92557,5e-05,8.80468]
[1777862533923,42.53,80205.44,0.0,0.92541,5e-05,8.81904]
[1777862534931,42.53,80195.79,0.0,0.9249,5e-05,8.86442]
[1777862535939,42.53,80196.6,0.0,0.92494,5e-05,8.8608]
[1777862540973,42.53,80216.07,0.0,0.92596,5e-05,8.77078]
[1777862541985,42.53,80225.33,0.0,0.92644,5e-05,8.72802]
[1777862542987,42.53,80230.57,0.0,0.92671,5e-05,8.70407]
[1777862543998,42.53,80252.84,0.0,0.92786,5e-05,8.6015]
[1777862545002,42.54,80254.75,0.0,0.92796,5e-05,8.59326]
[1777862549031,42.54,80260.14,0.0,0.92821,5e-05,8.5707]
[1777862550039,42.56,80258.03,0.0,0.92803,5e-05,8.58642]
[1777862551047,42.56,80253.0,0.0,0.9278,5e-05,8.60602]
[1777862553059,42.56,80262.51,0.0,0.92828,5e-05,8.56333]
[1777862554067,42.56,80265.15,0.0,0.92841,5e-05,8.5518]
[1777862556080,42.56,80267.17,0.0,0.9285,5e-05,8.54372]
[1777862561119,42.61,80234.05,0.0,0.92655,5e-05,8.71774]
[1777862562127,42.62,80228.45,0.0,0.92625,5e-05,8.74438]
[1777862565145,42.62,80225.49,0.0,0.92607,5e-05,8.76002]
[1777862566152,42.62,80212.5,0.0,0.92538,5e-05,8.82109]
[1777862567159,42.62,80205.73,0.0,0.92502,5e-05,8.85321]
[1777862568166,42.62,80205.83,0.0,0.92502,5e-05,8.85322]
[1777862570182,42.63,80212.6,0.0,0.92536,5e-05,8.82275]
[1777862571198,42.63,80200.54,0.0,0.92472,5e-05,8.87906]
[1777862573064,42.63,80160.2,0.0,0.92254,5e-05,9.06948]
[1777862574216,42.63,80162.55,0.0,0.92267,5e-05,9.05852]
[1777862575229,42.63,80169.22,0.0,0.92303,5e-05,9.02719]
[1777862576233,42.63,80179.16,0.0,0.92356,5e-05,8.98059]
[1777862577240,42.63,80185.96,0.0,0.92393,5e-05,8.94846]
[1777862580261,42.63,80195.17,0.0,0.92442,5e-05,8.90557]
[1777862583135,42.63,80202.05,0.0,0.92478,5e-05,8.87381]
[1777862587308,42.63,80214.01,0.0,0.92541,5e-05,8.81828]
[1777862588315,42.63,80221.31,0.0,0.9258,5e-05,8.78448]
[1777862590332,42.63,80233.06,0.0,0.92641,5e-05,8.73039]
[1777862593206,42.63,80218.87,0.0,0.92566,5e-05,8.79684]
[1777862594369,42.63,80225.23,0.0,0.92599,5e-05,8.76744]
[1777862595379,42.64,80222.34,0.0,0.92584,5e-05,8.78109]
[1777862599407,42.64,80206.49,0.0,0.92499,5e-05,8.85584]
[1777862600407,42.64,80200.64,0.0,0.92467,5e-05,8.88363]
[1777862601415,42.64,80192.63,0.0,0.92424,5e-05,8.92152]
[1777862603430,42.64,80182.19,0.0,0.92367,5e-05,8.97121]
[1777862604437,42.64,80175.72,0.0,0.92332,5e-05,9.00191]
[1777862606449,42.64,80168.85,0.0,0.92294,5e-05,9.03478]
[1777862607455,42.64,80164.19,0.0,0.92269,5e-05,9.05694]
[1777862610477,42.64,80154.59,0.0,0.92216,5e-05,9.10274]
[1777862615512,42.65,80163.04,0.0,0.92265,5e-05,9.05886]
[1777862616520,42.64,80176.8,0.0,0.9234,5e-05,8.99387]
[1777862621557,42.64,80180.29,0.0,0.92359,5e-05,8.9768]
[1777862622564,42.64,80186.07,0.0,0.9239,5e-05,8.94958]
[1777862625585,42.64,80194.69,0.0,0.92437,5e-05,8.90904]
[1777862628606,42.64,80189.28,0.0,0.92408,5e-05,8.93433]
[1777862630620,42.64,80179.18,0.0,0.92354,5e-05,8.98163]
[1777862631626,42.64,80171.29,0.0,0.92311,5e-05,9.01863]
[1777862632634,42.64,80161.15,0.0,0.92256,5e-05,9.06666]
[1777862634649,42.64,80147.62,0.0,0.92182,5e-05,9.13091]
[1777862635655,42.64,80139.71,0.0,0.92138,6e-05,9.16847]
[1777862636661,42.64,80137.73,0.0,0.92128,6e-05,9.17784]
[1777862638675,42.64,80130.97,0.0,0.9209,6e-05,9.21024]
[1777862639683,42.64,80127.43,0.0,0.9207,6e-05,9.22735]
[1777862640691,42.64,80112.81,0.0,0.91989,6e-05,9.29738]
[1777862641697,42.64,80113.55,0.0,0.91993,6e-05,9.29395]
[1777862642704,42.64,80124.56,0.0,0.92054,6e-05,9.24112]
[1777862643722,42.64,80126.83,0.0,0.92067,6e-05,9.23014]
[1777862645725,42.64,80121.07,0.0,0.92035,6e-05,9.25733]
[1777862650760,42.64,80115.03,0.0,0.92002,6e-05,9.28572]
[1777862653780,42.64,80115.64,0.0,0.92005,6e-05,9.28321]
[1777862658816,42.64,80119.57,0.0,0.92027,6e-05,9.26417]
[1777862660836,42.64,80133.49,0.0,0.92105,6e-05,9.19747]
[1777862661837,42.64,80140.58,0.0,0.92144,6e-05,9.16368]
[1777862662843,42.64,80143.39,0.0,0.9216,5e-05,9.14993]
[1777862664859,42.64,80141.72,0.0,0.92151,5e-05,9.15757]
[1777862666872,42.64,80138.54,0.0,0.92134,6e-05,9.17265]
[1777862671909,42.64,80137.47,0.0,0.92131,6e-05,9.17338]
[1777862672914,42.64,80145.04,0.0,0.92173,5e-05,9.13738]
[1777862673923,42.64,80149.99,0.0,0.922,5e-05,9.11393]
[1777862675935,42.64,80153.3,0.0,0.92218,5e-05,9.09805]
[1777862680969,42.64,80151.65,0.0,0.92209,5e-05,9.10593]
[1777862684998,42.64,80139.36,0.0,0.92141,6e-05,9.16458]
[1777862686005,42.64,80136.83,0.0,0.92127,6e-05,9.17661]
[1777862688023,42.64,80131.41,0.0,0.92097,6e-05,9.20236]
[1777862690037,42.64,80137.06,0.0,0.92129,6e-05,9.17539]
[1777862691043,42.64,80147.62,0.0,0.92187,5e-05,9.12523]
[1777862692050,42.64,80149.48,0.0,0.92197,5e-05,9.11647]
[1777862696079,42.64,80143.62,0.0,0.92164,5e-05,9.14445]
[1777862701117,42.64,80148.1,0.0,0.92189,5e-05,9.12323]
[1777862702124,42.64,80161.89,0.0,0.92264,5e-05,9.058]
[1777862703130,42.64,80173.04,0.0,0.92325,5e-05,9.00514]
[1777862704136,42.64,80181.56,0.0,0.92371,5e-05,8.96488]
[1777862705156,42.64,80182.82,0.0,0.92378,5e-05,8.95884]
[1777862706150,42.64,80171.27,0.0,0.92316,5e-05,9.01308]
[1777862707158,42.64,80158.26,0.0,0.92245,5e-05,9.07437]
[1777862708164,42.64,80160.28,0.0,0.92257,5e-05,9.06461]
[1777862710178,42.64,80149.84,0.0,0.922,5e-05,9.11396]
[1777862711187,42.64,80144.62,0.0,0.92171,5e-05,9.13878]
[1777862712192,42.64,80139.6,0.0,0.92143,6e-05,9.16266]
[1777862716220,42.64,80134.38,0.0,0.92115,6e-05,9.18755]
[1777862717226,42.64,80132.64,0.0,0.92105,6e-05,9.1958]
[1777862718233,42.64,80123.32,0.0,0.92053,6e-05,9.24016]
[1777862719241,42.64,80121.93,0.0,0.92046,6e-05,9.24669]
[1777862721254,42.64,80127.43,0.0,0.92077,6e-05,9.22023]
[1777862724279,42.64,80140.88,0.0,0.92151,6e-05,9.15598]
[1777862725284,42.64,80130.74,0.0,0.92095,6e-05,9.20421]
[1777862726294,42.64,80123.78,0.0,0.92057,6e-05,9.23731]
[1777862727298,42.64,80120.04,0.0,0.92036,6e-05,9.25503]
[1777862728304,42.64,80106.56,0.0,0.91961,6e-05,9.3197]
[1777862729310,42.64,80104.37,0.0,0.91948,6e-05,9.33028]
[1777862733339,42.64,80097.9,0.0,0.91915,6e-05,9.35732]
[1777862735353,42.64,80092.72,0.0,0.91886,6e-05,9.38225]
[1777862740388,42.63,80096.2,0.0,0.91907,6e-05,9.36382]
[1777862744286,42.63,80103.88,0.0,0.91951,6e-05,9.32591]
[1777862748445,42.63,80097.12,0.0,0.91915,6e-05,9.35739]
[1777862750458,42.63,80089.05,0.0,0.9187,6e-05,9.39559]
[1777862755492,42.62,80090.89,0.0,0.91882,6e-05,9.38471]
[1777862758514,42.62,80100.52,0.0,0.91937,6e-05,9.33781]
[1777862761535,42.62,80101.28,0.0,0.91943,6e-05,9.33317]
[1777862766585,42.61,80100.74,0.0,0.91941,6e-05,9.3343]
[1777862768593,42.61,80112.44,0.0,0.92008,6e-05,9.2772]
[1777862769600,42.61,80103.33,0.0,0.91958,6e-05,9.32029]
[1777862774634,42.6,80096.64,0.0,0.91924,6e-05,9.34951]
[1777862777657,42.6,80088.07,0.0,0.91876,6e-05,9.38988]
[1777862782692,42.6,80084.98,0.0,0.91861,6e-05,9.40306]
[1777862787729,42.59,80076.01,0.0,0.91811,6e-05,9.44477]
[1777862789744,42.59,80066.76,0.0,0.9176,6e-05,9.4886]
[1777862791758,42.59,80051.9,0.0,0.9168,6e-05,9.5546]
[1777862792764,42.59,80048.41,0.0,0.9166,6e-05,9.57133]
[1777862795787,42.59,80042.11,0.0,0.91624,6e-05,9.6012]
[1777862797802,42.58,80043.3,0.0,0.91632,6e-05,9.59478]
[1777862799813,42.58,80050.5,0.0,0.91675,6e-05,9.55887]
[1777862801828,42.58,80042.77,0.0,0.91631,6e-05,9.59527]
[1777862802833,42.56,80050.25,0.0,0.91682,6e-05,9.5526]
[1777862803840,42.56,80050.76,0.0,0.91685,6e-05,9.54956]
[1777862808875,42.56,80053.44,0.0,0.91704,6e-05,9.53384]
[1777862813912,42.55,80048.9,0.0,0.91681,6e-05,9.55317]
[1777862818947,42.54,80043.09,0.0,0.91651,6e-05,9.57868]
[1777862821968,42.54,80037.35,0.0,0.91619,6e-05,9.60527]
[1777862822978,42.54,80028.76,0.0,0.91569,6e-05,9.64693]
[1777862823982,42.54,80025.69,0.0,0.91552,6e-05,9.6616]
[1777862825995,42.54,80030.96,0.0,0.91583,6e-05,9.63516]
[1777862830028,42.53,80041.34,0.0,0.91645,6e-05,9.58327]
[1777862835100,42.53,80041.6,0.0,0.9165,6e-05,9.57893]
[1777862840102,42.52,80034.93,0.0,0.91615,6e-05,9.60832]
[1777862842121,42.52,80026.52,0.0,0.91567,6e-05,9.64874]
[1777862843125,42.52,80019.34,0.0,0.91525,6e-05,9.68348]
[1777862844131,42.52,80017.12,0.0,0.91513,6e-05,9.69392]
[1777862846146,42.51,80022.49,0.0,0.91545,6e-05,9.66673]
[1777862848160,42.51,80025.36,0.0,0.91563,6e-05,9.65187]
[1777862849167,42.51,80034.43,0.0,0.91616,6e-05,9.60718]
[1777862850174,42.51,80044.38,0.0,0.91674,6e-05,9.55837]
[1777862851184,42.51,80045.47,0.0,0.91684,6e-05,9.54853]
[1777862852188,42.51,80052.39,0.0,0.91725,6e-05,9.51431]
[1777862853196,42.51,80054.5,0.0,0.91737,6e-05,9.50388]
[1777862856216,42.5,80064.95,0.0,0.91798,6e-05,9.45206]
[1777862857225,42.5,80066.78,0.0,0.91809,6e-05,9.44278]
[1777862862258,42.5,80071.34,0.0,0.91838,6e-05,9.41791]
[1777862865279,42.49,80080.64,0.0,0.91893,6e-05,9.37104]
[1777862866288,42.49,80083.18,0.0,0.91908,6e-05,9.35883]
[1777862869306,42.49,80084.11,0.0,0.91914,6e-05,9.35386]
[1777862874342,42.49,80085.14,0.0,0.91921,6e-05,9.34758]
[1777862879376,42.49,80085.11,0.0,0.91922,6e-05,9.34644]
[1777862883415,42.49,80103.54,0.0,0.92026,6e-05,9.25796]
[1777862884420,42.49,80111.91,0.0,0.92072,6e-05,9.21777]
[1777862885427,42.48,80108.53,0.0,0.92054,6e-05,9.23351]
[1777862886435,42.48,80100.78,0.0,0.92011,6e-05,9.2706]
[1777862887442,42.48,80098.67,0.0,0.91999,6e-05,9.2806]
[1777862890463,42.48,80104.23,0.0,0.92031,6e-05,9.25353]
[1777862891469,42.48,80102.29,0.0,0.9202,6e-05,9.26275]
[1777862895497,42.48,80069.62,0.0,0.91836,6e-05,9.42009]
[1777862896505,42.48,80061.17,0.0,0.91787,6e-05,9.46101]
[1777862897512,42.48,80061.03,0.0,0.91787,6e-05,9.46163]
[1777862902548,42.48,80076.61,0.0,0.91876,6e-05,9.38602]
[1777862903555,42.48,80073.16,0.0,0.91856,6e-05,9.40238]
[1777862907581,42.48,80065.25,0.0,0.91813,6e-05,9.43934]
[1777862908589,42.48,80063.06,0.0,0.91801,6e-05,9.44956]
[1777862911610,42.47,80052.05,0.0,0.91742,6e-05,9.49747]
[1777862912617,42.47,80053.5,0.0,0.91751,6e-05,9.48994]
[1777862915518,42.47,80045.03,0.0,0.91704,6e-05,9.52966]
[1777862916644,42.47,80038.06,0.0,0.91664,6e-05,9.56342]
[1777862917651,42.47,80037.6,0.0,0.91662,6e-05,9.56508]
[1777862920674,42.46,80029.49,0.0,0.91617,6e-05,9.60292]
[1777862921680,42.46,80023.17,0.0,0.91581,6e-05,9.63347]
[1777862925707,42.46,80017.97,0.0,0.91552,6e-05,9.65715]
[1777862930743,42.42,80021.45,0.0,0.91589,6e-05,9.62592]
[1777862935777,42.4,80023.52,0.0,0.91612,6e-05,9.60621]
[1777862940814,42.38,80024.34,0.0,0.91627,6e-05,9.59333]
[1777862943838,42.38,80036.47,0.0,0.917,6e-05,9.53242]
[1777862946856,42.37,80027.97,0.0,0.91652,6e-05,9.5723]
[1777862951905,42.37,80024.09,0.0,0.91633,6e-05,9.58836]
[1777862952912,42.37,80029.95,0.0,0.91668,6e-05,9.55918]
[1777862955937,42.33,80038.05,0.0,0.91734,6e-05,9.50326]
[1777862956942,42.33,80051.68,0.0,0.91813,6e-05,9.43646]
[1777862957950,42.32,80053.58,0.0,0.91824,6e-05,9.42688]
[1777862962985,42.32,80054.75,0.0,0.91833,6e-05,9.41948]
[1777862968023,42.32,80061.47,0.0,0.91873,6e-05,9.38517]
[1777862969027,42.32,80066.56,0.0,0.91902,6e-05,9.36021]
[1777862973058,42.31,80073.43,0.0,0.91946,6e-05,9.32164]
[1777862974064,42.31,80092.61,0.0,0.92054,6e-05,9.22855]
[1777862975072,42.31,80095.72,0.0,0.92072,6e-05,9.21313]
[1777862978092,42.31,80088.28,0.0,0.92032,6e-05,9.24794]
[1777862980107,42.31,80083.59,0.0,0.92006,6e-05,9.27031]
[1777862982121,42.31,80097.94,0.0,0.92086,6e-05,9.20104]
[1777862983128,42.31,80098.38,0.0,0.92089,6e-05,9.19892]
[1777862987155,42.31,80106.62,0.0,0.92135,6e-05,9.15902]
[1777862988162,42.31,80116.16,0.0,0.92188,6e-05,9.11304]
[1777862989169,42.3,80118.44,0.0,0.92201,6e-05,9.10188]
[1777862994205,42.3,80104.68,0.0,0.92126,6e-05,9.16691]
[1777862995212,42.3,80101.55,0.0,0.92108,6e-05,9.18196]
[1777862998233,42.3,80113.58,0.0,0.92175,6e-05,9.12444]
[1777862999240,42.3,80118.21,0.0,0.92201,6e-05,9.10202]
[1777863001253,42.3,80119.62,0.0,0.92209,6e-05,9.09519]
[1777863006294,42.3,80120.33,0.0,0.92212,6e-05,9.09263]
[1777863011326,42.31,80120.81,0.0,0.92214,6e-05,9.09125]
[1777863013340,42.31,80113.78,0.0,0.92174,6e-05,9.12518]
[1777863015352,42.31,80119.17,0.0,0.92204,6e-05,9.09934]
[1777863020390,42.3,80116.67,0.0,0.92192,6e-05,9.1102]
[1777863025424,42.3,80128.52,0.0,0.92258,5e-05,9.05264]
[1777863026432,42.3,80134.2,0.0,0.92289,5e-05,9.02548]
[1777863027436,42.3,80139.38,0.0,0.92318,5e-05,9.00076]
[1777863028447,42.3,80132.05,0.0,0.92278,5e-05,9.03556]
[1777863029453,42.3,80124.24,0.0,0.92235,6e-05,9.07267]
[1777863030463,42.3,80126.6,0.0,0.92248,5e-05,9.06125]
[1777863034486,42.3,80112.31,0.0,0.92172,6e-05,9.12579]
[1777863035494,42.3,80105.99,0.0,0.92137,6e-05,9.15619]
[1777863036501,42.3,80104.77,0.0,0.9213,6e-05,9.16213]
[1777863041535,42.3,80108.93,0.0,0.92152,6e-05,9.14265]
[1777863046571,42.3,80107.86,0.0,0.92146,6e-05,9.14828]
[1777863048585,42.31,80105.9,0.0,0.92135,6e-05,9.1578]
[1777863053622,42.31,80104.61,0.0,0.92127,6e-05,9.16422]
[1777863057650,42.31,80110.67,0.0,0.92161,6e-05,9.13537]
[1777863060670,42.31,80105.14,0.0,0.92129,6e-05,9.16237]
[1777863063690,42.31,80112.03,0.0,0.92167,6e-05,9.12985]
[1777863068725,42.31,80116.19,0.0,0.9219,6e-05,9.1104]
[1777863070741,42.31,80123.5,0.0,0.9223,6e-05,9.07572]
[1777863071746,42.31,80126.86,0.0,0.92248,5e-05,9.05986]
[1777863074770,42.31,80137.57,0.0,0.92306,5e-05,9.00951]
[1777863076676,42.31,80151.59,0.0,0.92383,5e-05,8.94286]
[1777863078797,42.31,80155.44,0.0,0.92403,5e-05,8.92466]
[1777863083832,42.31,80150.53,0.0,0.92377,5e-05,8.948]
[1777863088870,42.31,80150.69,0.0,0.92378,5e-05,8.94732]
[1777863090882,42.31,80156.27,0.0,0.92408,5e-05,8.92105]
[1777863092915,42.31,80162.8,0.0,0.92446,5e-05,8.88607]
[1777863093916,42.31,80171.57,0.0,0.92493,5e-05,8.84485]
[1777863094922,42.31,80187.52,0.0,0.92578,5e-05,8.77011]
[1777863095933,42.31,80190.94,0.0,0.92595,5e-05,8.75471]
[1777863097942,42.32,80199.17,0.0,0.92638,5e-05,8.71694]
[1777863099957,42.32,80205.54,0.0,0.92671,5e-05,8.688]
[1777863101971,42.32,80216.12,0.0,0.92725,5e-05,8.63971]
[1777863102978,42.32,80207.87,0.0,0.92682,5e-05,8.67856]
[1777863108066,42.33,80211.46,0.0,0.92698,5e-05,8.66407]
[1777863109024,42.33,80218.26,0.0,0.92733,5e-05,8.63245]
[1777863110034,42.34,80245.5,0.0,0.92868,5e-05,8.51226]
[1777863111041,42.34,80256.13,0.0,0.92922,5e-05,8.46412]
[1777863112047,42.34,80251.29,0.0,0.92896,5e-05,8.48712]
[1777863114061,42.35,80257.96,0.0,0.92929,5e-05,8.45799]
[1777863115069,42.35,80264.67,0.0,0.92962,5e-05,8.42803]
[1777863118091,42.37,80247.77,0.0,0.92866,5e-05,8.51417]
[1777863122119,42.42,80254.49,0.0,0.92879,5e-05,8.50336]
[1777863123133,42.42,80260.87,0.0,0.92911,5e-05,8.47476]
[1777863125140,42.45,80230.11,0.0,0.92737,5e-05,8.6305]
[1777863126146,42.45,80230.26,0.0,0.92737,5e-05,8.63027]
[1777863127154,42.47,80237.4,0.0,0.92765,5e-05,8.60581]
[1777863128161,42.48,80238.61,0.0,0.92771,5e-05,8.60072]
[1777863133196,42.48,80240.76,0.0,0.92779,5e-05,8.59338]
[1777863134202,42.5,80233.15,0.0,0.9273,5e-05,8.6376]
[1777863135210,42.52,80232.47,0.0,0.92717,5e-05,8.6491]
[1777863137224,42.56,80227.11,0.0,0.92671,5e-05,8.69014]
[1777863138232,42.58,80220.92,0.0,0.9263,5e-05,8.72633]
[1777863140246,42.58,80230.18,0.0,0.92678,5e-05,8.68441]
[1777863141253,42.58,80231.83,0.0,0.92686,5e-05,8.67714]
[1777863143266,42.6,80221.3,0.0,0.92621,5e-05,8.73449]
[1777863145280,42.61,80218.91,0.0,0.92607,5e-05,8.74699]
[1777863150317,42.61,80214.89,0.0,0.92582,5e-05,8.76906]
[1777863152329,42.62,80207.32,0.0,0.92544,5e-05,8.80144]
[1777863157364,42.62,80207.34,0.0,0.92541,5e-05,8.8045]
[1777863161392,42.68,80205.31,0.0,0.92504,5e-05,8.83761]
[1777863166434,42.73,80207.95,0.0,0.92493,5e-05,8.84721]
[1777863168447,42.74,80225.42,0.0,0.92583,5e-05,8.76806]
[1777863169453,42.74,80234.62,0.0,0.92631,5e-05,8.72571]
[1777863170469,42.74,80241.3,0.0,0.92666,5e-05,8.69516]
[1777863171463,42.76,80242.51,0.0,0.92664,5e-05,8.69679]
[1777863174484,42.77,80252.32,0.0,0.92707,5e-05,8.6586]
[1777863175491,42.77,80254.94,0.0,0.9272,5e-05,8.64694]
[1777863178512,42.78,80230.5,0.0,0.92591,5e-05,8.76172]
[1777863179520,42.78,80230.1,0.0,0.92588,5e-05,8.76421]
[1777863181533,42.78,80238.53,0.0,0.92631,5e-05,8.72609]
[1777863182540,42.78,80245.83,0.0,0.92669,5e-05,8.6927]
[1777863183547,42.78,80250.29,0.0,0.92692,5e-05,8.6725]
[1777863185563,42.79,80262.19,0.0,0.92752,5e-05,8.61859]
[1777863186570,42.79,80271.43,0.0,0.92799,5e-05,8.57671]
[1777863187576,42.79,80273.93,0.0,0.92812,5e-05,8.56581]
[1777863188585,42.79,80279.66,0.0,0.9284,5e-05,8.54017]
[1777863190597,42.79,80284.17,0.0,0.92862,5e-05,8.52078]
[1777863192612,42.82,80289.27,0.0,0.92875,5e-05,8.5098]
[1777863194625,42.87,80280.83,0.0,0.9281,5e-05,8.56799]
[1777863199662,42.94,80280.24,0.0,0.92777,5e-05,8.59851]
[1777863204696,42.96,80277.07,0.0,0.92747,5e-05,8.62467]
[1777863207717,42.97,80265.7,0.0,0.92686,5e-05,8.6791]
[1777863208726,42.97,80264.95,0.0,0.92682,5e-05,8.68325]
[1777863211750,42.98,80250.34,0.0,0.92607,5e-05,8.74834]
[1777863212753,42.98,80240.0,0.0,0.92552,5e-05,8.79662]
[1777863213760,42.98,80235.28,0.0,0.92526,5e-05,8.81896]
[1777863216782,42.98,80234.3,0.0,0.9252,5e-05,8.82495]
[1777863219803,42.99,80241.16,0.0,0.92554,5e-05,8.79467]
[1777863223831,42.99,80246.47,0.0,0.9258,5e-05,8.77225]
[1777863225845,42.99,80240.57,0.0,0.92548,5e-05,8.80054]
[1777863226858,42.99,80231.48,0.0,0.92499,5e-05,8.84306]
[1777863227864,43.0,80215.76,0.0,0.92415,5e-05,8.91641]
[1777863228867,43.0,80208.63,0.0,0.92377,5e-05,8.9499]
[1777863229874,43.0,80211.26,0.0,0.92391,5e-05,8.93826]
[1777863233903,43.0,80216.56,0.0,0.92416,5e-05,8.91611]
[1777863234908,43.01,80223.02,0.0,0.92449,5e-05,8.88677]
[1777863235916,43.01,80224.19,0.0,0.92455,5e-05,8.88204]
[1777863239944,43.01,80218.13,0.0,0.9242,5e-05,8.91222]
[1777863243972,43.02,80225.63,0.0,0.92457,5e-05,8.8801]
[1777863247916,43.02,80233.76,0.0,0.92499,5e-05,8.84353]
[1777863252031,43.02,80244.67,0.0,0.92555,5e-05,8.79459]
[1777863253037,43.03,80246.09,0.0,0.92562,5e-05,8.7883]
[1777863258070,43.03,80245.04,0.0,0.92555,5e-05,8.79447]
[1777863261091,43.03,80251.22,0.0,0.92586,5e-05,8.76684]
[1777863263112,43.03,80257.09,0.0,0.92616,5e-05,8.74046]
[1777863264120,43.03,80263.62,0.0,0.9265,5e-05,8.71082]
[1777863265126,43.03,80263.63,0.0,0.92649,5e-05,8.71117]
[1777863269154,43.04,80270.34,0.0,0.92682,5e-05,8.68203]
[1777863274189,43.04,80273.58,0.0,0.927,5e-05,8.66504]
[1777863279223,43.05,80277.31,0.0,0.92717,5e-05,8.65015]
[1777863282244,43.05,80279.88,0.0,0.92728,5e-05,8.64027]
[1777863287283,43.06,80274.8,0.0,0.927,5e-05,8.66527]
[1777863290303,43.06,80263.59,0.0,0.9264,5e-05,8.71785]
[1777863292318,43.06,80262.63,0.0,0.92633,5e-05,8.72401]
[1777863296345,43.07,80252.08,0.0,0.92577,5e-05,8.77401]
[1777863297353,43.07,80250.02,0.0,0.92566,5e-05,8.78396]
[1777863302390,43.07,80255.88,0.0,0.92594,5e-05,8.75884]
[1777863305409,43.08,80260.48,0.0,0.92617,5e-05,8.73854]
[1777863307422,43.08,80269.59,0.0,0.92664,5e-05,8.69735]
[1777863308430,43.08,80273.51,0.0,0.92683,5e-05,8.67977]
[1777863313465,43.08,80268.92,0.0,0.92658,5e-05,8.70274]
[1777863315479,43.08,80275.47,0.0,0.92691,5e-05,8.67353]
[1777863317495,43.09,80280.11,0.0,0.92714,5e-05,8.65319]
[1777863320515,43.09,80295.39,0.0,0.9279,5e-05,8.58485]
[1777863321524,43.09,80300.45,0.0,0.92816,5e-05,8.5624]
[1777863322530,43.09,80317.73,0.0,0.92902,5e-05,8.4847]
[1777863323537,43.09,80325.69,0.0,0.92942,5e-05,8.44948]
[1777863324545,43.1,80337.11,0.0,0.92998,5e-05,8.39884]
[1777863325551,43.1,80337.87,0.0,0.93001,5e-05,8.39627]
[1777863330587,43.14,80339.84,0.0,0.9299,5e-05,8.40666]
[1777863333607,43.2,80332.65,0.0,0.92931,5e-05,8.45884]
[1777863334619,43.2,80325.36,0.0,0.92893,5e-05,8.49241]
[1777863335621,43.21,80320.09,0.0,0.92866,5e-05,8.51687]
[1777863336628,43.21,80320.66,0.0,0.92868,5e-05,8.51493]
[1777863340656,43.21,80330.37,0.0,0.92914,5e-05,8.47363]
[1777863341668,43.21,80337.75,0.0,0.92951,5e-05,8.44112]
[1777863343682,43.22,80339.61,0.0,0.92958,5e-05,8.43424]
[1777863346716,43.22,80381.05,0.0,0.9316,5e-05,8.25147]
[1777863347724,43.23,80411.57,0.0,0.93307,5e-05,8.11753]
[1777863348731,43.23,80407.49,0.0,0.93286,5e-05,8.13705]
[1777863350746,43.23,80394.14,0.0,0.93221,5e-05,8.1966]
[1777863351750,43.23,80368.1,0.0,0.93092,5e-05,8.31351]
[1777863356786,43.24,80368.94,0.0,0.93092,5e-05,8.31364]
[1777863361820,43.25,80374.03,0.0,0.93114,5e-05,8.2942]
[1777863362826,43.26,80366.63,0.0,0.93076,5e-05,8.32876]
[1777863363835,43.26,80358.3,0.0,0.93034,5e-05,8.36593]
[1777863364842,43.27,80350.55,0.0,0.92987,5e-05,8.40848]
[1777863365865,43.27,80331.79,0.0,0.92894,5e-05,8.49271]
[1777863366856,43.28,80315.18,0.0,0.92809,5e-05,8.5686]
[1777863367862,43.28,80299.17,0.0,0.92727,5e-05,8.64118]
[1777863368869,43.28,80298.28,0.0,0.92722,5e-05,8.64582]
[1777863370883,43.28,80310.67,0.0,0.92785,5e-05,8.58993]
[1777863371893,43.28,80313.53,0.0,0.92799,5e-05,8.57737]
[1777863372897,43.28,80307.96,0.0,0.9277,5e-05,8.60337]
[1777863377935,43.28,80305.5,0.0,0.92757,5e-05,8.61464]
[1777863379946,43.28,80294.96,0.0,0.92703,5e-05,8.66291]
[1777863380954,43.28,80295.2,0.0,0.92704,5e-05,8.66212]
[1777863381961,43.28,80286.3,0.0,0.92658,5e-05,8.70295]
[1777863382969,43.29,80280.99,0.0,0.9263,5e-05,8.72742]
[1777863384982,43.29,80270.53,0.0,0.92576,5e-05,8.77576]
[1777863385990,43.29,80260.55,0.0,0.92524,5e-05,8.82158]
[1777863386997,43.29,80270.85,0.0,0.92577,5e-05,8.77435]
[1777863388006,43.29,80281.36,0.0,0.92631,5e-05,8.72642]
[1777863389011,43.29,80281.05,0.0,0.9263,5e-05,8.72804]
[1777863394046,43.29,80295.22,0.0,0.92704,5e-05,8.66034]
[1777863395053,43.29,80294.67,0.0,0.92701,5e-05,8.66342]
[1777863397067,43.29,80307.73,0.0,0.92767,5e-05,8.60443]
[1777863398073,43.29,80309.08,0.0,0.92774,5e-05,8.59868]
[1777863400111,43.29,80323.41,0.0,0.92846,5e-05,8.53459]
[1777863401107,43.3,80337.87,0.0,0.92918,5e-05,8.46972]
[1777863402116,43.3,80345.41,0.0,0.92955,5e-05,8.43615]
[1777863403120,43.3,80364.58,0.0,0.9305,5e-05,8.35064]
[1777863404125,43.3,80371.52,0.0,0.93084,5e-05,8.31973]
[1777863405136,43.3,80372.78,0.0,0.9309,5e-05,8.31438]
[1777863409059,43.3,80366.63,0.0,0.93059,5e-05,8.34266]
[1777863410170,43.3,80358.01,0.0,0.93016,5e-05,8.38153]
[1777863411177,43.3,80354.83,0.0,0.93,5e-05,8.39608]
[1777863414199,43.3,80356.15,0.0,0.93006,5e-05,8.39109]
[1777863419129,43.31,80353.89,0.0,0.92992,5e-05,8.40288]
[1777863423266,43.31,80345.96,0.0,0.92952,5e-05,8.43961]
[1777863424270,43.31,80336.82,0.0,0.92906,5e-05,8.48064]
[1777863425276,43.31,80331.75,0.0,0.9288,5e-05,8.50395]
[1777863427291,43.31,80320.17,0.0,0.92821,5e-05,8.55672]
[1777863428304,43.31,80311.23,0.0,0.92775,5e-05,8.59753]
[1777863429305,43.31,80317.81,0.0,0.92808,5e-05,8.5681]
[1777863430312,43.31,80324.03,0.0,0.9284,5e-05,8.54001]
[1777863431318,43.32,80326.73,0.0,0.92853,5e-05,8.52826]
[1777863434341,43.32,80320.86,0.0,0.92823,5e-05,8.55494]
[1777863436359,43.32,80315.51,0.0,0.92796,5e-05,8.57958]
[1777863441393,43.32,80319.15,0.0,0.92812,5e-05,8.56452]
[1777863446424,43.32,80321.19,0.0,0.92822,5e-05,8.55571]
[1777863451461,43.32,80319.45,0.0,0.92816,5e-05,8.55993]
[1777863452468,43.32,80303.88,0.0,0.92737,5e-05,8.63049]
[1777863453476,43.32,80299.26,0.0,0.92713,5e-05,8.65144]
[1777863457505,43.32,80311.3,0.0,0.92775,5e-05,8.59665]
[1777863458511,43.32,80311.67,0.0,0.92777,5e-05,8.59502]
[1777863463547,43.32,80317.44,0.0,0.92806,5e-05,8.56913]
[1777863465562,43.32,80317.57,0.0,0.92806,5e-05,8.56868]
[1777863466571,43.32,80325.08,0.0,0.92844,5e-05,8.53488]
[1777863467575,43.32,80331.88,0.0,0.92878,5e-05,8.50434]
[1777863468583,43.32,80331.97,0.0,0.92878,5e-05,8.50409]
[1777863469589,43.32,80332.17,0.0,0.92879,5e-05,8.50339]
[1777863474624,43.33,80332.9,0.0,0.92882,5e-05,8.50069]
[1777863479659,43.33,80333.24,0.0,0.92883,5e-05,8.50016]
[1777863484694,43.33,80334.93,0.0,0.9289,5e-05,8.49378]
[1777863486710,43.33,80326.01,0.0,0.92844,5e-05,8.53469]
[1777863487715,43.33,80320.14,0.0,0.92815,5e-05,8.56118]
[1777863488722,43.34,80316.01,0.0,0.92793,5e-05,8.58078]
[1777863490736,43.34,80310.91,0.0,0.92766,5e-05,8.60467]
[1777863494764,43.34,80330.12,0.0,0.92862,5e-05,8.51878]
[1777863495771,43.34,80330.58,0.0,0.92864,5e-05,8.51688]
[1777863499801,43.34,80335.71,0.0,0.92889,5e-05,8.49447]
[1777863502827,43.34,80342.79,0.0,0.92924,5e-05,8.46324]
[1777863504834,43.34,80313.27,0.0,0.92775,5e-05,8.59704]
[1777863505843,43.35,80312.2,0.0,0.92769,5e-05,8.60227]
[1777863509872,43.35,80291.2,0.0,0.9266,5e-05,8.6993]
[1777863510879,43.35,80276.5,0.0,0.92584,5e-05,8.76635]
[1777863511886,43.35,80278.83,0.0,0.92599,5e-05,8.75164]
[1777863514906,43.35,80285.01,0.0,0.9263,5e-05,8.72388]
[1777863516921,43.35,80291.0,0.0,0.92661,5e-05,8.69695]
[1777863517928,43.35,80297.99,0.0,0.92696,5e-05,8.66537]
[1777863518934,43.35,80303.33,0.0,0.92723,5e-05,8.64139]
[1777863520950,43.35,80287.59,0.0,0.92642,5e-05,8.71352]
[1777863521956,43.36,80273.5,0.0,0.92569,5e-05,8.77802]
[1777863522963,43.36,80274.32,0.0,0.92572,5e-05,8.77502]
[1777863528016,43.37,80277.46,0.0,0.92584,5e-05,8.76485]
[1777863533034,43.37,80273.93,0.0,0.92564,5e-05,8.78274]
[1777863538076,43.37,80273.51,0.0,0.92562,5e-05,8.78406]
[1777863539075,43.37,80256.13,0.0,0.92472,5e-05,8.86339]
[1777863540088,43.37,80243.98,0.0,0.92408,5e-05,8.91919]
[1777863541094,43.37,80246.0,0.0,0.92419,5e-05,8.90968]
[1777863543104,43.37,80247.22,0.0,0.92426,5e-05,8.90373]
[1777863547132,43.37,80233.16,0.0,0.92352,5e-05,8.968]
[1777863548138,43.37,80227.82,0.0,0.92324,5e-05,8.99245]
[1777863550153,43.37,80223.3,0.0,0.923,5e-05,9.01359]
[1777863553174,43.36,80218.14,0.0,0.92273,5e-05,9.03656]
[1777863554180,43.36,80223.55,0.0,0.92302,5e-05,9.01113]
[1777863555191,43.36,80224.04,0.0,0.92305,5e-05,9.00855]
[1777863558211,43.36,80229.96,0.0,0.92339,5e-05,8.97922]
[1777863563246,43.35,80225.11,0.0,0.92317,5e-05,8.99857]
[1777863568282,43.34,80232.65,0.0,0.9236,5e-05,8.96057]
[1777863569288,43.34,80226.43,0.0,0.92328,5e-05,8.98879]
[1777863570294,43.34,80224.53,0.0,0.92318,5e-05,8.99699]
[1777863574323,43.33,80219.26,0.0,0.92296,5e-05,9.01471]
[1777863575330,43.33,80208.08,0.0,0.92237,5e-05,9.06637]
[1777863576347,43.32,80207.62,0.0,0.92238,5e-05,9.06516]
[1777863577343,43.32,80200.11,0.0,0.92198,5e-05,9.0998]
[1777863578354,43.32,80198.63,0.0,0.9219,5e-05,9.10665]
[1777863580266,43.32,80185.84,0.0,0.92121,5e-05,9.16629]
[1777863581375,43.32,80175.17,0.0,0.92063,5e-05,9.21614]
[1777863582383,43.32,80169.56,0.0,0.92032,5e-05,9.24227]
[1777863584398,43.32,80169.46,0.0,0.92032,5e-05,9.24222]
[1777863588425,43.32,80174.5,0.0,0.92061,5e-05,9.21755]
[1777863589431,43.3,80178.29,0.0,0.92092,5e-05,9.19048]
[1777863592452,43.23,80171.71,0.0,0.92086,5e-05,9.19507]
[1777863595474,43.23,80168.65,0.0,0.92071,5e-05,9.20792]
[1777863597488,43.23,80162.03,0.0,0.92035,5e-05,9.23873]
[1777863599502,43.23,80160.26,0.0,0.92026,6e-05,9.24663]
[1777863602582,43.23,80164.2,0.0,0.92049,5e-05,9.22727]
[1777863603591,43.22,80158.33,0.0,0.92017,6e-05,9.25469]
[1777863604598,43.22,80164.33,0.0,0.9205,5e-05,9.22626]
[1777863605606,43.22,80187.37,0.0,0.92176,5e-05,9.1174]
[1777863606612,43.22,80196.23,0.0,0.92225,5e-05,9.0753]
[1777863607618,43.22,80201.42,0.0,0.92254,5e-05,9.05043]
[1777863610653,43.21,80194.55,0.0,0.92219,5e-05,9.08045]
[1777863613661,43.21,80199.84,0.0,0.9225,5e-05,9.05369]
[1777863615675,43.21,80209.83,0.0,0.92305,5e-05,9.00584]
[1777863619703,43.2,80207.1,0.0,0.92292,5e-05,9.01717]
[1777863623732,43.2,80200.62,0.0,0.92259,5e-05,9.04607]
[1777863625744,43.2,80186.74,0.0,0.92185,5e-05,9.11016]
[1777863626753,43.2,80180.78,0.0,0.92153,5e-05,9.13762]
[1777863628766,43.2,80169.62,0.0,0.92092,5e-05,9.1898]
[1777863629773,43.2,80166.08,0.0,0.92073,5e-05,9.20628]
[1777863634815,43.19,80167.29,0.0,0.92084,5e-05,9.19549]
[1777863639851,43.19,80165.56,0.0,0.92075,5e-05,9.20278]
[1777863644887,43.19,80161.55,0.0,0.92054,5e-05,9.22067]
[1777863649921,43.16,80158.16,0.0,0.9205,5e-05,9.22415]
[1777863653951,43.15,80151.72,0.0,0.92019,6e-05,9.25036]
[1777863655970,43.15,80146.83,0.0,0.91993,6e-05,9.27299]
[1777863657978,43.15,80152.43,0.0,0.92024,6e-05,9.24602]
[1777863659992,43.15,80156.89,0.0,0.92049,6e-05,9.22455]
[1777863665028,43.13,80154.85,0.0,0.92043,6e-05,9.22973]
[1777863669057,43.13,80145.95,0.0,0.91995,6e-05,9.27097]
[1777863670101,43.13,80139.67,0.0,0.91963,6e-05,9.29818]
[1777863671073,43.12,80128.42,0.0,0.91904,6e-05,9.34866]
[1777863672089,43.12,80121.23,0.0,0.91864,6e-05,9.38248]
[1777863673086,43.12,80112.34,0.0,0.91814,6e-05,9.4244]
[1777863674095,43.12,80109.34,0.0,0.91798,6e-05,9.43823]
[1777863679129,43.11,80107.87,0.0,0.91793,6e-05,9.44221]
[1777863680140,43.11,80117.24,0.0,0.91846,6e-05,9.39711]
[1777863682151,43.09,80137.36,0.0,0.91966,6e-05,9.29486]
[1777863683157,43.08,80123.55,0.0,0.91894,6e-05,9.35681]
[1777863684167,43.07,80117.11,0.0,0.91862,6e-05,9.38345]
[1777863686181,43.05,80109.62,0.0,0.9183,6e-05,9.41057]
[1777863691214,43.02,80110.47,0.0,0.91853,6e-05,9.38872]
[1777863693229,43.02,80077.04,0.0,0.91665,6e-05,9.54814]
[1777863697258,43.01,80069.62,0.0,0.91624,6e-05,9.58187]
[1777863698264,43.0,80046.22,0.0,0.91498,6e-05,9.68761]
[1777863699272,42.99,80034.76,0.0,0.91431,6e-05,9.74262]
[1777863704307,42.99,80031.71,0.0,0.91417,6e-05,9.75442]
[1777863709341,42.98,80029.78,0.0,0.91409,6e-05,9.76075]
[1777863711357,42.94,80038.31,0.0,0.91477,6e-05,9.70433]
[1777863712364,42.92,80047.08,0.0,0.91537,6e-05,9.65377]
[1777863714377,42.89,80042.62,0.0,0.9153,6e-05,9.65925]
[1777863716409,42.85,80048.75,0.0,0.91584,6e-05,9.61434]
[1777863719468,42.8,80043.41,0.0,0.91577,6e-05,9.61896]
[1777863724503,42.76,80046.15,0.0,0.91613,6e-05,9.58916]
[1777863729537,42.75,80048.09,0.0,0.91628,6e-05,9.57642]
[1777863730545,42.75,80061.25,0.0,0.91703,6e-05,9.51272]
[1777863731551,42.75,80030.71,0.0,0.91527,6e-05,9.6602]
[1777863732560,42.75,80023.95,0.0,0.91489,6e-05,9.69265]
[1777863737593,42.74,80021.49,0.0,0.91477,6e-05,9.70247]
[1777863738602,42.74,80005.7,0.0,0.91384,6e-05,9.77939]
[1777863741421,42.74,79992.01,0.0,0.91304,6e-05,9.84555]
[1777863742635,42.74,79979.63,0.0,0.91231,6e-05,9.906]
[1777863743645,42.74,79974.53,0.0,0.91201,6e-05,9.93066]
[1777863744654,42.74,79968.23,0.0,0.91163,6e-05,9.96123]
[1777863745659,42.73,79957.48,0.0,0.91099,6e-05,10.01379]
[1777863746666,42.72,79967.4,0.0,0.91165,6e-05,9.9595]
[1777863747675,42.71,79976.3,0.0,0.91227,6e-05,9.90878]
[1777863748683,42.7,79981.86,0.0,0.91265,6e-05,9.87744]
[1777863751493,42.68,79996.04,0.0,0.91361,6e-05,9.79619]
[1777863753720,42.66,80006.27,0.0,0.91432,6e-05,9.73703]
[1777863756742,42.65,80011.13,0.0,0.91466,6e-05,9.70862]
[1777863761563,42.64,80019.88,0.0,0.9152,6e-05,9.66416]
[1777863766815,42.64,80023.62,0.0,0.91543,6e-05,9.64449]
[1777863771848,42.64,80025.52,0.0,0.91556,6e-05,9.63389]
[1777863773861,42.63,80019.85,0.0,0.91523,6e-05,9.661]
[1777863775875,42.63,80012.08,0.0,0.91478,6e-05,9.69825]
[1777863777890,42.63,80006.79,0.0,0.91448,6e-05,9.72379]
[1777863782925,42.63,80021.95,0.0,0.91538,6e-05,9.64865]
[1777863786954,42.63,80028.46,0.0,0.91577,6e-05,9.61566]
[1777863788968,42.62,80033.82,0.0,0.91609,6e-05,9.58905]
[1777863794002,42.62,80033.32,0.0,0.91608,6e-05,9.59044]
[1777863796019,42.62,80031.63,0.0,0.91598,6e-05,9.59818]
[1777863797024,42.62,80021.73,0.0,0.91541,6e-05,9.6462]
[1777863798032,42.62,80015.6,0.0,0.91505,6e-05,9.67582]
[1777863799037,42.62,80014.29,0.0,0.91498,6e-05,9.68209]
[1777863804075,42.62,80014.01,0.0,0.91498,6e-05,9.68179]
[1777863806087,42.61,80027.6,0.0,0.91578,6e-05,9.61474]
[1777863807094,42.61,80031.62,0.0,0.91602,6e-05,9.59488]
[1777863810115,42.61,80025.86,0.0,0.91569,6e-05,9.62225]
[1777863813138,42.61,80036.07,0.0,0.91633,6e-05,9.56737]
[1777863814144,42.61,80037.96,0.0,0.91644,6e-05,9.55798]
[1777863819192,42.61,80038.46,0.0,0.91648,6e-05,9.55469]
[1777863820186,42.61,80044.7,0.0,0.91684,6e-05,9.5242]
[1777863821194,42.61,80048.3,0.0,0.91705,6e-05,9.50661]
[1777863824214,42.61,80040.89,0.0,0.91663,6e-05,9.54229]
[1777863825221,42.61,80038.76,0.0,0.91651,6e-05,9.5525]
[1777863829248,42.6,80046.61,0.0,0.91697,6e-05,9.5138]
[1777863830256,42.6,80054.16,0.0,0.9174,6e-05,9.47711]
[1777863831263,42.6,80061.62,0.0,0.91783,6e-05,9.44097]
[1777863832270,42.6,80071.56,0.0,0.9184,6e-05,9.393]
[1777863833277,42.6,80080.24,0.0,0.91889,6e-05,9.35127]
[1777863834285,42.6,80087.0,0.0,0.91927,6e-05,9.31892]
[1777863835291,42.6,80088.36,0.0,0.91935,6e-05,9.31259]
[1777863837304,42.61,80094.63,0.0,0.91969,6e-05,9.28292]
[1777863838313,42.61,80101.03,0.0,0.92005,6e-05,9.25251]
[1777863843346,42.61,80100.84,0.0,0.92002,6e-05,9.25507]
[1777863846368,42.61,80108.74,0.0,0.92046,6e-05,9.21776]
[1777863847375,42.61,80110.08,0.0,0.92053,6e-05,9.2118]
[1777863849388,42.61,80117.6,0.0,0.92094,6e-05,9.17613]
[1777863854424,42.61,80124.13,0.0,0.92131,6e-05,9.14481]
[1777863859459,42.61,80135.02,0.0,0.92191,5e-05,9.09318]
[1777863860466,42.61,80142.26,0.0,0.9223,5e-05,9.05897]
[1777863864494,42.61,80147.88,0.0,0.9226,5e-05,9.03287]
[1777863866508,42.61,80153.7,0.0,0.92292,5e-05,9.00574]
[1777863867516,42.62,80148.42,0.0,0.92263,5e-05,9.03083]
[1777863869529,42.62,80123.86,0.0,0.92128,6e-05,9.14741]
[1777863870536,42.62,80115.83,0.0,0.92083,6e-05,9.18557]
[1777863875572,42.61,80130.76,0.0,0.92169,6e-05,9.10998]
[1777863877590,42.61,80142.26,0.0,0.92232,5e-05,9.05558]
[1777863880613,42.62,80136.48,0.0,0.922,5e-05,9.08325]
[1777863884640,42.62,80131.12,0.0,0.92171,6e-05,9.10887]
[1777863886656,42.62,80113.27,0.0,0.92072,6e-05,9.1941]
[1777863887661,42.62,80106.48,0.0,0.92033,6e-05,9.22674]
[1777863890684,42.62,80096.59,0.0,0.91978,6e-05,9.27393]
[1777863892697,42.62,80085.35,0.0,0.91915,6e-05,9.32742]
[1777863897730,42.61,80085.89,0.0,0.9192,6e-05,9.32346]
[1777863902772,42.61,80094.41,0.0,0.91969,6e-05,9.28158]
[1777863903783,42.61,80102.17,0.0,0.92013,6e-05,9.24412]
[1777863904782,42.61,80108.11,0.0,0.92046,6e-05,9.21565]
[1777863908809,42.61,80116.16,0.0,0.92091,6e-05,9.17706]
[1777863913842,42.61,80124.58,0.0,0.92138,6e-05,9.13701]
[1777863917871,42.61,80130.03,0.0,0.92168,6e-05,9.11131]
[1777863922704,42.61,80138.53,0.0,0.92214,5e-05,9.07126]
[1777863927941,42.61,80141.4,0.0,0.92229,5e-05,9.05815]
[1777863930962,42.61,80146.67,0.0,0.92258,5e-05,9.03365]
[1777863933985,42.61,80152.3,0.0,0.92291,5e-05,9.00336]
[1777863934991,42.61,80157.98,0.0,0.92322,5e-05,8.97681]
[1777863939021,42.62,80165.07,0.0,0.92359,5e-05,8.94445]
[1777863942046,42.62,80172.7,0.0,0.92399,5e-05,8.90954]
[1777863943049,42.62,80182.8,0.0,0.92453,5e-05,8.86261]
[1777863944057,42.62,80171.23,0.0,0.9239,5e-05,8.91722]
[1777863949093,42.62,80166.58,0.0,0.92363,5e-05,8.94076]
[1777863953132,42.63,80174.51,0.0,0.92405,5e-05,8.90483]
[1777863955146,42.63,80179.58,0.0,0.92431,5e-05,8.88181]
[1777863958167,42.63,80186.1,0.0,0.92464,5e-05,8.85253]
[1777863960182,42.63,80190.73,0.0,0.92489,5e-05,8.83107]
[1777863963201,42.63,80202.46,0.0,0.92551,5e-05,8.77678]
[1777863965215,42.63,80205.79,0.0,0.92569,5e-05,8.761]
[1777863966223,42.63,80199.91,0.0,0.92537,5e-05,8.78862]
[1777863967233,42.63,80202.31,0.0,0.9255,5e-05,8.77763]
[1777863972265,42.64,80206.03,0.0,0.92569,5e-05,8.76065]
[1777863977299,42.64,80204.85,0.0,0.92562,5e-05,8.76727]
[1777863982336,42.64,80216.05,0.0,0.9262,5e-05,8.71625]
[1777863983341,42.64,80218.78,0.0,0.92634,5e-05,8.70387]
[1777863988376,42.64,80217.0,0.0,0.92623,5e-05,8.71353]
[1777863990391,42.65,80218.11,0.0,0.92628,5e-05,8.70899]
[1777863991398,42.65,80211.5,0.0,0.92596,5e-05,8.73578]
[1777863992406,42.65,80212.03,0.0,0.92598,5e-05,8.73358]
[1777863994457,42.65,80203.94,0.0,0.92555,5e-05,8.77169]
[1777863995433,42.65,80194.58,0.0,0.92505,5e-05,8.81552]
[1777863996440,42.65,80191.61,0.0,0.92489,5e-05,8.82992]
[1777864001476,42.65,80199.68,0.0,0.92531,5e-05,8.79286]
[1777864002485,42.65,80206.51,0.0,0.92567,5e-05,8.76124]
[1777864003490,42.65,80210.17,0.0,0.92586,5e-05,8.74445]
[1777864007519,42.66,80219.24,0.0,0.92633,5e-05,8.7036]
[1777864009532,42.66,80228.15,0.0,0.92678,5e-05,8.66338]
[1777864010542,42.66,80235.42,0.0,0.92716,5e-05,8.6298]
[1777864011550,42.67,80238.25,0.0,0.92726,5e-05,8.62087]
[1777864012553,42.67,80244.78,0.0,0.9276,5e-05,8.59091]
[1777864016581,42.67,80232.09,0.0,0.92693,5e-05,8.65044]
[1777864017587,42.67,80226.86,0.0,0.92665,5e-05,8.67493]
[1777864022623,42.68,80232.47,0.0,0.92693,5e-05,8.6507]
[1777864025643,42.68,80224.09,0.0,0.92648,5e-05,8.69051]
[1777864026650,42.68,80229.39,0.0,0.92675,5e-05,8.66634]
[1777864029688,42.68,80222.28,0.0,0.92637,5e-05,8.6999]
[1777864030685,42.68,80187.2,0.0,0.92451,5e-05,8.86346]
[1777864031690,42.68,80170.96,0.0,0.92363,5e-05,8.93961]
[1777864032696,42.68,80169.75,0.0,0.92357,5e-05,8.94523]
[1777864034709,42.68,80185.13,0.0,0.9244,5e-05,8.87299]
[1777864035716,42.68,80194.38,0.0,0.92489,5e-05,8.82992]
[1777864038740,42.68,80188.35,0.0,0.92457,5e-05,8.85835]
[1777864040752,42.68,80178.82,0.0,0.92405,5e-05,8.90377]
[1777864043773,42.69,80170.94,0.0,0.92361,5e-05,8.94178]
[1777864048808,42.69,80173.07,0.0,0.92371,5e-05,8.93342]
[1777864053843,42.69,80165.6,0.0,0.92332,5e-05,8.96583]
[1777864054850,42.69,80156.67,0.0,0.92283,5e-05,9.00808]
[1777864058878,42.7,80151.41,0.0,0.92254,5e-05,9.03369]
[1777864059885,42.7,80145.47,0.0,0.92221,5e-05,9.06188]
[1777864060893,42.7,80151.8,0.0,0.92255,5e-05,9.03215]
[1777864061900,42.7,80157.49,0.0,0.92286,5e-05,9.00553]
[1777864063913,42.7,80162.64,0.0,0.92313,5e-05,8.98178]
[1777864068948,42.7,80162.63,0.0,0.92312,5e-05,8.98311]
[1777864073773,42.7,80128.86,0.0,0.92126,6e-05,9.1438]
[1777864073985,42.71,80128.86,0.0,0.92125,6e-05,9.14417]
[1777864074990,42.71,80115.91,0.0,0.92053,6e-05,9.20603]
[1777864077007,42.71,80123.32,0.0,0.92094,6e-05,9.17135]
[1777864078013,42.71,80131.48,0.0,0.92139,6e-05,9.13262]
[1777864083844,42.71,80143.42,0.0,0.92204,5e-05,9.07647]
[1777864087078,42.71,80150.66,0.0,0.92243,5e-05,9.04263]
[1777864088084,42.71,80156.96,0.0,0.92277,5e-05,9.0131]
[1777864090103,42.71,80166.08,0.0,0.92326,5e-05,8.97064]
[1777864095134,42.71,80168.72,0.0,0.92341,5e-05,8.95767]
[1777864100168,42.71,80166.87,0.0,0.92332,5e-05,8.96583]
[1777864103983,42.71,80173.64,0.0,0.92368,5e-05,8.93479]
[1777864105206,42.71,80187.4,0.0,0.92442,5e-05,8.87036]
[1777864108227,42.71,80193.42,0.0,0.92474,5e-05,8.84239]
[1777864113264,42.71,80192.13,0.0,0.92469,5e-05,8.84461]
[1777864114269,42.71,80196.97,0.0,0.92495,5e-05,8.82216]
[1777864115276,42.71,80189.98,0.0,0.92458,5e-05,8.85486]
[1777864120310,42.71,80189.75,0.0,0.92456,5e-05,8.85635]
[1777864124338,42.71,80179.95,0.0,0.92403,5e-05,8.90257]
[1777864127361,42.71,80172.7,0.0,0.92364,5e-05,8.93663]
[1777864130385,42.71,80179.3,0.0,0.92399,5e-05,8.90571]
[1777864132399,42.71,80187.32,0.0,0.92442,5e-05,8.86832]
[1777864133406,42.71,80190.88,0.0,0.92461,5e-05,8.85182]
[1777864135420,42.72,80192.74,0.0,0.92471,5e-05,8.84345]
[1777864138442,42.72,80188.45,0.0,0.92447,5e-05,8.86388]
[1777864142470,42.72,80196.1,0.0,0.92488,5e-05,8.82859]
[1777864144487,42.72,80202.71,0.0,0.92523,5e-05,8.79811]
[1777864145493,42.72,80215.1,0.0,0.92588,5e-05,8.74037]
[1777864146503,42.72,80221.52,0.0,0.92622,5e-05,8.71089]
[1777864147508,42.72,80226.6,0.0,0.92648,5e-05,8.6877]
[1777864151536,42.72,80231.61,0.0,0.92674,5e-05,8.66451]
[1777864156570,42.72,80233.23,0.0,0.92681,5e-05,8.659]
[1777864160598,42.73,80239.47,0.0,0.92711,5e-05,8.63181]
[1777864163619,42.73,80244.15,0.0,0.92734,5e-05,8.61155]
[1777864166640,42.73,80262.49,0.0,0.92828,5e-05,8.52836]
[1777864167646,42.73,80266.27,0.0,0.92847,5e-05,8.51127]
[1777864168654,42.73,80279.63,0.0,0.92915,5e-05,8.45052]
[1777864169662,42.73,80276.63,0.0,0.92899,5e-05,8.46451]
[1777864174697,42.74,80285.12,0.0,0.92944,5e-05,8.42319]
[1777864175703,42.74,80289.77,0.0,0.92967,5e-05,8.40242]
[1777864177716,42.74,80294.4,0.0,0.9299,5e-05,8.38199]
[1777864179730,42.74,80287.92,0.0,0.92956,5e-05,8.41218]
[1777864181745,42.74,80266.66,0.0,0.92847,5e-05,8.50978]
[1777864182759,42.74,80253.14,0.0,0.92777,5e-05,8.5719]
[1777864183760,42.74,80254.13,0.0,0.92782,5e-05,8.56747]
[1777864188795,42.75,80249.5,0.0,0.92757,5e-05,8.59036]
[1777864191825,42.75,80240.06,0.0,0.92706,5e-05,8.63515]
[1777864192824,42.75,80226.71,0.0,0.92636,5e-05,8.69717]
[1777864193830,42.75,80216.91,0.0,0.92584,5e-05,8.74285]
[1777864194837,42.75,80214.9,0.0,0.92573,5e-05,8.75242]
[1777864195843,42.75,80209.79,0.0,0.92546,5e-05,8.77636]
[1777864196852,42.76,80206.53,0.0,0.92529,5e-05,8.7917]
[1777864197857,42.76,80200.38,0.0,0.92496,5e-05,8.82047]
[1777864198865,42.76,80196.1,0.0,0.92473,5e-05,8.84051]
[1777864200880,42.76,80190.64,0.0,0.92444,5e-05,8.86611]
[1777864204911,42.76,80197.11,0.0,0.92478,5e-05,8.83614]
[1777864207930,42.76,80208.14,0.0,0.92536,5e-05,8.78507]
[1777864208939,42.76,80206.6,0.0,0.92528,5e-05,8.79255]
[1777864213971,42.76,80201.65,0.0,0.92501,5e-05,8.81627]
[1777864219007,42.76,80199.22,0.0,0.92487,5e-05,8.82806]
[1777864223038,42.76,80205.18,0.0,0.92518,5e-05,8.80073]
[1777864228073,42.76,80206.0,0.0,0.92522,5e-05,8.79773]
[1777864233108,42.77,80203.62,0.0,0.92511,5e-05,8.80539]
[1777864237137,42.77,80213.68,0.0,0.92564,5e-05,8.75937]
[1777864239151,42.77,80222.68,0.0,0.92611,5e-05,8.71823]
[1777864244989,42.77,80228.57,0.0,0.9264,5e-05,8.69249]
[1777864246200,42.77,80240.05,0.0,0.92699,5e-05,8.64023]
[1777864247207,42.78,80246.6,0.0,0.92733,5e-05,8.61052]
[1777864252243,42.78,80255.54,0.0,0.92776,5e-05,8.57182]
[1777864257295,42.79,80252.93,0.0,0.9276,5e-05,8.5863]
[1777864258293,42.79,80265.86,0.0,0.92826,5e-05,8.52767]
[1777864259300,42.79,80275.56,0.0,0.92875,5e-05,8.48404]
[1777864263333,42.8,80281.35,0.0,0.92901,5e-05,8.46038]
[1777864268371,42.8,80277.93,0.0,0.92881,5e-05,8.47904]
[1777864273405,42.81,80276.26,0.0,0.9287,5e-05,8.48887]
[1777864278443,42.81,80278.9,0.0,0.92881,5e-05,8.47912]
[1777864280454,42.82,80264.95,0.0,0.92808,5e-05,8.5436]
[1777864281462,42.82,80258.67,0.0,0.92776,5e-05,8.57266]
[1777864286497,42.82,80264.85,0.0,0.92805,5e-05,8.54687]
[1777864289518,42.83,80270.98,0.0,0.92834,5e-05,8.52067]
[1777864292538,42.83,80264.72,0.0,0.92803,5e-05,8.54694]
[1777864297575,42.84,80265.01,0.0,0.92802,5e-05,8.54849]
[1777864300595,42.84,80273.96,0.0,0.92846,5e-05,8.50934]
[1777864301601,42.84,80278.85,0.0,0.9287,5e-05,8.48768]
[1777864303616,42.85,80283.11,0.0,0.9289,5e-05,8.46963]
[1777864308651,42.86,80282.01,0.0,0.92881,5e-05,8.478]
[1777864310668,42.86,80320.34,0.0,0.93073,5e-05,8.30522]
[1777864311672,42.86,80345.74,0.0,0.93197,5e-05,8.19276]
[1777864312678,42.86,80359.3,0.0,0.93264,5e-05,8.13232]
[1777864313685,42.86,80360.1,0.0,0.93266,5e-05,8.13022]
[1777864317717,42.87,80366.96,0.0,0.93296,5e-05,8.10257]
[1777864319727,42.88,80368.38,0.0,0.93301,5e-05,8.098]
[1777864320734,42.88,80375.73,0.0,0.93336,5e-05,8.06589]
[1777864321741,42.88,80377.72,0.0,0.93346,5e-05,8.05758]
[1777864324762,42.88,80388.17,0.0,0.93394,5e-05,8.01297]
[1777864325770,42.88,80392.61,0.0,0.93415,5e-05,7.99399]
[1777864327787,42.89,80393.85,0.0,0.93419,5e-05,7.9898]
[1777864332819,42.92,80384.73,0.0,0.93362,5e-05,8.04283]
[1777864333844,42.94,80388.38,0.0,0.9337,5e-05,8.03604]
[1777864334833,42.96,80399.23,0.0,0.93412,5e-05,7.9977]
[1777864335847,42.96,80410.95,0.0,0.93467,5e-05,7.94628]
[1777864336847,42.99,80421.07,0.0,0.93503,5e-05,7.91381]
[1777864337855,43.02,80425.46,0.0,0.93512,5e-05,7.90591]
[1777864338863,43.07,80403.94,0.0,0.93387,5e-05,8.02104]
[1777864339868,43.07,80392.16,0.0,0.93331,5e-05,8.07286]
[1777864340879,43.09,80388.49,0.0,0.93304,5e-05,8.0977]
[1777864341885,43.11,80379.03,0.0,0.93249,5e-05,8.1477]
[1777864342891,43.13,80371.3,0.0,0.93204,5e-05,8.18933]
[1777864343897,43.14,80371.33,0.0,0.93197,5e-05,8.1959]
[1777864345912,43.17,80378.47,0.0,0.93218,5e-05,8.17726]
[1777864346918,43.19,80386.47,0.0,0.93249,5e-05,8.14871]
[1777864347925,43.21,80383.52,0.0,0.93227,5e-05,8.16899]
[1777864350946,43.26,80375.27,0.0,0.93165,5e-05,8.22532]
[1777864354976,43.26,80370.12,0.0,0.93141,5e-05,8.24645]
[1777864356995,43.27,80366.38,0.0,0.93121,5e-05,8.26416]
[1777864359004,43.27,80372.73,0.0,0.93151,5e-05,8.23706]
[1777864361021,43.27,80354.44,0.0,0.93059,5e-05,8.32028]
[1777864362026,43.27,80344.06,0.0,0.93007,5e-05,8.36746]
[1777864363034,43.28,80344.39,0.0,0.93008,5e-05,8.36672]
[1777864368069,43.35,80340.45,0.0,0.92957,5e-05,8.41297]
[1777864371098,43.39,80333.03,0.0,0.92899,5e-05,8.46517]
[1777864374111,43.43,80327.54,0.0,0.92853,5e-05,8.50643]
[1777864378142,43.48,80358.65,0.0,0.92986,5e-05,8.38774]
[1777864379149,43.5,80359.14,0.0,0.92981,5e-05,8.39257]
[1777864384187,43.58,80363.06,0.0,0.92966,5e-05,8.40749]
[1777864385194,43.6,80370.55,0.0,0.92992,5e-05,8.38431]
[1777864386200,43.63,80373.14,0.0,0.92993,5e-05,8.3833]
[1777864388227,43.68,80367.92,0.0,0.92945,5e-05,8.42723]
[1777864389235,43.7,80356.41,0.0,0.92877,5e-05,8.48826]
[1777864390245,43.73,80351.84,0.0,0.92844,5e-05,8.51739]
[1777864392255,43.77,80350.5,0.0,0.9282,5e-05,8.53953]
[1777864397290,43.85,80340.21,0.0,0.92728,5e-05,8.62195]
[1777864398297,43.9,80321.43,0.0,0.92613,5e-05,8.72429]
[1777864401318,43.95,80311.96,0.0,0.92539,5e-05,8.78955]
[1777864406356,44.04,80310.81,0.0,0.92496,5e-05,8.82797]
[1777864411389,44.11,80306.88,0.0,0.92446,5e-05,8.87104]
[1777864413402,44.12,80295.34,0.0,0.9238,5e-05,8.9289]
[1777864418437,44.13,80297.67,0.0,0.9239,5e-05,8.9206]
[1777864423475,44.14,80302.31,0.0,0.92406,5e-05,8.90626]
[1777864428512,44.16,80307.84,0.0,0.92427,5e-05,8.88806]
[1777864432541,44.17,80299.1,0.0,0.9238,5e-05,8.92963]
[1777864433547,44.17,80291.05,0.0,0.92337,5e-05,8.96655]
[1777864436337,44.17,80285.77,0.0,0.92308,5e-05,8.99168]
[1777864440597,44.17,80280.51,0.0,0.92279,5e-05,9.01701]
[1777864446407,44.18,80281.2,0.0,0.92281,5e-05,9.01581]
[1777864451674,44.18,80281.66,0.0,0.92281,5e-05,9.01525]
[1777864456710,44.19,80280.03,0.0,0.92271,5e-05,9.02412]
[1777864461756,44.19,80293.53,0.0,0.9234,5e-05,8.96412]
[1777864462763,44.19,80295.28,0.0,0.92349,5e-05,8.95655]
[1777864467799,44.2,80287.85,0.0,0.92308,5e-05,8.99229]
[1777864468810,44.2,80280.13,0.0,0.92267,5e-05,9.02777]
[1777864469814,44.2,80297.41,0.0,0.92357,5e-05,8.94957]
[1777864470824,44.2,80318.82,0.0,0.92468,5e-05,8.85321]
[1777864471828,44.2,80318.25,0.0,0.92467,5e-05,8.85214]
[1777864473842,44.2,80309.4,0.0,0.9242,5e-05,8.89321]
[1777864476863,44.21,80301.37,0.0,0.92377,5e-05,8.93106]
[1777864477870,44.21,80295.18,0.0,0.92344,5e-05,8.95956]
[1777864478877,44.21,80294.45,0.0,0.9234,5e-05,8.96328]
[1777864480894,44.21,80307.42,0.0,0.92406,5e-05,8.90533]
[1777864481901,44.21,80325.87,0.0,0.92501,5e-05,8.82261]
[1777864482911,44.21,80320.05,0.0,0.9247,5e-05,8.84943]
[1777864484930,44.22,80317.2,0.0,0.92454,5e-05,8.86341]
[1777864488951,44.22,80310.73,0.0,0.92418,5e-05,8.89483]
[1777864490972,44.22,80302.42,0.0,0.92374,5e-05,8.93344]
[1777864492978,44.23,80297.48,0.0,0.92347,5e-05,8.95675]
[1777864498015,44.23,80319.38,0.0,0.92459,5e-05,8.85996]
[1777864499022,44.23,80343.03,0.0,0.92579,5e-05,8.75429]
[1777864500031,44.23,80342.06,0.0,0.92573,5e-05,8.75938]
[1777864503055,44.24,80348.3,0.0,0.92604,5e-05,8.7321]
[1777864508132,44.24,80345.72,0.0,0.9259,5e-05,8.74447]
[1777864510147,44.24,80340.83,0.0,0.92565,5e-05,8.76708]
[1777864511152,44.24,80329.99,0.0,0.92509,5e-05,8.81605]
[1777864512161,44.24,80328.31,0.0,0.925,5e-05,8.82385]
[1777864515180,44.24,80323.21,0.0,0.92472,5e-05,8.84788]
[1777864517194,44.25,80316.98,0.0,0.92439,5e-05,8.87708]
[1777864520216,44.25,80313.91,0.0,0.92421,5e-05,8.89251]
[1777864522229,44.25,80304.44,0.0,0.92371,5e-05,8.9363]
[1777864523237,44.25,80296.32,0.0,0.92328,5e-05,8.97351]
[1777864524246,44.26,80293.54,0.0,0.92313,5e-05,8.98651]
[1777864525250,44.26,80281.5,0.0,0.9225,5e-05,9.04159]
[1777864526258,44.26,80274.72,0.0,0.92214,5e-05,9.07275]
[1777864527266,44.26,80274.7,0.0,0.92213,5e-05,9.07308]
[1777864531301,44.26,80295.95,0.0,0.92327,5e-05,8.9732]
[1777864532308,44.26,80296.67,0.0,0.9233,5e-05,8.97032]
[1777864535330,44.26,80288.2,0.0,0.92285,5e-05,9.00996]
[1777864536338,44.26,80291.74,0.0,0.92303,5e-05,8.99423]
[1777864538351,44.27,80293.75,0.0,0.92313,5e-05,8.98588]
[1777864543387,44.27,80289.8,0.0,0.9229,5e-05,9.00573]
[1777864544394,44.27,80301.67,0.0,0.92351,5e-05,8.95227]
[1777864545401,44.27,80304.67,0.0,0.92366,5e-05,8.93913]
[1777864550437,44.28,80304.77,0.0,0.92364,5e-05,8.94097]
[1777864553457,44.28,80296.55,0.0,0.9232,5e-05,8.97918]
[1777864555470,44.28,80293.89,0.0,0.92306,5e-05,8.99131]
[1777864560508,44.28,80295.07,0.0,0.92313,5e-05,8.98605]
[1777864562520,44.28,80289.52,0.0,0.92283,5e-05,9.01131]
[1777864564535,44.28,80277.84,0.0,0.92222,5e-05,9.06433]
[1777864567262,44.28,80264.11,0.0,0.92149,5e-05,9.12741]
[1777864568562,44.28,80259.84,0.0,0.92126,5e-05,9.14725]
[1777864573599,44.29,80261.91,0.0,0.92136,5e-05,9.13852]
[1777864579641,44.29,80265.09,0.0,0.92152,5e-05,9.1249]
[1777864584676,44.29,80265.94,0.0,0.92155,5e-05,9.12182]
[1777864588704,44.29,80259.68,0.0,0.92121,5e-05,9.15103]
[1777864593738,44.29,80255.25,0.0,0.92101,5e-05,9.16749]
[1777864598776,44.29,80257.16,0.0,0.9211,5e-05,9.15905]
[1777864603808,44.29,80251.79,0.0,0.92082,5e-05,9.18381]
[1777864607543,44.29,80243.45,0.0,0.92037,5e-05,9.22206]
[1777864612875,44.29,80241.33,0.0,0.92026,5e-05,9.23144]
[1777864617910,44.29,80248.61,0.0,0.92065,5e-05,9.19769]
[1777864621939,44.29,80256.02,0.0,0.92105,5e-05,9.16362]
[1777864623952,44.29,80249.66,0.0,0.92071,5e-05,9.19277]
[1777864625966,44.29,80240.7,0.0,0.92023,5e-05,9.2338]
[1777864626976,44.29,80235.32,0.0,0.91994,5e-05,9.25844]
[1777864628987,44.29,80235.04,0.0,0.91993,5e-05,9.25944]
[1777864634024,44.29,80229.52,0.0,0.91964,5e-05,9.28409]
[1777864639059,44.29,80226.99,0.0,0.91951,5e-05,9.2948]
[1777864642081,44.28,80233.05,0.0,0.91985,5e-05,9.2663]
[1777864643086,44.28,80234.72,0.0,0.91994,5e-05,9.25846]
[1777864648121,44.28,80244.4,0.0,0.92049,5e-05,9.21161]
[1777864651144,44.28,80247.37,0.0,0.92068,5e-05,9.19349]
[1777864656180,44.27,80247.06,0.0,0.92069,5e-05,9.19307]
[1777864660212,44.27,80272.67,0.0,0.92207,5e-05,9.07454]
[1777864661219,44.27,80285.83,0.0,0.92276,5e-05,9.01447]
[1777864662235,44.27,80283.17,0.0,0.92262,5e-05,9.02682]
[1777864667263,44.27,80280.26,0.0,0.92247,5e-05,9.03985]
[1777864672297,44.27,80279.93,0.0,0.92246,5e-05,9.04088]
[1777864677333,44.27,80277.37,0.0,0.92233,5e-05,9.05199]
[1777864682371,44.27,80276.25,0.0,0.92228,5e-05,9.05647]
[1777864683378,44.27,80269.83,0.0,0.92194,5e-05,9.08561]
[1777864684384,44.26,80267.93,0.0,0.92184,5e-05,9.0941]
[1777864688413,44.26,80260.56,0.0,0.92146,5e-05,9.12695]
[1777864693456,44.26,80259.62,0.0,0.92142,5e-05,9.12999]
[1777864697478,44.26,80247.63,0.0,0.92079,5e-05,9.18422]
[1777864698488,44.26,80240.41,0.0,0.9204,5e-05,9.21738]
[1777864699491,44.26,80239.94,0.0,0.92038,5e-05,9.2195]
[1777864703520,44.26,80250.43,0.0,0.92094,5e-05,9.17117]
[1777864704528,44.26,80249.0,0.0,0.92086,5e-05,9.17777]
[1777864709562,44.26,80247.74,0.0,0.92079,5e-05,9.18369]
[1777864711577,44.26,80239.86,0.0,0.9204,5e-05,9.21562]
[1777864714598,44.26,80233.66,0.0,0.92007,5e-05,9.24403]
[1777864717622,44.26,80229.62,0.0,0.91986,5e-05,9.26231]
[1777864722654,44.26,80228.12,0.0,0.91978,5e-05,9.26868]
[1777864723661,44.26,80238.16,0.0,0.92032,5e-05,9.22241]
[1777864724668,44.26,80243.75,0.0,0.92062,5e-05,9.19673]
[1777864726681,44.26,80233.96,0.0,0.9201,5e-05,9.24164]
[1777864730710,44.25,80227.53,0.0,0.91975,5e-05,9.27104]
[1777864731717,44.25,80219.2,0.0,0.9193,5e-05,9.30955]
[1777864732724,44.26,80213.45,0.0,0.91899,5e-05,9.33628]
[1777864736752,44.26,80219.31,0.0,0.91931,5e-05,9.30912]
[1777864740788,44.25,80231.42,0.0,0.91997,5e-05,9.2527]
[1777864744813,44.25,80238.31,0.0,0.92034,5e-05,9.22063]
[1777864749846,44.25,80238.76,0.0,0.92037,5e-05,9.21826]
[1777864753875,44.25,80233.67,0.0,0.92013,5e-05,9.23889]
[1777864754887,44.24,80226.41,0.0,0.91975,5e-05,9.27088]
[1777864759922,44.24,80222.77,0.0,0.91957,5e-05,9.28654]
[1777864764958,44.22,80222.97,0.0,0.91967,5e-05,9.27776]
[1777864769992,44.2,80220.98,0.0,0.91963,5e-05,9.28103]
[1777864774021,44.2,80228.12,0.0,0.92005,5e-05,9.2435]
[1777864779056,44.2,80224.11,0.0,0.91983,5e-05,9.26214]
[1777864783084,44.21,80218.62,0.0,0.91953,5e-05,9.28805]
[1777864785099,44.21,80210.44,0.0,0.91908,5e-05,9.32625]
[1777864787112,44.21,80199.64,0.0,0.91849,5e-05,9.37657]
[1777864788119,44.21,80196.22,0.0,0.9183,5e-05,9.39252]
[1777864791139,44.21,80188.5,0.0,0.91787,6e-05,9.42853]
[1777864796174,44.2,80189.6,0.0,0.91795,6e-05,9.42159]
[1777864801209,44.2,80192.82,0.0,0.91815,6e-05,9.40485]
[1777864802217,44.2,80200.51,0.0,0.91858,5e-05,9.36878]
[1777864803226,44.2,80204.59,0.0,0.9188,5e-05,9.34957]
[1777864808261,44.2,80202.4,0.0,0.91868,5e-05,9.35988]
[1777864810273,44.2,80208.08,0.0,0.919,5e-05,9.33338]
[1777864811284,44.2,80212.3,0.0,0.91923,5e-05,9.31363]
[1777864813296,44.2,80203.17,0.0,0.91873,5e-05,9.3559]
[1777864814305,44.2,80198.52,0.0,0.91848,5e-05,9.37722]
[1777864819354,44.19,80206.64,0.0,0.91894,5e-05,9.33822]
[1777864824413,44.19,80206.84,0.0,0.91896,5e-05,9.33615]
[1777864829449,44.19,80207.7,0.0,0.91902,5e-05,9.33107]
[1777864834487,44.18,80208.19,0.0,0.91909,5e-05,9.32352]
[1777864836503,44.18,80214.02,0.0,0.91941,5e-05,9.29619]
[1777864841540,44.18,80213.75,0.0,0.91941,5e-05,9.29691]
[1777864846573,44.18,80213.78,0.0,0.91942,5e-05,9.2959]
[1777864852613,44.18,80214.69,0.0,0.91948,5e-05,9.29078]
[1777864857649,44.18,80214.8,0.0,0.91949,5e-05,9.28948]
[1777864862684,44.17,80215.18,0.0,0.91952,5e-05,9.28673]
[1777864865723,44.17,80222.99,0.0,0.91995,5e-05,9.25052]
[1777864866756,44.17,80247.14,0.0,0.92126,5e-05,9.13814]
[1777864867738,44.17,80254.03,0.0,0.92163,5e-05,9.10664]
[1777864868744,44.17,80250.95,0.0,0.92146,5e-05,9.12087]
[1777864869749,44.17,80244.26,0.0,0.92111,5e-05,9.15165]
[1777864870771,44.17,80241.04,0.0,0.92093,5e-05,9.16648]
[1777864873785,44.17,80246.91,0.0,0.92125,5e-05,9.13963]
[1777864875799,44.17,80251.83,0.0,0.92151,5e-05,9.11724]
[1777864876879,44.17,80246.11,0.0,0.9212,5e-05,9.14357]
[1777864882854,44.17,80242.4,0.0,0.92099,5e-05,9.16118]
[1777864885894,44.17,80236.75,0.0,0.92069,5e-05,9.18725]
[1777864886894,44.17,80228.66,0.0,0.92025,5e-05,9.22454]
[1777864887907,44.17,80216.3,0.0,0.91958,5e-05,9.28182]
[1777864891930,44.18,80211.05,0.0,0.91932,5e-05,9.30277]
[1777864893944,44.18,80194.78,0.0,0.91842,5e-05,9.37852]
[1777864894951,44.18,80185.94,0.0,0.91794,6e-05,9.41969]
[1777864898978,44.18,80180.84,0.0,0.91765,6e-05,9.44361]
[1777864904022,44.18,80185.57,0.0,0.91791,6e-05,9.42174]
[1777864906033,44.18,80178.41,0.0,0.91752,6e-05,9.45514]
[1777864911069,44.18,80175.35,0.0,0.91735,6e-05,9.46936]
[1777864916107,44.18,80168.11,0.0,0.91695,6e-05,9.50303]
[1777864921144,44.18,80165.71,0.0,0.91682,6e-05,9.51393]
[1777864926179,44.18,80161.88,0.0,0.91661,6e-05,9.53146]
[1777864931213,44.17,80157.84,0.0,0.91639,6e-05,9.54967]
[1777864936256,44.17,80164.31,0.0,0.91676,6e-05,9.51857]
[1777864941290,44.17,80168.44,0.0,0.917,6e-05,9.49863]
[1777864946325,44.17,80168.15,0.0,0.91699,6e-05,9.49932]
[1777864951360,44.17,80167.59,0.0,0.917,6e-05,9.49695]
[1777864956395,44.17,80170.58,0.0,0.91717,6e-05,9.48231]
[1777864961431,44.16,80174.1,0.0,0.91737,6e-05,9.46536]
[1777864966466,44.16,80174.05,0.0,0.91739,6e-05,9.46375]
[1777864971500,44.16,80172.5,0.0,0.91732,6e-05,9.4696]
[1777864973515,44.15,80157.13,0.0,0.91648,6e-05,9.54045]
[1777864974523,44.15,80149.86,0.0,0.91609,6e-05,9.5726]
[1777864975529,44.15,80151.94,0.0,0.91621,6e-05,9.5626]
[1777864980563,44.15,80149.56,0.0,0.91609,6e-05,9.57261]
[1777864985599,44.14,80152.14,0.0,0.91625,6e-05,9.55933]
[1777864988622,44.14,80165.59,0.0,0.91701,6e-05,9.4957]
[1777864989628,44.14,80170.89,0.0,0.91732,6e-05,9.46973]
[1777864991643,44.14,80172.2,0.0,0.91739,6e-05,9.46345]
[1777864996679,44.14,80172.09,0.0,0.91739,6e-05,9.46357]
[1777864998692,44.14,80166.66,0.0,0.91709,6e-05,9.48876]
[1777865000352,44.14,80161.89,0.0,0.91683,6e-05,9.51082]
[1777865005743,44.13,80159.75,0.0,0.91672,6e-05,9.52004]
[1777865010777,44.13,80160.88,0.0,0.91679,6e-05,9.51392]
[1777865015815,44.13,80160.79,0.0,0.91683,6e-05,9.50915]
[1777865020848,44.13,80154.13,0.0,0.91647,6e-05,9.53947]
[1777865022862,44.13,80150.28,0.0,0.91626,6e-05,9.55706]
[1777865027902,44.12,80147.11,0.0,0.91609,6e-05,9.57074]
[1777865032935,44.12,80144.49,0.0,0.91596,6e-05,9.58186]
[1777865033939,44.12,80140.41,0.0,0.91573,6e-05,9.60079]
[1777865038974,44.12,80139.95,0.0,0.91573,6e-05,9.60127]
[1777865044010,44.11,80140.01,0.0,0.91575,6e-05,9.59965]
[1777865049044,44.11,80139.07,0.0,0.91571,6e-05,9.60271]
[1777865054079,44.1,80138.98,0.0,0.91572,6e-05,9.60176]
[1777865059114,44.1,80141.45,0.0,0.91587,6e-05,9.58882]
[1777865061128,44.1,80152.0,0.0,0.91647,6e-05,9.53884]
[1777865066162,44.1,80153.57,0.0,0.91657,6e-05,9.53065]
[1777865071203,44.1,80157.95,0.0,0.91686,6e-05,9.50501]
[1777865073213,44.1,80150.93,0.0,0.91647,6e-05,9.53759]
[1777865078248,44.09,80148.75,0.0,0.91636,6e-05,9.54691]
[1777865083284,44.09,80146.3,0.0,0.91623,6e-05,9.55754]
[1777865087313,44.09,80133.81,0.0,0.91553,6e-05,9.61554]
[1777865091345,44.09,80130.94,0.0,0.91538,6e-05,9.62794]
[1777865096380,44.08,80126.17,0.0,0.91513,6e-05,9.64891]
[1777865101415,44.08,80123.15,0.0,0.91498,6e-05,9.66145]
[1777865106450,44.07,80130.88,0.0,0.91544,6e-05,9.62329]
[1777865111126,44.07,80138.21,0.0,0.91587,6e-05,9.58738]
[1777865116519,44.07,80133.56,0.0,0.91562,6e-05,9.60808]
[1777865121555,44.06,80133.13,0.0,0.91561,6e-05,9.60886]
[1777865126590,44.06,80129.07,0.0,0.91539,6e-05,9.62676]
[1777865131624,44.06,80126.12,0.0,0.91528,6e-05,9.63502]
[1777865135653,44.06,80122.19,0.0,0.91507,6e-05,9.65243]
[1777865140690,44.05,80118.71,0.0,0.91489,6e-05,9.66736]
[1777865145723,44.05,80118.03,0.0,0.91487,6e-05,9.66898]
[1777865150758,44.04,80115.4,0.0,0.91473,6e-05,9.67984]
[1777865152771,44.04,80120.93,0.0,0.91506,6e-05,9.65302]
[1777865155793,44.04,80122.38,0.0,0.91515,6e-05,9.6453]
[1777865160829,44.04,80123.57,0.0,0.91523,6e-05,9.63828]
[1777865165862,44.03,80124.13,0.0,0.91528,6e-05,9.63427]
[1777865168883,44.03,80115.61,0.0,0.91481,6e-05,9.67375]
[1777865170898,44.03,80113.5,0.0,0.91469,6e-05,9.68311]
[1777865173919,44.03,80102.69,0.0,0.91409,6e-05,9.73335]
[1777865174926,44.03,80096.49,0.0,0.91373,6e-05,9.76238]
[1777865175933,44.03,80095.36,0.0,0.91367,6e-05,9.76761]
[1777865180968,44.01,80104.83,0.0,0.91429,6e-05,9.71623]
[1777865181978,44.01,80110.82,0.0,0.91464,6e-05,9.68742]
[1777865182982,44.01,80110.57,0.0,0.91463,6e-05,9.68823]
[1777865186007,44.0,80104.62,0.0,0.91431,6e-05,9.71423]
[1777865190034,43.99,80097.51,0.0,0.91394,6e-05,9.74486]
[1777865192060,43.97,80090.84,0.0,0.9137,6e-05,9.7633]
[1777865194065,43.97,80083.8,0.0,0.9133,6e-05,9.79582]
[1777865197091,43.97,80081.06,0.0,0.91316,6e-05,9.80723]
[1777865198094,43.96,80073.82,0.0,0.91275,6e-05,9.84124]
[1777865199101,43.96,80069.56,0.0,0.9125,6e-05,9.86133]
[1777865201114,43.96,80066.01,0.0,0.91231,6e-05,9.87735]
[1777865206151,43.95,80061.61,0.0,0.9121,6e-05,9.89453]
[1777865211193,43.94,80074.61,0.0,0.91289,6e-05,9.82916]
[1777865214207,43.94,80070.23,0.0,0.91266,6e-05,9.8484]
[1777865219244,43.93,80070.73,0.0,0.91272,6e-05,9.8431]
[1777865224277,43.93,80067.53,0.0,0.91257,6e-05,9.85553]
[1777865227299,43.92,80062.18,0.0,0.91228,6e-05,9.87936]
[1777865229314,43.92,80056.23,0.0,0.91195,6e-05,9.90661]
[1777865234347,43.91,80060.85,0.0,0.91225,6e-05,9.88144]
[1777865239382,43.9,80060.82,0.0,0.91229,6e-05,9.87869]
[1777865244424,43.9,80060.34,0.0,0.91229,6e-05,9.87815]
[1777865248455,43.89,80069.6,0.0,0.91286,6e-05,9.83165]
[1777865249462,43.89,80079.79,0.0,0.91345,6e-05,9.78253]
[1777865250467,43.89,80074.61,0.0,0.91316,6e-05,9.80681]
[1777865255502,43.88,80076.47,0.0,0.91333,6e-05,9.79135]
[1777865260539,43.88,80083.25,0.0,0.91374,6e-05,9.75687]
[1777865265573,43.86,80077.9,0.0,0.91354,6e-05,9.77367]
[1777865270609,43.85,80076.59,0.0,0.91349,6e-05,9.77775]
[1777865272295,43.85,80069.38,0.0,0.91308,6e-05,9.81135]
[1777865273629,43.85,80064.34,0.0,0.91279,6e-05,9.83499]
[1777865275645,43.84,80062.02,0.0,0.91267,6e-05,9.84505]
[1777865280677,43.84,80065.56,0.0,0.91291,6e-05,9.82548]
[1777865285713,43.83,80063.48,0.0,0.91281,6e-05,9.8329]
[1777865290749,43.83,80058.0,0.0,0.91253,6e-05,9.85656]
[1777865295782,43.82,80055.64,0.0,0.91242,6e-05,9.86527]
[1777865300818,43.81,80051.17,0.0,0.91219,6e-05,9.88411]
[1777865305853,43.81,80047.44,0.0,0.912,6e-05,9.89938]
[1777865309890,43.8,80052.51,0.0,0.91232,6e-05,9.87278]
[1777865310892,43.8,80053.21,0.0,0.91237,6e-05,9.86891]
[1777865314920,43.79,80060.16,0.0,0.91284,6e-05,9.82922]
[1777865320961,43.79,80063.31,0.0,0.91305,6e-05,9.81152]
[1777865325997,43.78,80055.17,0.0,0.9126,6e-05,9.84833]
[1777865330024,43.78,80055.15,0.0,0.91262,6e-05,9.84643]
[1777865335059,43.77,80051.1,0.0,0.91241,6e-05,9.86416]
[1777865340096,43.77,80052.19,0.0,0.91248,6e-05,9.85777]
[1777865345130,43.77,80051.24,0.0,0.91244,6e-05,9.86128]
[1777865350166,43.76,80053.07,0.0,0.91256,6e-05,9.8511]
[1777865355199,43.76,80057.68,0.0,0.91286,6e-05,9.82647]
[1777865359227,43.75,80050.9,0.0,0.91249,6e-05,9.85711]
[1777865364262,43.75,80041.9,0.0,0.91198,6e-05,9.89882]
[1777865366277,43.75,80040.01,0.0,0.91187,6e-05,9.90747]
[1777865371311,43.74,80045.35,0.0,0.91224,6e-05,9.8761]
[1777865376347,43.74,80046.03,0.0,0.91231,6e-05,9.87021]
[1777865381382,43.73,80043.95,0.0,0.91222,6e-05,9.87755]
[1777865384413,43.73,80088.95,0.0,0.91485,6e-05,9.66105]
[1777865385414,43.73,80100.52,0.0,0.91551,6e-05,9.60618]
[1777865387428,43.73,80108.38,0.0,0.91595,6e-05,9.56908]
[1777865388434,43.73,80102.67,0.0,0.91562,6e-05,9.59642]
[1777865389441,43.73,80096.44,0.0,0.91527,6e-05,9.62623]
[1777865390448,43.73,80097.91,0.0,0.91535,6e-05,9.61939]
[1777865395483,43.73,80099.61,0.0,0.91544,6e-05,9.61209]
[1777865400520,43.74,80100.97,0.0,0.9155,6e-05,9.60644]
[1777865404575,43.74,80115.4,0.0,0.91632,6e-05,9.53814]
[1777865406571,43.74,80112.64,0.0,0.91617,6e-05,9.55093]
[1777865410602,43.73,80117.7,0.0,0.91646,6e-05,9.52668]
[1777865414627,43.73,80105.69,0.0,0.91578,6e-05,9.58339]
[1777865416640,43.73,80088.83,0.0,0.91481,6e-05,9.66385]
[1777865417655,43.73,80080.5,0.0,0.91434,6e-05,9.70327]
[1777865418656,43.73,80070.68,0.0,0.91377,6e-05,9.75015]
[1777865419663,43.73,80061.21,0.0,0.91322,6e-05,9.79539]
[1777865424697,43.73,80061.4,0.0,0.91324,6e-05,9.79381]
[1777865429747,43.73,80057.19,0.0,0.91302,6e-05,9.81144]
[1777865434773,43.72,80062.07,0.0,0.91337,6e-05,9.78153]
[1777865439809,43.72,80062.23,0.0,0.91338,6e-05,9.78011]
[1777865443531,43.72,80068.61,0.0,0.91376,6e-05,9.74907]
[1777865444842,43.72,80081.95,0.0,0.91454,6e-05,9.68498]
[1777865449878,43.71,80085.37,0.0,0.91475,6e-05,9.66721]
[1777865454913,43.71,80079.08,0.0,0.91441,6e-05,9.69567]
[1777865458940,43.71,80074.07,0.0,0.91413,6e-05,9.71818]
[1777865460955,43.7,80081.19,0.0,0.91455,6e-05,9.68351]
[1777865463672,43.7,80093.14,0.0,0.91525,6e-05,9.6258]
[1777865465990,43.7,80074.25,0.0,0.91419,6e-05,9.71359]
[1777865471025,43.7,80072.67,0.0,0.9141,6e-05,9.72086]
[1777865476060,43.7,80070.07,0.0,0.91395,6e-05,9.73305]
[1777865481094,43.69,80066.75,0.0,0.91376,6e-05,9.74858]
[1777865486137,43.69,80060.31,0.0,0.91339,6e-05,9.779]
[1777865491167,43.69,80057.85,0.0,0.91331,6e-05,9.78423]
[1777865496203,43.65,80057.2,0.0,0.91344,6e-05,9.77343]
[1777865501236,43.61,80058.73,0.0,0.91372,6e-05,9.74946]
[1777865502244,43.61,80050.14,0.0,0.91323,6e-05,9.79034]
[1777865503251,43.61,80048.97,0.0,0.91316,6e-05,9.79583]
[1777865508290,43.61,80044.42,0.0,0.91291,6e-05,9.81639]
[1777865513322,43.56,80046.92,0.0,0.91327,6e-05,9.78594]
[1777865518356,43.51,80058.33,0.0,0.91419,6e-05,9.71028]
[1777865519364,43.51,80062.05,0.0,0.91441,6e-05,9.69212]
[1777865522385,43.51,80057.04,0.0,0.91412,6e-05,9.71537]
[1777865525405,43.51,80052.83,0.0,0.91389,6e-05,9.73468]
[1777865527419,43.5,80045.52,0.0,0.91348,6e-05,9.76876]
[1777865532455,43.5,80044.49,0.0,0.91344,6e-05,9.77168]
[1777865537490,43.49,80040.33,0.0,0.91321,6e-05,9.79027]
[1777865539504,43.47,80049.14,0.0,0.91383,6e-05,9.7395]
[1777865542525,43.45,80043.97,0.0,0.91366,6e-05,9.75272]
[1777865545545,43.43,80037.51,0.0,0.91334,6e-05,9.77904]
[1777865550580,43.42,80041.58,0.0,0.91365,6e-05,9.7536]
[1777865551587,43.41,80048.77,0.0,0.91414,6e-05,9.71111]
[1777865556623,43.4,80045.99,0.0,0.91404,6e-05,9.71958]
[1777865561658,43.39,80043.06,0.0,0.91393,6e-05,9.72874]
[1777865566693,43.37,80050.84,0.0,0.91444,6e-05,9.68628]
[1777865568706,43.37,80058.58,0.0,0.9149,6e-05,9.64856]
[1777865573742,43.37,80061.15,0.0,0.91506,6e-05,9.63515]
[1777865577771,43.37,80067.88,0.0,0.91545,6e-05,9.60216]
[1777865578777,43.37,80074.53,0.0,0.91584,6e-05,9.57021]
[1777865583813,43.37,80080.48,0.0,0.91618,6e-05,9.54143]
[1777865587852,43.37,80075.01,0.0,0.91587,6e-05,9.56737]
[1777865589868,43.37,80080.46,0.0,0.91619,6e-05,9.54125]
[1777865594896,43.37,80083.59,0.0,0.91637,6e-05,9.52623]
[1777865598924,43.37,80090.26,0.0,0.91675,6e-05,9.49438]
[1777865602952,43.37,80104.54,0.0,0.91755,6e-05,9.42659]
[1777865604661,43.37,80093.87,0.0,0.91695,6e-05,9.47746]
[1777865610001,43.37,80094.13,0.0,0.91696,6e-05,9.47632]
[1777865615047,43.37,80094.24,0.0,0.917,6e-05,9.47153]
[1777865620076,43.37,80090.23,0.0,0.91677,6e-05,9.49059]
[1777865625110,43.37,80087.96,0.0,0.91665,6e-05,9.50124]
[1777865630147,43.37,80087.98,0.0,0.91665,6e-05,9.50099]
[1777865632162,43.37,80093.37,0.0,0.91696,6e-05,9.47529]
[1777865637195,43.37,80090.65,0.0,0.9168,6e-05,9.48821]
[1777865642230,43.37,80089.59,0.0,0.91674,6e-05,9.49317]
[1777865647264,43.37,80087.1,0.0,0.9166,6e-05,9.50489]
[1777865652299,43.37,80090.13,0.0,0.91678,6e-05,9.49]
[1777865654314,43.37,80091.72,0.0,0.91687,6e-05,9.48247]
[1777865659355,43.37,80090.09,0.0,0.91677,6e-05,9.49045]
[1777865664389,43.37,80090.31,0.0,0.91679,6e-05,9.48934]
[1777865669424,43.37,80081.43,0.0,0.91628,6e-05,9.53215]
[1777865671438,43.37,80078.7,0.0,0.91615,6e-05,9.54089]
[1777865676474,43.37,80077.65,0.0,0.91609,6e-05,9.54592]
[1777865677481,43.37,80067.11,0.0,0.91549,6e-05,9.59637]
[1777865678488,43.37,80060.64,0.0,0.91511,6e-05,9.62732]
[1777865679495,43.37,80056.16,0.0,0.91485,6e-05,9.6487]
[1777865684530,43.36,80054.71,0.0,0.91478,6e-05,9.65482]
[1777865689572,43.36,80040.71,0.0,0.91398,6e-05,9.72113]
[1777865694605,43.36,80037.41,0.0,0.9138,6e-05,9.73566]
[1777865699641,43.36,80042.13,0.0,0.91409,6e-05,9.71167]
[1777865704674,43.35,80042.24,0.0,0.91411,6e-05,9.71024]
[1777865709709,43.35,80042.7,0.0,0.91415,6e-05,9.7069]
[1777865714744,43.35,80045.89,0.0,0.91435,6e-05,9.69028]
[1777865719781,43.35,80048.28,0.0,0.9145,6e-05,9.67781]
[1777865724815,43.34,80048.68,0.0,0.91453,6e-05,9.67492]
[1777865729852,43.34,80047.82,0.0,0.9145,6e-05,9.67805]
[1777865734886,43.34,80047.62,0.0,0.91453,6e-05,9.67362]
[1777865739924,43.33,80040.11,0.0,0.91411,6e-05,9.70862]
[1777865740935,43.33,80034.35,0.0,0.91377,6e-05,9.73612]
[1777865741940,43.33,80029.3,0.0,0.91348,6e-05,9.76018]
[1777865745967,43.33,80022.5,0.0,0.91309,6e-05,9.792]
[1777865747981,43.33,80016.36,0.0,0.91274,6e-05,9.82086]
[1777865751003,43.33,80005.21,0.0,0.91209,6e-05,9.87379]
[1777865756037,43.32,80001.78,0.0,0.9119,6e-05,9.88956]
[1777865761074,43.32,80000.29,0.0,0.91182,6e-05,9.89582]
[1777865766108,43.32,80000.94,0.0,0.91189,6e-05,9.89057]
[1777865768123,43.3,80009.11,0.0,0.91244,6e-05,9.84551]
[1777865773158,43.29,80009.44,0.0,0.91253,6e-05,9.83748]
[1777865778199,43.24,80003.81,0.0,0.91243,6e-05,9.84575]
[1777865781213,43.24,80011.3,0.0,0.91289,6e-05,9.80795]
[1777865788264,43.23,80010.24,0.0,0.91286,6e-05,9.8103]
[1777865793298,43.22,80009.01,0.0,0.91284,6e-05,9.80986]
[1777865798332,43.22,80005.31,0.0,0.91265,6e-05,9.82577]
[1777865803368,43.21,80006.05,0.0,0.91272,6e-05,9.82004]
[1777865804378,43.21,80012.48,0.0,0.9131,6e-05,9.78844]
[1777865806392,43.21,80017.77,0.0,0.91342,6e-05,9.76211]
[1777865811426,43.21,80017.73,0.0,0.91344,6e-05,9.76067]
[1777865816460,43.2,80016.34,0.0,0.91338,6e-05,9.7657]
[1777865822503,43.2,80015.7,0.0,0.91336,6e-05,9.76676]
[1777865827539,43.19,80017.87,0.0,0.91351,6e-05,9.75458]
[1777865832575,43.19,80017.45,0.0,0.91353,6e-05,9.75318]
[1777865835597,43.18,80026.34,0.0,0.91408,6e-05,9.70804]
[1777865836603,43.18,80028.26,0.0,0.9142,6e-05,9.69813]
[1777865842645,43.17,80024.11,0.0,0.91399,6e-05,9.71455]
[1777865845669,43.17,80030.17,0.0,0.91437,6e-05,9.68339]
[1777865850702,43.16,80026.38,0.0,0.91418,6e-05,9.6989]
[1777865855737,43.15,80020.5,0.0,0.91391,6e-05,9.72006]
[1777865859765,43.15,80029.08,0.0,0.91444,6e-05,9.67609]
[1777865864800,43.14,80026.73,0.0,0.91433,6e-05,9.68477]
[1777865869836,43.13,80026.08,0.0,0.91433,6e-05,9.6852]
[1777865874872,43.13,80025.26,0.0,0.91431,6e-05,9.68686]
[1777865878900,43.12,80020.05,0.0,0.91402,6e-05,9.71067]
[1777865883935,43.12,80019.01,0.0,0.91397,6e-05,9.71451]
[1777865887962,43.12,80009.15,0.0,0.91339,6e-05,9.76203]
[1777865888970,43.12,80009.11,0.0,0.91339,6e-05,9.7623]
[1777865894008,43.12,80004.74,0.0,0.91313,6e-05,9.78366]
[1777865896020,43.12,80014.05,0.0,0.91369,6e-05,9.73784]
[1777865901055,43.12,80009.67,0.0,0.91344,6e-05,9.7579]
[1777865906089,43.11,80005.18,0.0,0.91319,6e-05,9.77836]
[1777865910118,43.11,79999.25,0.0,0.91286,6e-05,9.80596]
[1777865915152,43.11,79991.3,0.0,0.91243,6e-05,9.83884]
[1777865920187,43.1,79991.01,0.0,0.91242,6e-05,9.83979]
[1777865925222,43.1,79989.4,0.0,0.91234,6e-05,9.8468]
[1777865930258,43.1,79994.61,0.0,0.91267,6e-05,9.81932]
[1777865935293,43.09,79991.52,0.0,0.91251,6e-05,9.83237]
[1777865940328,43.09,79990.12,0.0,0.91245,6e-05,9.8372]
[1777865945364,43.08,79988.72,0.0,0.91239,6e-05,9.84206]
[1777865950399,43.08,79987.66,0.0,0.91235,6e-05,9.84555]
[1777865955435,43.07,79987.99,0.0,0.91239,6e-05,9.84223]
[1777865960470,43.07,79986.58,0.0,0.91233,6e-05,9.84708]
[1777865961477,43.07,79981.49,0.0,0.91202,6e-05,9.87188]
[1777865964554,43.07,79988.68,0.0,0.91247,6e-05,9.83577]
[1777865967213,43.06,79997.31,0.0,0.91299,6e-05,9.79258]
[1777865972608,43.06,80003.06,0.0,0.91339,6e-05,9.75863]
[1777865977646,43.06,80003.12,0.0,0.91341,6e-05,9.75691]
[1777865982679,43.05,80007.2,0.0,0.91367,6e-05,9.7357]
[1777865987715,43.05,80006.09,0.0,0.91361,6e-05,9.7398]
[1777865992751,43.05,80000.88,0.0,0.91332,6e-05,9.76379]
[1777865997786,43.05,79997.84,0.0,0.91314,6e-05,9.77874]
[1777865999800,43.05,79992.01,0.0,0.91279,6e-05,9.8072]
[1777866002821,43.05,79992.97,0.0,0.91285,6e-05,9.80241]
[1777866007857,43.05,79996.24,0.0,0.91305,6e-05,9.78639]
[1777866013900,43.05,79993.78,0.0,0.91291,6e-05,9.79792]
[1777866018934,43.04,79989.89,0.0,0.9127,6e-05,9.81505]
[1777866023968,43.04,79987.02,0.0,0.91255,6e-05,9.8272]
[1777866029003,43.03,79988.53,0.0,0.91266,6e-05,9.81798]
[1777866034038,43.03,79984.81,0.0,0.91249,6e-05,9.82999]
[1777866039073,43.02,79983.76,0.0,0.91245,6e-05,9.8333]
[1777866045116,43.02,79983.48,0.0,0.91246,6e-05,9.83251]
[1777866051157,43.01,79979.87,0.0,0.91227,6e-05,9.84793]
[1777866056192,43.01,79978.53,0.0,0.91221,6e-05,9.85248]
[1777866061229,43.0,79979.38,0.0,0.91229,6e-05,9.84625]
[1777866066264,42.94,79979.39,0.0,0.91258,6e-05,9.82236]
[1777866071299,42.94,79977.92,0.0,0.91251,6e-05,9.82757]
[1777866076337,42.94,79977.11,0.0,0.91248,6e-05,9.83029]
[1777866078348,42.94,79969.56,0.0,0.91203,6e-05,9.86718]
[1777866080363,42.94,79964.5,0.0,0.91172,6e-05,9.89177]
[1777866084390,42.93,79954.17,0.0,0.91111,6e-05,9.94197]
[1777866086404,42.93,79939.56,0.0,0.91022,6e-05,10.01411]
[1777866089425,42.93,79934.51,0.0,0.90991,6e-05,10.03897]
[1777866092446,42.93,79940.17,0.0,0.91029,6e-05,10.00648]
[1777866098128,42.93,79928.54,0.0,0.90958,6e-05,10.06397]
[1777866098490,42.93,79928.54,0.0,0.90958,6e-05,10.06386]
[1777866099505,42.93,79922.08,0.0,0.90918,6e-05,10.09573]
[1777866100503,42.93,79916.41,0.0,0.90884,6e-05,10.12368]
[1777866105550,42.93,79928.01,0.0,0.90956,6e-05,10.06528]
[1777866110573,42.93,79926.61,0.0,0.90948,6e-05,10.07188]
[1777866111582,42.93,79918.04,0.0,0.90896,6e-05,10.11388]
[1777866116615,42.93,79915.7,0.0,0.90882,6e-05,10.12462]
[1777866121650,42.92,79916.18,0.0,0.90886,6e-05,10.12149]
[1777866123665,42.92,79922.15,0.0,0.90923,6e-05,10.09164]
[1777866128338,42.92,79916.86,0.0,0.90891,6e-05,10.11727]
[1777866133735,42.92,79915.41,0.0,0.90883,6e-05,10.12377]
[1777866138408,42.92,79906.88,0.0,0.90831,6e-05,10.1654]
[1777866143805,42.92,79909.14,0.0,0.90846,6e-05,10.15335]
[1777866145824,42.92,79914.68,0.0,0.90882,6e-05,10.12519]
[1777866150861,42.91,79914.93,0.0,0.90884,6e-05,10.12314]
[1777866155892,42.91,79909.42,0.0,0.90854,6e-05,10.14564]
[1777866160927,42.91,79908.29,0.0,0.90848,6e-05,10.15071]
[1777866165964,42.91,79907.05,0.0,0.90841,6e-05,10.15633]
[1777866166977,42.91,79917.61,0.0,0.90906,6e-05,10.10373]
[1777866167979,42.91,79912.11,0.0,0.90872,6e-05,10.13102]
[1777866168987,42.91,79912.09,0.0,0.90872,6e-05,10.13105]
[1777866174027,42.91,79912.74,0.0,0.90877,6e-05,10.12742]
[1777866175033,42.91,79907.15,0.0,0.90842,6e-05,10.15479]
[1777866176041,42.91,79908.97,0.0,0.90854,6e-05,10.1456]
[1777866181079,42.9,79911.15,0.0,0.90869,6e-05,10.13321]
[1777866183089,42.9,79921.47,0.0,0.90934,6e-05,10.08112]
[1777866188124,42.9,79928.42,0.0,0.90979,6e-05,10.04486]
[1777866191145,42.9,79934.9,0.0,0.91019,6e-05,10.01216]
[1777866196180,42.9,79939.2,0.0,0.91045,6e-05,9.9912]
[1777866202222,42.9,79938.1,0.0,0.91038,6e-05,9.99717]
[1777866207256,42.9,79938.27,0.0,0.91039,6e-05,9.99674]
[1777866212309,42.89,79939.36,0.0,0.9105,6e-05,9.98564]
[1777866217338,42.89,79939.38,0.0,0.91052,6e-05,9.98422]
[1777866219352,42.89,79956.16,0.0,0.91155,6e-05,9.90093]
[1777866220358,42.89,79955.94,0.0,0.91153,6e-05,9.90188]
[1777866225394,42.89,79961.71,0.0,0.91187,6e-05,9.87439]
[1777866229421,42.89,79967.34,0.0,0.9122,6e-05,9.84769]
[1777866235464,42.9,79969.93,0.0,0.91234,6e-05,9.83641]
[1777866240499,42.9,79973.41,0.0,0.91254,6e-05,9.82022]
[1777866245534,42.9,79979.46,0.0,0.9129,6e-05,9.79015]
[1777866250568,42.9,79983.38,0.0,0.91315,6e-05,9.77005]
[1777866255604,42.89,79982.56,0.0,0.91312,6e-05,9.77221]
[1777866257617,42.89,79989.73,0.0,0.91356,6e-05,9.73649]
[1777866260641,42.89,79997.62,0.0,0.91404,6e-05,9.69712]
[1777866265674,42.89,80000.56,0.0,0.91422,6e-05,9.68156]
[1777866266681,42.89,79994.67,0.0,0.91388,6e-05,9.71]
[1777866269324,42.88,79985.74,0.0,0.91335,6e-05,9.75331]
[1777866274737,42.89,79982.85,0.0,0.91319,6e-05,9.76491]
[1777866281785,42.89,79982.34,0.0,0.91315,6e-05,9.7684]
[1777866287828,42.89,79981.36,0.0,0.91308,6e-05,9.7738]
[1777866292862,42.89,79985.32,0.0,0.91331,6e-05,9.75513]
[1777866297898,42.89,79987.46,0.0,0.91344,6e-05,9.7448]
[1777866302935,42.89,79994.74,0.0,0.91389,6e-05,9.70755]
[1777866304947,42.89,80001.08,0.0,0.91427,6e-05,9.67613]
[1777866307968,42.89,79993.41,0.0,0.91383,6e-05,9.71278]
[1777866311996,42.88,80000.97,0.0,0.91429,6e-05,9.67474]
[1777866317031,42.88,80000.79,0.0,0.91429,6e-05,9.67435]
[1777866320060,42.88,79994.07,0.0,0.9139,6e-05,9.70636]
[1777866322070,42.88,79992.66,0.0,0.91383,6e-05,9.71263]
[1777866326098,42.88,79984.44,0.0,0.91334,6e-05,9.75289]
[1777866327105,42.88,79982.96,0.0,0.91324,6e-05,9.76042]
[1777866329118,42.88,79976.77,0.0,0.91287,6e-05,9.79093]
[1777866333147,42.88,79970.41,0.0,0.91252,6e-05,9.81796]
[1777866337178,42.88,79964.51,0.0,0.91217,6e-05,9.84637]
[1777866338193,42.88,79956.66,0.0,0.9117,6e-05,9.88513]
[1777866339213,42.88,79956.61,0.0,0.91169,6e-05,9.88547]
[1777866343221,42.88,79965.83,0.0,0.91226,6e-05,9.83932]
[1777866348255,42.88,79966.93,0.0,0.91233,6e-05,9.83325]
[1777866352284,42.87,79972.96,0.0,0.91271,6e-05,9.80288]
[1777866354297,42.87,79978.06,0.0,0.91302,6e-05,9.77706]
[1777866359331,42.87,79973.28,0.0,0.91276,6e-05,9.79859]
[1777866363359,42.86,79978.88,0.0,0.91311,6e-05,9.76951]
[1777866368394,42.86,79983.29,0.0,0.9134,6e-05,9.74606]
[1777866370411,42.86,79989.17,0.0,0.91375,6e-05,9.71667]
[1777866375443,42.85,79994.45,0.0,0.91408,6e-05,9.68951]
[1777866380479,42.85,79996.29,0.0,0.91421,6e-05,9.67933]
[1777866385514,42.85,79996.92,0.0,0.91426,6e-05,9.67513]
[1777866390548,42.85,80000.7,0.0,0.91449,6e-05,9.65561]
[1777866395584,42.84,80001.39,0.0,0.91458,6e-05,9.64684]
[1777866396591,42.84,80020.69,0.0,0.91572,6e-05,9.55276]
[1777866400619,42.84,80014.38,0.0,0.91535,6e-05,9.58308]
[1777866405654,42.84,80021.81,0.0,0.91579,6e-05,9.54658]
[1777866406661,42.84,80031.12,0.0,0.91633,6e-05,9.50153]
[1777866411703,42.84,80033.53,0.0,0.91647,6e-05,9.4902]
[1777866412708,42.84,80039.17,0.0,0.91679,6e-05,9.46307]
[1777866413716,42.84,80046.09,0.0,0.91719,6e-05,9.42985]
[1777866414723,42.84,80052.1,0.0,0.91754,6e-05,9.40074]
[1777866416741,42.84,80061.84,0.0,0.91811,6e-05,9.35289]
[1777866417743,42.84,80077.38,0.0,0.91899,6e-05,9.27844]
[1777866420380,42.84,80069.04,0.0,0.91852,6e-05,9.31873]
[1777866423785,42.84,80073.28,0.0,0.91874,6e-05,9.29979]
[1777866427815,42.85,80080.83,0.0,0.91915,6e-05,9.26558]
[1777866432849,42.85,80076.61,0.0,0.91889,6e-05,9.28771]
[1777866434862,42.85,80081.99,0.0,0.91918,6e-05,9.26278]
[1777866437884,42.86,80091.35,0.0,0.91969,6e-05,9.21942]
[1777866438892,42.86,80085.6,0.0,0.91937,6e-05,9.24726]
[1777866440523,42.86,80092.2,0.0,0.91973,6e-05,9.21623]
[1777866443926,42.86,80096.92,0.0,0.91999,6e-05,9.19457]
[1777866447953,42.87,80090.97,0.0,0.91963,6e-05,9.22476]
[1777866452989,42.87,80087.61,0.0,0.91944,6e-05,9.23927]
[1777866455008,42.88,80093.91,0.0,0.91978,6e-05,9.21085]
[1777866456011,42.89,80106.44,0.0,0.92042,6e-05,9.15697]
[1777866459032,42.89,80124.39,0.0,0.9214,6e-05,9.07303]
[1777866464068,42.9,80121.33,0.0,0.92121,6e-05,9.08906]
[1777866466080,42.9,80112.82,0.0,0.92073,6e-05,9.12988]
[1777866471116,42.9,80113.04,0.0,0.92073,6e-05,9.13011]
[1777866473130,42.9,80107.32,0.0,0.92041,6e-05,9.15768]
[1777866478164,42.93,80106.82,0.0,0.92023,6e-05,9.17303]
[1777866483204,42.94,80106.14,0.0,0.92016,6e-05,9.17906]
[1777866486220,42.95,80122.64,0.0,0.92106,6e-05,9.1026]
[1777866487228,42.95,80130.44,0.0,0.92146,6e-05,9.06878]
[1777866488235,42.96,80133.54,0.0,0.92159,6e-05,9.05764]
[1777866490249,42.98,80127.7,0.0,0.92119,6e-05,9.09214]
[1777866495287,43.03,80130.97,0.0,0.92112,6e-05,9.09795]
[1777866501327,43.05,80136.29,0.0,0.9213,6e-05,9.08285]
[1777866506362,43.06,80132.97,0.0,0.9211,6e-05,9.10037]
[1777866508375,43.06,80126.67,0.0,0.92074,6e-05,9.13135]
[1777866512404,43.07,80134.37,0.0,0.92117,6e-05,9.09315]
[1777866514432,43.07,80140.0,0.0,0.92146,6e-05,9.06798]
[1777866515430,43.07,80150.01,0.0,0.92201,5e-05,9.02128]
[1777866516437,43.07,80156.38,0.0,0.92235,5e-05,8.99182]
[1777866517443,43.07,80154.27,0.0,0.92223,5e-05,9.00214]
[1777866522478,43.08,80150.61,0.0,0.92201,5e-05,9.02142]
[1777866527515,43.08,80153.49,0.0,0.92214,5e-05,9.01001]
[1777866532551,43.09,80149.99,0.0,0.92193,5e-05,9.02846]
[1777866537595,43.09,80153.68,0.0,0.9221,5e-05,9.01317]
[1777866538595,43.09,80183.13,0.0,0.9237,5e-05,8.87612]
[1777866539602,43.1,80208.27,0.0,0.92503,5e-05,8.76025]
[1777866540607,43.1,80203.63,0.0,0.92478,5e-05,8.78212]
[1777866544635,43.1,80213.22,0.0,0.92527,5e-05,8.73943]
[1777866545643,43.1,80215.18,0.0,0.92537,5e-05,8.73084]
[1777866550681,43.11,80211.81,0.0,0.92515,5e-05,8.75057]
[1777866555715,43.12,80214.79,0.0,0.92527,5e-05,8.73953]
[1777866557734,43.12,80220.35,0.0,0.92555,5e-05,8.71536]
[1777866562774,43.13,80222.11,0.0,0.92561,5e-05,8.7098]
[1777866567802,43.13,80225.1,0.0,0.92574,5e-05,8.69863]
[1777866572839,43.14,80224.41,0.0,0.92571,5e-05,8.70028]
[1777866577874,43.15,80228.23,0.0,0.92588,5e-05,8.68547]
[1777866581902,43.15,80232.57,0.0,0.92608,5e-05,8.66801]
[1777866583915,43.16,80226.81,0.0,0.92576,5e-05,8.69564]
[1777866588951,43.16,80220.6,0.0,0.9254,5e-05,8.72707]
[1777866590966,43.17,80214.86,0.0,0.92509,5e-05,8.75451]
[1777866596000,43.17,80219.73,0.0,0.92532,5e-05,8.7346]
[1777866601657,43.18,80212.91,0.0,0.92493,5e-05,8.76854]
[1777866602043,43.18,80212.91,0.0,0.92492,5e-05,8.76897]
[1777866603057,43.18,80203.89,0.0,0.92444,5e-05,8.81098]
[1777866605069,43.18,80210.98,0.0,0.92481,5e-05,8.779]
[1777866610108,43.19,80201.05,0.0,0.92426,5e-05,8.82676]
[1777866614135,43.19,80195.16,0.0,0.92393,5e-05,8.85518]
[1777866619171,43.19,80195.73,0.0,0.92395,5e-05,8.85389]
[1777866624208,43.2,80194.08,0.0,0.92384,5e-05,8.8628]
[1777866629241,43.2,80194.0,0.0,0.92383,5e-05,8.86432]
[1777866634277,43.2,80196.28,0.0,0.92397,5e-05,8.85067]
[1777866635284,43.2,80204.66,0.0,0.92441,5e-05,8.81219]
[1777866639312,43.2,80209.69,0.0,0.92467,5e-05,8.7902]
[1777866643340,43.21,80220.99,0.0,0.92525,5e-05,8.7395]
[1777866644346,43.21,80223.1,0.0,0.92536,5e-05,8.73022]
[1777866649382,43.21,80222.24,0.0,0.92529,5e-05,8.73634]
[1777866652007,43.22,80214.44,0.0,0.92486,5e-05,8.77347]
[1777866658444,43.22,80210.47,0.0,0.92463,5e-05,8.7939]
[1777866663481,43.23,80209.57,0.0,0.92456,5e-05,8.79978]
[1777866668518,43.23,80208.13,0.0,0.92446,5e-05,8.80815]
[1777866673553,43.24,80206.0,0.0,0.92433,5e-05,8.81969]
[1777866678590,43.24,80206.04,0.0,0.92431,5e-05,8.82119]
[1777866681612,43.24,80213.8,0.0,0.92471,5e-05,8.78641]
[1777866682621,43.24,80219.65,0.0,0.92502,5e-05,8.75986]
[1777866683623,43.24,80221.79,0.0,0.92513,5e-05,8.75045]
[1777866686643,43.25,80226.91,0.0,0.92538,5e-05,8.72828]
[1777866688659,43.25,80230.89,0.0,0.92558,5e-05,8.71101]
[1777866690675,43.25,80250.45,0.0,0.92659,5e-05,8.62256]
[1777866691679,43.25,80248.03,0.0,0.92649,5e-05,8.63005]
[1777866692686,43.25,80241.61,0.0,0.92615,5e-05,8.65962]
[1777866693694,43.25,80241.41,0.0,0.92614,5e-05,8.66073]
[1777866697721,43.26,80236.04,0.0,0.92585,5e-05,8.68606]
[1777866700743,43.26,80223.39,0.0,0.92518,5e-05,8.74455]
[1777866701749,43.26,80220.46,0.0,0.92502,5e-05,8.75848]
[1777866706784,43.26,80218.39,0.0,0.92489,5e-05,8.77011]
[1777866707791,43.27,80212.01,0.0,0.92454,5e-05,8.7999]
[1777866708798,43.27,80204.58,0.0,0.92414,5e-05,8.83456]
[1777866709804,43.27,80203.02,0.0,0.92406,5e-05,8.84207]
[1777866711818,43.27,80190.23,0.0,0.92337,5e-05,8.90183]
[1777866712827,43.27,80186.53,0.0,0.92317,5e-05,8.91919]
[1777866713835,43.27,80180.21,0.0,0.92282,5e-05,8.94872]
[1777866714841,43.27,80179.1,0.0,0.92276,5e-05,8.954]
[1777866719877,43.27,80177.62,0.0,0.92268,5e-05,8.96138]
[1777866724911,43.27,80182.01,0.0,0.92291,5e-05,8.9414]
[1777866729948,43.27,80181.39,0.0,0.92287,5e-05,8.94495]
[1777866734985,43.27,80179.3,0.0,0.92275,5e-05,8.95517]
[1777866740022,43.28,80179.32,0.0,0.92274,5e-05,8.9556]
[1777866745054,43.28,80175.54,0.0,0.92253,5e-05,8.97356]
[1777866750089,43.28,80173.88,0.0,0.92244,5e-05,8.98158]
[1777866755123,43.28,80167.99,0.0,0.92215,5e-05,9.00501]
[1777866759152,43.28,80159.45,0.0,0.92168,5e-05,9.04492]
[1777866762789,43.28,80174.61,0.0,0.92251,5e-05,8.97413]
[1777866763180,43.28,80174.61,0.0,0.92251,5e-05,8.97423]
[1777866764187,43.28,80180.24,0.0,0.92281,5e-05,8.94817]
[1777866769222,43.28,80179.04,0.0,0.92274,5e-05,8.95442]
[1777866774257,43.28,80216.18,0.0,0.92471,5e-05,8.78381]
[1777866778285,43.29,80221.6,0.0,0.92498,5e-05,8.76034]
[1777866779292,43.29,80228.65,0.0,0.92535,5e-05,8.72839]
[1777866784328,43.3,80225.32,0.0,0.92513,5e-05,8.74772]
[1777866787348,43.3,80218.94,0.0,0.92477,5e-05,8.77904]
[1777866793013,43.31,80215.19,0.0,0.92455,5e-05,8.79859]
[1777866798426,43.31,80211.95,0.0,0.92435,5e-05,8.81531]
[1777866801447,43.31,80202.3,0.0,0.92383,5e-05,8.86076]
[1777866803082,43.32,80195.98,0.0,0.92349,5e-05,8.89047]
[1777866808496,43.32,80187.71,0.0,0.92303,5e-05,8.92987]
[1777866813152,43.32,80184.96,0.0,0.9229,5e-05,8.93925]
[1777866818565,43.32,80187.46,0.0,0.92303,5e-05,8.92841]
[1777866823605,43.32,80188.52,0.0,0.92308,5e-05,8.92423]
[1777866827631,43.33,80182.69,0.0,0.92276,5e-05,8.95187]
[1777866829645,43.33,80179.46,0.0,0.92258,5e-05,8.96705]
[1777866832665,43.33,80170.41,0.0,0.92209,5e-05,9.0094]
[1777866833673,43.33,80168.77,0.0,0.922,5e-05,9.01706]
[1777866838707,43.33,80169.67,0.0,0.92205,5e-05,9.01294]
[1777866840722,43.33,80163.35,0.0,0.9217,5e-05,9.04248]
[1777866842736,43.33,80159.89,0.0,0.92151,5e-05,9.0586]
[1777866847771,43.33,80160.2,0.0,0.92153,5e-05,9.05708]
[1777866852809,43.33,80163.52,0.0,0.92171,5e-05,9.04197]
[1777866857841,43.33,80159.21,0.0,0.92145,5e-05,9.06382]
[1777866861869,43.33,80152.75,0.0,0.92108,5e-05,9.09532]
[1777866866903,43.34,80151.97,0.0,0.92102,5e-05,9.10044]
[1777866871939,43.34,80152.03,0.0,0.92104,5e-05,9.09733]
[1777866876976,43.35,80156.46,0.0,0.92127,5e-05,9.07817]
[1777866882020,43.35,80158.0,0.0,0.92133,5e-05,9.07264]
[1777866883019,43.35,80163.75,0.0,0.92164,5e-05,9.04611]
[1777866884027,43.35,80177.0,0.0,0.92236,5e-05,8.98473]
[1777866885034,43.35,80175.88,0.0,0.9223,5e-05,8.99006]
[1777866889063,43.35,80185.62,0.0,0.92282,5e-05,8.94522]
[1777866891076,43.36,80188.11,0.0,0.92294,5e-05,8.93466]
[1777866896112,43.36,80185.41,0.0,0.92277,5e-05,8.94964]
[1777866901210,43.37,80184.48,0.0,0.92269,5e-05,8.95631]
[1777866904224,43.37,80196.23,0.0,0.9233,5e-05,8.90381]
[1777866907244,43.38,80190.83,0.0,0.923,5e-05,8.93034]
[1777866912280,43.38,80186.55,0.0,0.92274,5e-05,8.9526]
[1777866914294,43.38,80192.06,0.0,0.92302,5e-05,8.92804]
[1777866918322,43.39,80197.96,0.0,0.92332,5e-05,8.90281]
[1777866920337,43.39,80193.19,0.0,0.92305,5e-05,8.92591]
[1777866926379,43.4,80192.15,0.0,0.92296,5e-05,8.93368]
[1777866931412,43.4,80194.74,0.0,0.9231,5e-05,8.9199]
[1777866936447,43.41,80196.79,0.0,0.92319,5e-05,8.91287]
[1777866941483,43.42,80197.97,0.0,0.92322,5e-05,8.90989]
[1777866944070,43.42,80205.08,0.0,0.92359,5e-05,8.87807]
[1777866949538,43.43,80207.25,0.0,0.92367,5e-05,8.87124]
[1777866954141,43.43,80232.35,0.0,0.92498,5e-05,8.75792]
[1777866954574,43.43,80232.35,0.0,0.92497,5e-05,8.7586]
[1777866955581,43.44,80238.97,0.0,0.92531,5e-05,8.72902]
[1777866960615,43.44,80233.63,0.0,0.92499,5e-05,8.75673]
[1777866965651,43.45,80234.26,0.0,0.92499,5e-05,8.75736]
[1777866970686,43.46,80235.15,0.0,0.92499,5e-05,8.75687]
[1777866971692,43.46,80243.09,0.0,0.9254,5e-05,8.72127]
[1777866972699,43.47,80243.73,0.0,0.92543,5e-05,8.71913]
[1777866977735,43.47,80240.76,0.0,0.92523,5e-05,8.73651]
[1777866984353,43.49,80239.64,0.0,0.92511,5e-05,8.74683]
[1777866989818,43.5,80239.45,0.0,0.92506,5e-05,8.75135]
[1777866994854,43.51,80248.86,0.0,0.92554,5e-05,8.70781]
[1777866996872,43.51,80252.89,0.0,0.92574,5e-05,8.69102]
[1777866997879,43.51,80263.51,0.0,0.92628,5e-05,8.64351]
[1777866998885,43.51,80270.45,0.0,0.92664,5e-05,8.61249]
[1777866999893,43.51,80270.68,0.0,0.92664,5e-05,8.61202]
[1777867004931,43.52,80265.84,0.0,0.92634,5e-05,8.63816]
[1777867006941,43.53,80273.27,0.0,0.92671,5e-05,8.60623]
[1777867007952,43.53,80275.43,0.0,0.92681,5e-05,8.59738]
[1777867012989,43.54,80277.22,0.0,0.92685,5e-05,8.594]
[1777867018024,43.55,80275.43,0.0,0.9267,5e-05,8.60676]
[1777867023058,43.56,80275.76,0.0,0.92667,5e-05,8.60983]
[1777867028094,43.57,80276.85,0.0,0.92668,5e-05,8.60872]
[1777867030110,43.58,80271.73,0.0,0.92641,5e-05,8.63302]
[1777867032121,43.58,80269.32,0.0,0.92627,5e-05,8.6453]
[1777867033128,43.58,80263.78,0.0,0.92597,5e-05,8.67129]
[1777867034136,43.58,80266.93,0.0,0.92613,5e-05,8.65777]
[1777867039170,43.59,80264.74,0.0,0.92598,5e-05,8.67098]
[1777867044206,43.6,80267.17,0.0,0.92608,5e-05,8.66167]
[1777867049240,43.6,80268.44,0.0,0.92615,5e-05,8.65615]
[1777867054276,43.6,80268.21,0.0,0.92616,5e-05,8.65319]
[1777867059318,43.6,80267.65,0.0,0.92613,5e-05,8.65638]
[1777867060322,43.6,80254.8,0.0,0.92545,5e-05,8.71511]
[1777867065357,43.6,80252.89,0.0,0.92533,5e-05,8.72561]
[1777867068379,43.63,80241.94,0.0,0.92465,5e-05,8.78554]
[1777867072406,43.65,80236.76,0.0,0.92426,5e-05,8.81923]
[1777867077442,43.68,80232.04,0.0,0.92389,5e-05,8.85188]
[1777867082477,43.7,80237.17,0.0,0.92407,5e-05,8.83592]
[1777867083483,43.7,80245.72,0.0,0.92452,5e-05,8.79713]
[1777867086504,43.7,80253.43,0.0,0.92492,5e-05,8.76292]
[1777867091541,43.71,80253.21,0.0,0.92488,5e-05,8.76567]
[1777867096575,43.71,80250.62,0.0,0.92474,5e-05,8.77842]
[1777867099597,43.71,80243.75,0.0,0.92438,5e-05,8.80952]
[1777867105210,43.71,80224.15,0.0,0.92335,5e-05,8.89863]
[1777867107652,43.71,80230.71,0.0,0.92369,5e-05,8.86907]
[1777867110673,43.71,80239.56,0.0,0.92415,5e-05,8.82926]
[1777867115711,43.71,80241.29,0.0,0.92426,5e-05,8.81847]
[1777867120744,43.72,80245.55,0.0,0.92447,5e-05,8.80052]
[1777867126786,43.72,80244.51,0.0,0.92439,5e-05,8.80712]
[1777867131821,43.73,80242.85,0.0,0.92429,5e-05,8.8162]
[1777867136856,43.72,80245.05,0.0,0.92441,5e-05,8.80577]
[1777867141893,43.72,80254.84,0.0,0.92493,5e-05,8.76082]
[1777867142901,43.72,80257.66,0.0,0.92507,5e-05,8.74799]
[1777867145491,43.72,80262.72,0.0,0.92534,5e-05,8.72504]
[1777867148942,43.72,80258.35,0.0,0.92511,5e-05,8.74495]
[1777867153977,43.72,80260.66,0.0,0.92523,5e-05,8.73443]
[1777867159013,43.72,80268.39,0.0,0.92563,5e-05,8.69945]
[1777867164050,43.72,80269.48,0.0,0.92568,5e-05,8.69473]
[1777867169086,43.72,80266.01,0.0,0.9255,5e-05,8.71061]
[1777867174121,43.73,80269.67,0.0,0.92572,5e-05,8.68979]
[1777867179156,43.73,80273.89,0.0,0.92594,5e-05,8.67081]
[1777867184192,43.73,80277.89,0.0,0.92615,5e-05,8.65292]
[1777867188220,43.73,80283.92,0.0,0.92646,5e-05,8.6259]
[1777867193256,43.72,80290.19,0.0,0.92679,5e-05,8.59629]
[1777867194263,43.72,80290.84,0.0,0.92683,5e-05,8.59314]
[1777867196278,43.72,80297.42,0.0,0.92717,5e-05,8.56309]
[1777867198291,43.72,80300.95,0.0,0.92735,5e-05,8.54692]
[1777867203331,43.72,80306.07,0.0,0.9276,5e-05,8.52503]
[1777867205344,43.72,80314.66,0.0,0.92803,5e-05,8.48704]
[1777867206352,43.73,80313.18,0.0,0.92796,5e-05,8.49399]
[1777867211385,43.73,80322.99,0.0,0.92843,5e-05,8.45173]
[1777867212400,43.73,80325.34,0.0,0.92855,5e-05,8.44125]
[1777867217432,43.73,80325.87,0.0,0.92856,5e-05,8.44052]
[1777867222463,43.74,80342.22,0.0,0.92936,5e-05,8.36937]
[1777867223470,43.74,80343.73,0.0,0.92944,5e-05,8.36282]
[1777867225485,43.74,80332.51,0.0,0.92886,5e-05,8.41378]
[1777867226492,43.74,80327.59,0.0,0.92861,5e-05,8.43616]
[1777867229513,43.75,80322.99,0.0,0.92836,5e-05,8.45832]
[1777867233552,43.75,80311.25,0.0,0.92778,5e-05,8.50818]
[1777867234555,43.75,80300.18,0.0,0.92721,5e-05,8.55812]
[1777867236566,43.75,80306.71,0.0,0.92754,5e-05,8.52933]
[1777867241598,43.76,80307.48,0.0,0.92756,5e-05,8.52738]
[1777867245628,43.76,80299.25,0.0,0.92713,5e-05,8.56545]
[1777867249656,43.76,80305.12,0.0,0.92744,5e-05,8.5387]
[1777867251672,43.76,80315.62,0.0,0.92797,5e-05,8.49158]
[1777867256706,43.76,80316.52,0.0,0.92801,5e-05,8.48766]
[1777867261741,43.76,80317.55,0.0,0.92806,5e-05,8.48325]
[1777867262751,43.76,80323.59,0.0,0.92837,5e-05,8.45634]
[1777867267783,43.76,80333.96,0.0,0.92889,5e-05,8.41057]
[1777867272822,43.76,80331.49,0.0,0.92875,5e-05,8.42221]
[1777867277852,43.76,80330.74,0.0,0.92871,5e-05,8.42622]
[1777867280873,43.76,80336.11,0.0,0.92897,5e-05,8.40265]
[1777867282887,43.76,80341.9,0.0,0.92926,5e-05,8.37722]
[1777867287922,43.77,80347.51,0.0,0.92953,5e-05,8.35317]
[1777867292958,43.77,80350.22,0.0,0.92969,5e-05,8.33782]
[1777867298003,43.77,80355.31,0.0,0.92993,5e-05,8.31623]
[1777867303030,43.77,80356.07,0.0,0.92996,5e-05,8.31392]
[1777867305047,43.77,80370.58,0.0,0.93067,5e-05,8.25038]
[1777867308064,43.78,80365.54,0.0,0.93041,5e-05,8.2736]
[1777867309072,43.78,80365.54,0.0,0.93041,5e-05,8.27388]
[1777867311087,43.78,80356.05,0.0,0.92993,5e-05,8.31634]
[1777867312093,43.78,80355.1,0.0,0.92988,5e-05,8.32075]
[1777867314106,43.78,80369.63,0.0,0.93059,5e-05,8.25698]
[1777867315114,43.78,80370.06,0.0,0.93061,5e-05,8.25539]
[1777867320148,43.79,80373.24,0.0,0.93075,5e-05,8.24286]
[1777867325185,43.79,80376.83,0.0,0.9309,5e-05,8.22966]
[1777867330221,43.8,80373.91,0.0,0.93072,5e-05,8.24578]
[1777867334249,43.81,80378.09,0.0,0.9309,5e-05,8.23001]
[1777867336266,43.81,80372.52,0.0,0.93061,5e-05,8.25584]
[1777867341301,43.81,80377.01,0.0,0.93081,5e-05,8.23789]
[1777867346332,43.82,80375.94,0.0,0.93074,5e-05,8.24403]
[1777867350361,43.82,80386.24,0.0,0.93124,5e-05,8.19958]
[1777867351367,43.82,80389.42,0.0,0.93143,5e-05,8.18144]
[1777867356404,43.82,80387.91,0.0,0.93133,5e-05,8.19004]
[1777867360433,43.83,80392.08,0.0,0.93151,5e-05,8.17345]
[1777867365471,43.83,80390.19,0.0,0.9314,5e-05,8.1839]
[1777867369497,43.84,80401.84,0.0,0.93195,5e-05,8.13429]
[1777867370504,43.84,80402.65,0.0,0.93199,5e-05,8.13087]
[1777867375539,43.84,80399.91,0.0,0.93185,5e-05,8.14344]
[1777867378559,43.84,80394.03,0.0,0.93155,5e-05,8.17024]
[1777867379567,43.84,80386.41,0.0,0.93118,5e-05,8.2041]
[1777867380574,43.84,80384.88,0.0,0.9311,5e-05,8.21124]
[1777867381580,43.85,80379.32,0.0,0.93078,5e-05,8.2398]
[1777867383594,43.86,80375.03,0.0,0.93055,5e-05,8.2601]
[1777867386616,43.86,80365.38,0.0,0.93005,5e-05,8.3047]
[1777867387630,43.86,80358.33,0.0,0.9297,5e-05,8.33645]
[1777867388634,43.87,80346.96,0.0,0.92913,5e-05,8.38737]
[1777867389637,43.87,80339.79,0.0,0.92876,5e-05,8.41969]
[1777867390644,43.87,80337.94,0.0,0.92866,5e-05,8.42835]
[1777867391651,43.87,80329.96,0.0,0.92826,5e-05,8.46429]
[1777867392658,43.87,80329.61,0.0,0.92824,5e-05,8.4662]
[1777867396685,43.87,80324.89,0.0,0.92798,5e-05,8.48889]
[1777867401720,43.88,80320.77,0.0,0.92776,5e-05,8.50847]
[1777867402728,43.88,80327.64,0.0,0.9281,5e-05,8.47835]
[1777867404742,43.88,80322.35,0.0,0.92783,5e-05,8.5025]
[1777867409777,43.88,80321.4,0.0,0.92777,5e-05,8.50795]
[1777867412802,43.88,80327.98,0.0,0.92812,5e-05,8.47512]
[1777867413804,43.89,80337.55,0.0,0.9286,5e-05,8.43283]
[1777867415819,43.89,80362.0,0.0,0.92981,5e-05,8.32497]
[1777867416829,43.89,80383.06,0.0,0.93085,5e-05,8.23253]
[1777867420894,43.89,80392.18,0.0,0.93127,5e-05,8.19457]
[1777867421860,43.89,80400.67,0.0,0.93168,5e-05,8.15786]
[1777867422867,43.89,80417.02,0.0,0.93246,5e-05,8.08716]
[1777867424881,43.9,80411.65,0.0,0.9322,5e-05,8.11112]
[1777867427487,43.9,80401.6,0.0,0.9317,5e-05,8.15593]
[1777867427903,43.9,80401.6,0.0,0.93169,5e-05,8.15675]
[1777867428910,43.9,80394.77,0.0,0.93135,5e-05,8.18737]
[1777867429916,43.9,80389.53,0.0,0.93109,5e-05,8.21105]
[1777867432937,43.91,80403.38,0.0,0.93175,5e-05,8.15195]
[1777867435958,43.91,80410.15,0.0,0.93205,5e-05,8.12457]
[1777867439990,43.92,80426.88,0.0,0.93284,5e-05,8.05321]
[1777867444019,43.92,80421.35,0.0,0.93256,5e-05,8.07842]
[1777867445025,43.92,80416.15,0.0,0.93231,5e-05,8.10152]
[1777867446033,43.92,80411.1,0.0,0.93206,5e-05,8.12397]
[1777867447627,43.92,80416.31,0.0,0.9323,5e-05,8.10177]
[1777867448046,43.92,80416.31,0.0,0.9323,5e-05,8.10229]
[1777867451068,43.93,80411.09,0.0,0.93203,5e-05,8.12662]
[1777867452075,43.93,80419.42,0.0,0.93242,5e-05,8.09097]
[1777867456105,43.94,80429.26,0.0,0.93287,5e-05,8.05065]
[1777867457698,43.94,80437.5,0.0,0.93326,5e-05,8.01563]
[1777867458118,43.94,80437.5,0.0,0.93325,5e-05,8.01631]
[1777867459129,43.94,80444.08,0.0,0.93355,5e-05,7.98864]
[1777867463163,43.94,80438.45,0.0,0.93327,5e-05,8.01453]
[1777867464161,43.95,80431.41,0.0,0.93293,5e-05,8.04519]
[1777867465183,43.95,80421.05,0.0,0.93243,5e-05,8.09066]
[1777867466175,43.95,80429.17,0.0,0.93281,5e-05,8.05606]
[1777867471210,43.95,80426.93,0.0,0.93271,5e-05,8.0642]
[1777867472216,43.96,80441.63,0.0,0.9334,5e-05,8.00132]
[1777867477841,43.96,80434.36,0.0,0.93303,5e-05,8.03473]
[1777867481281,43.97,80428.51,0.0,0.93273,5e-05,8.06191]
[1777867486315,43.97,80429.79,0.0,0.93276,5e-05,8.0593]
[1777867487915,43.98,80436.96,0.0,0.93309,5e-05,8.0295]
[1777867489336,43.98,80444.28,0.0,0.93343,5e-05,7.99856]
[1777867490343,43.98,80441.74,0.0,0.93331,5e-05,8.00979]
[1777867493365,43.98,80450.97,0.0,0.93374,5e-05,7.97084]
[1777867498399,43.98,80457.67,0.0,0.93404,5e-05,7.94368]
[1777867503434,43.99,80461.45,0.0,0.9342,5e-05,7.92925]
[1777867507469,43.99,80455.25,0.0,0.93389,5e-05,7.95738]
[1777867508474,43.99,80450.7,0.0,0.93367,5e-05,7.97728]
[1777867510488,44.0,80446.68,0.0,0.93347,5e-05,7.9956]
[1777867512501,44.0,80451.88,0.0,0.93371,5e-05,7.97377]
[1777867514516,44.0,80448.32,0.0,0.93353,5e-05,7.98971]
[1777867515522,44.0,80444.87,0.0,0.93337,5e-05,8.00485]
[1777867516529,44.0,80438.14,0.0,0.93304,5e-05,8.03455]
[1777867517536,44.0,80431.78,0.0,0.93273,5e-05,8.06267]
[1777867518544,44.0,80431.73,0.0,0.93272,5e-05,8.06346]
[1777867522572,44.01,80426.12,0.0,0.93243,5e-05,8.08993]
[1777867524587,44.01,80419.32,0.0,0.93209,5e-05,8.12046]
[1777867525593,44.01,80410.23,0.0,0.93165,5e-05,8.16047]
[1777867526600,44.01,80405.92,0.0,0.93143,5e-05,8.17967]
[1777867531634,44.02,80401.31,0.0,0.93122,5e-05,8.1976]
[1777867534657,44.02,80406.67,0.0,0.93147,5e-05,8.17541]
[1777867537678,44.03,80410.57,0.0,0.93164,5e-05,8.15973]
[1777867542714,44.03,80411.69,0.0,0.93167,5e-05,8.15712]
[1777867547748,44.04,80413.85,0.0,0.93175,5e-05,8.14998]
[1777867552784,44.05,80403.51,0.0,0.93119,5e-05,8.20095]
[1777867554799,44.05,80400.61,0.0,0.93104,5e-05,8.21434]
[1777867557818,44.06,80392.38,0.0,0.93062,5e-05,8.25139]
[1777867563861,44.06,80394.43,0.0,0.9307,5e-05,8.24446]
[1777867566881,44.06,80387.59,0.0,0.93035,5e-05,8.27573]
[1777867570909,44.07,80380.62,0.0,0.93,5e-05,8.30724]
[1777867571917,44.07,80377.33,0.0,0.92983,5e-05,8.3222]
[1777867576952,44.07,80372.91,0.0,0.9296,5e-05,8.34273]
[1777867581987,44.07,80366.78,0.0,0.92929,5e-05,8.37064]
[1777867587024,44.08,80365.63,0.0,0.92922,5e-05,8.37646]
[1777867590046,44.08,80373.36,0.0,0.9296,5e-05,8.34285]
[1777867592058,44.08,80362.23,0.0,0.92908,5e-05,8.38802]
[1777867595079,44.08,80368.29,0.0,0.92937,5e-05,8.36166]
[1777867597093,44.08,80373.97,0.0,0.92965,5e-05,8.33701]
[1777867602127,44.08,80369.88,0.0,0.92944,5e-05,8.35589]
[1777867607163,44.08,80370.02,0.0,0.92944,5e-05,8.35605]
[1777867611190,44.08,80376.55,0.0,0.92975,5e-05,8.32808]
[1777867616225,44.09,80377.63,0.0,0.92979,5e-05,8.32438]
[1777867620254,44.09,80369.35,0.0,0.92938,5e-05,8.3616]
[1777867625288,44.09,80368.69,0.0,0.92933,5e-05,8.36525]
[1777867630324,44.09,80365.62,0.0,0.92918,5e-05,8.37944]
[1777867635358,44.09,80381.59,0.0,0.92996,5e-05,8.30985]
[1777867636365,44.1,80390.08,0.0,0.93037,5e-05,8.2729]
[1777867641401,44.1,80385.17,0.0,0.93012,5e-05,8.2958]
[1777867646435,44.1,80384.28,0.0,0.93006,5e-05,8.30103]
[1777867651470,44.11,80385.62,0.0,0.93014,5e-05,8.29228]
[1777867656506,44.11,80383.12,0.0,0.93,5e-05,8.30464]
[1777867661541,44.11,80373.44,0.0,0.92951,5e-05,8.34846]
[1777867662548,44.11,80372.31,0.0,0.92945,5e-05,8.35363]
[1777867663555,44.11,80365.9,0.0,0.92913,5e-05,8.38207]
[1777867664562,44.11,80364.79,0.0,0.92908,5e-05,8.38711]
[1777867666575,44.11,80373.51,0.0,0.9295,5e-05,8.34895]
[1777867667584,44.11,80376.92,0.0,0.92967,5e-05,8.33414]
[1777867672618,44.12,80375.64,0.0,0.9296,5e-05,8.34084]
[1777867677653,44.12,80378.17,0.0,0.92971,5e-05,8.33067]
[1777867678660,44.12,80382.24,0.0,0.92991,5e-05,8.31301]
[1777867683703,44.12,80384.43,0.0,0.93,5e-05,8.30464]
[1777867686723,44.12,80388.31,0.0,0.93019,5e-05,8.28764]
[1777867691758,44.12,80393.97,0.0,0.93048,5e-05,8.26238]
[1777867693772,44.12,80387.7,0.0,0.93017,5e-05,8.28969]
[1777867699815,44.12,80386.57,0.0,0.93012,5e-05,8.29398]
[1777867704848,44.12,80382.66,0.0,0.92994,5e-05,8.31062]
[1777867709883,44.12,80380.0,0.0,0.92981,5e-05,8.32176]
[1777867712906,44.12,80373.38,0.0,0.92952,5e-05,8.34636]
[1777867716933,44.11,80370.95,0.0,0.9294,5e-05,8.35644]
[1777867721967,44.12,80367.73,0.0,0.92923,5e-05,8.37181]
[1777867725996,44.12,80362.09,0.0,0.92894,5e-05,8.3975]
[1777867729019,44.12,80367.42,0.0,0.9292,5e-05,8.37447]
[1777867730027,44.12,80368.65,0.0,0.92926,5e-05,8.36925]
[1777867732041,44.12,80362.16,0.0,0.92893,5e-05,8.39824]
[1777867733052,44.12,80371.49,0.0,0.92939,5e-05,8.35747]
[1777867737076,44.13,80390.72,0.0,0.93033,5e-05,8.27368]
[1777867738082,44.13,80395.71,0.0,0.93057,5e-05,8.25254]
[1777867743120,44.13,80392.78,0.0,0.93041,5e-05,8.26711]
[1777867746140,44.13,80387.7,0.0,0.93015,5e-05,8.29036]
[1777867749162,44.14,80382.34,0.0,0.92988,5e-05,8.31479]
[1777867751176,44.14,80374.96,0.0,0.92951,5e-05,8.34772]
[1777867753189,44.14,80366.61,0.0,0.92909,5e-05,8.38428]
[1777867754197,44.14,80372.11,0.0,0.92937,5e-05,8.35963]
[1777867755205,44.14,80377.48,0.0,0.92964,5e-05,8.33584]
[1777867756210,44.14,80394.06,0.0,0.93045,5e-05,8.26349]
[1777867757218,44.14,80406.32,0.0,0.93104,5e-05,8.2104]
[1777867762252,44.14,80407.78,0.0,0.93109,5e-05,8.20586]
[1777867767288,44.15,80412.52,0.0,0.9313,5e-05,8.18747]
[1777867772323,44.15,80408.27,0.0,0.93111,5e-05,8.20275]
[1777867777358,44.15,80406.88,0.0,0.93103,5e-05,8.21048]
[1777867782393,44.16,80386.03,0.0,0.92999,5e-05,8.30342]
[1777867783991,44.16,80396.73,0.0,0.93051,5e-05,8.25691]
[1777867789442,44.16,80394.63,0.0,0.93039,5e-05,8.26802]
[1777867794476,44.17,80394.97,0.0,0.93039,5e-05,8.26813]
[1777867795483,44.17,80400.61,0.0,0.93066,5e-05,8.24384]
[1777867800519,44.17,80396.93,0.0,0.93046,5e-05,8.26161]
[1777867805554,44.18,80394.55,0.0,0.93032,5e-05,8.27368]
[1777867810590,44.18,80392.52,0.0,0.93021,5e-05,8.28419]
[1777867815624,44.19,80391.73,0.0,0.93015,5e-05,8.28926]
[1777867820659,44.19,80392.57,0.0,0.93017,5e-05,8.28726]
[1777867826702,44.19,80395.56,0.0,0.9303,5e-05,8.27624]
[1777867827708,44.2,80385.93,0.0,0.92982,5e-05,8.31875]
[1777867828715,44.2,80375.55,0.0,0.92931,5e-05,8.36461]
[1777867829724,44.2,80376.41,0.0,0.92935,5e-05,8.36103]
[1777867834757,44.2,80377.8,0.0,0.92943,5e-05,8.3518]
[1777867838786,44.2,80387.56,0.0,0.92991,5e-05,8.30985]
[1777867839793,44.2,80398.6,0.0,0.93044,5e-05,8.26181]
[1777867840800,44.2,80398.87,0.0,0.93045,5e-05,8.26097]
[1777867845835,44.21,80399.28,0.0,0.93046,5e-05,8.26089]
[1777867850869,44.21,80392.56,0.0,0.93011,5e-05,8.29192]
[1777867855904,44.22,80392.69,0.0,0.9301,5e-05,8.29279]
[1777867860940,44.22,80394.28,0.0,0.93016,5e-05,8.28729]
[1777867861947,44.22,80400.0,0.0,0.93044,5e-05,8.26259]
[1777867862954,44.22,80403.0,0.0,0.93058,5e-05,8.24983]
[1777867867989,44.22,80403.29,0.0,0.93058,5e-05,8.25032]
[1777867871010,44.23,80418.4,0.0,0.9313,5e-05,8.18558]
[1777867872020,44.23,80417.84,0.0,0.93127,5e-05,8.18846]
[1777867877054,44.23,80410.17,0.0,0.93089,5e-05,8.22189]
[1777867878061,44.23,80408.11,0.0,0.93079,5e-05,8.2308]
[1777867880076,44.23,80402.63,0.0,0.93052,5e-05,8.25536]
[1777867885114,44.23,80403.38,0.0,0.93054,5e-05,8.25358]
[1777867890149,44.24,80404.32,0.0,0.93057,5e-05,8.251]
[1777867895184,44.24,80409.04,0.0,0.93081,5e-05,8.22791]
[1777867900219,44.24,80410.91,0.0,0.93089,5e-05,8.22078]
[1777867905254,44.24,80410.9,0.0,0.93089,5e-05,8.22056]
[1777867910289,44.24,80411.65,0.0,0.93093,5e-05,8.21698]
[1777867916330,44.24,80412.75,0.0,0.93099,5e-05,8.21189]
[1777867921366,44.24,80412.79,0.0,0.931,5e-05,8.21145]
[1777867926401,44.24,80416.56,0.0,0.93118,5e-05,8.19486]
[1777867931435,44.24,80416.68,0.0,0.93119,5e-05,8.19417]
[1777867936472,44.24,80415.84,0.0,0.93115,5e-05,8.19764]
[1777867942516,44.24,80416.17,0.0,0.93117,5e-05,8.19594]
[1777867943521,44.24,80422.6,0.0,0.93148,5e-05,8.16803]
[1777867945132,44.24,80432.57,0.0,0.93196,5e-05,8.12491]
[1777867950571,44.25,80434.65,0.0,0.93203,5e-05,8.11873]
[1777867955605,44.25,80433.77,0.0,0.932,5e-05,8.12021]
[1777867960641,44.26,80430.8,0.0,0.93184,5e-05,8.13477]
[1777867965676,44.26,80432.02,0.0,0.93187,5e-05,8.13155]
[1777867966683,44.26,80425.25,0.0,0.93154,5e-05,8.16123]
[1777867971717,44.27,80427.31,0.0,0.93162,5e-05,8.15409]
[1777867977760,44.27,80423.72,0.0,0.93143,5e-05,8.17167]
[1777867982795,44.28,80422.04,0.0,0.93133,5e-05,8.18054]
[1777867987840,44.28,80421.16,0.0,0.93127,5e-05,8.18592]
[1777867992876,44.28,80424.16,0.0,0.9314,5e-05,8.1745]
[1777867997909,44.29,80431.25,0.0,0.93172,5e-05,8.14556]
[1777868002945,44.29,80434.16,0.0,0.93184,5e-05,8.13487]
[1777868007980,44.3,80434.79,0.0,0.93185,5e-05,8.13411]
[1777868013016,44.3,80430.89,0.0,0.93167,5e-05,8.1487]
[1777868015034,44.3,80423.0,0.0,0.93128,5e-05,8.18356]
[1777868020065,44.31,80420.57,0.0,0.93115,5e-05,8.19561]
[1777868024093,44.31,80430.18,0.0,0.9316,5e-05,8.15521]
[1777868026107,44.31,80437.26,0.0,0.93193,5e-05,8.12536]
[1777868027114,44.31,80437.27,0.0,0.93193,5e-05,8.12573]
[1777868033156,44.32,80437.27,0.0,0.9319,5e-05,8.12816]
[1777868038191,44.32,80430.68,0.0,0.93156,5e-05,8.15858]
[1777868040206,44.33,80427.48,0.0,0.9314,5e-05,8.1731]
[1777868044233,44.33,80433.11,0.0,0.93166,5e-05,8.15003]
[1777868049268,44.33,80432.61,0.0,0.93162,5e-05,8.1539]
[1777868054303,44.34,80431.78,0.0,0.93156,5e-05,8.1592]
[1777868058332,44.34,80424.56,0.0,0.93119,5e-05,8.19182]
[1777868059338,44.34,80424.03,0.0,0.93117,5e-05,8.1944]
[1777868063368,44.35,80417.38,0.0,0.93083,5e-05,8.2244]
[1777868064376,44.35,80410.18,0.0,0.93047,5e-05,8.2563]
[1777868065385,44.35,80408.6,0.0,0.93039,5e-05,8.26337]
[1777868068403,44.35,80403.35,0.0,0.93013,5e-05,8.28729]
[1777868069410,44.35,80396.63,0.0,0.92979,5e-05,8.31708]
[1777868074446,44.36,80391.66,0.0,0.92956,5e-05,8.33679]
[1777868079481,44.36,80392.42,0.0,0.92958,5e-05,8.33453]
[1777868082503,44.36,80408.61,0.0,0.93037,5e-05,8.26422]
[1777868087537,44.36,80406.18,0.0,0.93024,5e-05,8.27572]
[1777868092575,44.36,80408.47,0.0,0.93034,5e-05,8.26661]
[1777868093582,44.36,80416.89,0.0,0.93075,5e-05,8.23022]
[1777868098617,44.37,80416.81,0.0,0.93074,5e-05,8.23141]
[1777868101637,44.37,80411.64,0.0,0.93048,5e-05,8.25455]
[1777868105264,44.37,80418.24,0.0,0.9308,5e-05,8.22612]
[1777868105666,44.37,80418.24,0.0,0.9308,5e-05,8.22597]
[1777868110700,44.37,80415.25,0.0,0.93064,5e-05,8.23985]
[1777868111709,44.37,80426.29,0.0,0.93118,5e-05,8.19226]
[1777868116743,44.38,80427.12,0.0,0.9312,5e-05,8.19029]
[1777868119768,44.38,80433.16,0.0,0.93148,5e-05,8.16513]
[1777868120772,44.38,80444.69,0.0,0.93203,5e-05,8.11579]
[1777868122787,44.38,80449.8,0.0,0.93227,5e-05,8.09431]
[1777868127822,44.38,80453.47,0.0,0.93244,5e-05,8.07895]
[1777868132856,44.38,80455.53,0.0,0.93256,5e-05,8.06655]
[1777868137891,44.39,80453.83,0.0,0.93247,5e-05,8.07451]
[1777868141921,44.39,80447.83,0.0,0.93218,5e-05,8.1012]
[1777868142930,44.39,80463.17,0.0,0.9329,5e-05,8.03552]
[1777868147962,44.39,80462.06,0.0,0.93283,5e-05,8.04254]
[1777868152998,44.4,80463.36,0.0,0.93288,5e-05,8.03787]
[1777868158032,44.4,80467.7,0.0,0.93307,5e-05,8.02034]
[1777868163067,44.4,80460.08,0.0,0.93269,5e-05,8.05456]
[1777868164075,44.4,80459.49,0.0,0.93266,5e-05,8.05768]
[1777868168106,44.41,80454.16,0.0,0.93238,5e-05,8.0829]
[1777868173137,44.41,80458.94,0.0,0.9326,5e-05,8.06312]
[1777868177165,44.41,80464.64,0.0,0.93286,5e-05,8.03937]
[1777868182200,44.42,80463.05,0.0,0.93278,5e-05,8.0471]
[1777868187237,44.42,80461.39,0.0,0.93269,5e-05,8.05501]
[1777868191265,44.42,80447.24,0.0,0.93204,5e-05,8.1127]
[1777868192274,44.42,80442.68,0.0,0.93181,5e-05,8.13281]
[1777868197311,44.43,80443.02,0.0,0.93181,5e-05,8.13354]
[1777868202341,44.43,80439.63,0.0,0.93162,5e-05,8.15028]
[1777868207427,44.44,80440.59,0.0,0.93164,5e-05,8.14822]
[1777868208396,44.44,80430.96,0.0,0.93118,5e-05,8.18981]
[1777868209407,44.44,80423.21,0.0,0.9308,5e-05,8.22414]
[1777868210408,44.44,80417.81,0.0,0.93053,5e-05,8.24757]
[1777868211414,44.44,80415.0,0.0,0.93039,5e-05,8.26032]
[1777868216449,44.44,80408.61,0.0,0.93007,5e-05,8.28925]
[1777868217455,44.44,80402.77,0.0,0.92978,5e-05,8.31489]
[1777868218462,44.45,80392.89,0.0,0.92929,5e-05,8.35856]
[1777868219470,44.45,80389.72,0.0,0.92913,5e-05,8.37289]
[1777868224515,44.45,80386.59,0.0,0.92896,5e-05,8.38803]
[1777868229548,44.45,80381.95,0.0,0.92872,5e-05,8.40862]
[1777868234582,44.45,80383.21,0.0,0.92878,5e-05,8.4033]
[1777868239617,44.45,80384.18,0.0,0.92883,5e-05,8.39946]
[1777868242638,44.45,80396.39,0.0,0.92943,5e-05,8.34637]
[1777868243645,44.45,80397.47,0.0,0.92948,5e-05,8.34184]
[1777868248682,44.45,80401.81,0.0,0.92969,5e-05,8.32315]
[1777868254724,44.45,80405.01,0.0,0.92989,5e-05,8.30386]
[1777868257747,44.45,80410.08,0.0,0.93014,5e-05,8.28123]
[1777868259760,44.45,80417.2,0.0,0.93048,5e-05,8.25075]
[1777868260767,44.45,80420.5,0.0,0.93064,5e-05,8.23671]
[1777868261773,44.45,80431.44,0.0,0.93117,5e-05,8.18962]
[1777868262780,44.45,80432.02,0.0,0.93119,5e-05,8.18747]
[1777868267816,44.46,80434.65,0.0,0.9313,5e-05,8.17793]
[1777868272850,44.46,80436.33,0.0,0.93136,5e-05,8.17246]
[1777868277887,44.47,80438.13,0.0,0.93143,5e-05,8.16641]
[1777868282921,44.47,80441.57,0.0,0.93158,5e-05,8.1525]
[1777868287958,44.47,80445.36,0.0,0.93177,5e-05,8.13593]
[1777868292992,44.47,80444.38,0.0,0.93172,5e-05,8.13994]
[1777868298027,44.47,80448.86,0.0,0.93194,5e-05,8.12045]
[1777868299036,44.47,80454.48,0.0,0.93221,5e-05,8.09627]
[1777868300042,44.47,80458.73,0.0,0.93241,5e-05,8.07805]
[1777868304069,44.47,80461.52,0.0,0.93254,5e-05,8.06633]
[1777868309105,44.47,80459.88,0.0,0.93246,5e-05,8.07379]
[1777868314140,44.47,80457.92,0.0,0.93239,5e-05,8.07858]
[1777868316746,44.47,80463.54,0.0,0.93265,5e-05,8.05485]
[1777868318168,44.47,80458.5,0.0,0.93241,5e-05,8.07663]
[1777868320182,44.47,80464.68,0.0,0.9327,5e-05,8.05043]
[1777868322197,44.47,80466.36,0.0,0.93278,5e-05,8.04363]
[1777868327230,44.48,80465.81,0.0,0.93274,5e-05,8.04695]
[1777868332265,44.48,80470.65,0.0,0.93296,5e-05,8.02731]
[1777868334280,44.48,80465.45,0.0,0.93271,5e-05,8.04974]
[1777868335287,44.48,80463.46,0.0,0.93261,5e-05,8.0584]
[1777868339317,44.48,80472.92,0.0,0.93305,5e-05,8.01934]
[1777868341335,44.49,80476.25,0.0,0.93319,5e-05,8.00634]
[1777868342383,44.49,80531.74,0.0,0.93576,5e-05,7.77172]
[1777868343372,44.49,80565.02,0.0,0.93725,4e-05,7.63405]
[1777868344380,44.49,80572.78,0.0,0.93759,4e-05,7.60267]
[1777868345391,44.49,80586.66,0.0,0.9382,4e-05,7.54624]
[1777868350427,44.51,80586.18,0.0,0.93813,4e-05,7.55292]
[1777868352438,44.53,80576.22,0.0,0.93758,4e-05,7.60364]
[1777868357474,44.56,80577.98,0.0,0.93754,4e-05,7.6083]
[1777868358480,44.56,80569.04,0.0,0.93713,4e-05,7.64618]
[1777868359487,44.57,80567.21,0.0,0.93704,4e-05,7.65455]
[1777868361501,44.57,80560.09,0.0,0.9367,5e-05,7.68563]
[1777868362507,44.59,80538.03,0.0,0.93563,5e-05,7.78468]
[1777868363516,44.59,80528.89,0.0,0.93521,5e-05,7.82358]
[1777868364524,44.59,80519.5,0.0,0.93477,5e-05,7.86358]
[1777868365529,44.59,80519.67,0.0,0.93477,5e-05,7.86328]
[1777868367543,44.59,80531.05,0.0,0.93529,5e-05,7.81623]
[1777868368566,44.59,80533.86,0.0,0.93541,5e-05,7.80493]
[1777868369556,44.6,80522.54,0.0,0.93488,5e-05,7.85302]
[1777868370564,44.6,80501.26,0.0,0.93389,5e-05,7.94376]
[1777868371601,44.6,80494.62,0.0,0.93361,5e-05,7.9681]
[1777868372588,44.6,80501.25,0.0,0.93391,5e-05,7.94023]
[1777868373595,44.6,80509.16,0.0,0.93427,5e-05,7.90747]
[1777868374602,44.6,80511.44,0.0,0.93437,5e-05,7.89859]
[1777868378741,44.61,80529.03,0.0,0.93515,5e-05,7.82718]
[1777868379742,44.62,80555.03,0.0,0.93629,5e-05,7.72295]
[1777868380753,44.62,80565.48,0.0,0.93675,4e-05,7.68008]
[1777868381764,44.62,80564.72,0.0,0.93671,4e-05,7.68393]
[1777868383781,44.63,80558.41,0.0,0.93641,5e-05,7.71153]
[1777868384792,44.63,80559.86,0.0,0.93647,5e-05,7.70611]
[1777868387809,44.63,80536.5,0.0,0.93539,5e-05,7.80558]
[1777868388820,44.64,80532.58,0.0,0.93521,5e-05,7.8225]
[1777868389828,44.64,80524.98,0.0,0.93485,5e-05,7.85489]
[1777868390833,44.64,80515.54,0.0,0.93441,5e-05,7.89507]
[1777868391843,44.64,80504.28,0.0,0.93388,5e-05,7.94341]
[1777868392849,44.64,80499.94,0.0,0.93367,5e-05,7.96248]
[1777868393857,44.64,80493.87,0.0,0.93338,5e-05,7.98888]
[1777868394863,44.64,80496.7,0.0,0.93351,5e-05,7.97748]
[1777868397889,44.65,80502.82,0.0,0.93377,5e-05,7.95342]
[1777868398890,44.65,80500.25,0.0,0.93365,5e-05,7.96498]
[1777868402919,44.66,80499.03,0.0,0.93356,5e-05,7.97273]
[1777868407956,44.67,80498.74,0.0,0.93352,5e-05,7.97711]
[1777868412025,44.67,80515.93,0.0,0.93428,5e-05,7.90731]
[1777868412996,44.67,80526.0,0.0,0.93475,5e-05,7.86489]
[1777868414003,44.67,80527.31,0.0,0.9348,5e-05,7.86019]
[1777868417567,44.68,80507.27,0.0,0.93385,5e-05,7.94717]
[1777868418032,44.68,80507.27,0.0,0.93384,5e-05,7.94789]
[1777868419040,44.68,80524.58,0.0,0.93464,5e-05,7.87512]
[1777868420054,44.68,80522.05,0.0,0.93452,5e-05,7.88617]
[1777868422062,44.69,80510.77,0.0,0.93398,5e-05,7.93532]
[1777868423071,44.69,80507.53,0.0,0.93382,5e-05,7.94973]
[1777868425087,44.69,80503.71,0.0,0.93363,5e-05,7.96725]
[1777868427636,44.7,80495.55,0.0,0.93323,5e-05,8.00313]
[1777868428111,44.7,80495.55,0.0,0.93323,5e-05,8.00372]
[1777868429113,44.7,80512.13,0.0,0.93399,5e-05,7.93407]
[1777868430119,44.7,80513.23,0.0,0.93404,5e-05,7.93012]
[1777868435156,44.71,80511.69,0.0,0.93396,5e-05,7.9359]
[1777868437705,44.72,80498.18,0.0,0.93331,5e-05,7.99501]
[1777868439193,44.72,80490.64,0.0,0.93295,5e-05,8.02761]
[1777868440191,44.72,80487.46,0.0,0.93279,5e-05,8.04167]
[1777868441197,44.73,80481.54,0.0,0.93246,5e-05,8.07191]
[1777868442204,44.73,80478.03,0.0,0.93229,5e-05,8.08734]
[1777868447778,44.74,80470.26,0.0,0.9319,5e-05,8.12268]
[1777868449254,44.74,80457.72,0.0,0.93129,5e-05,8.17722]
[1777868450261,44.74,80453.92,0.0,0.9311,5e-05,8.19385]
[1777868451279,44.74,80444.67,0.0,0.93065,5e-05,8.23418]
[1777868452286,44.74,80437.71,0.0,0.93031,5e-05,8.26439]
[1777868453292,44.74,80432.0,0.0,0.93004,5e-05,8.28906]
[1777868455307,44.74,80424.28,0.0,0.92965,5e-05,8.32313]
[1777868456314,44.74,80426.34,0.0,0.92975,5e-05,8.31465]
[1777868460343,44.75,80431.79,0.0,0.93,5e-05,8.29259]
[1777868462358,44.75,80445.61,0.0,0.93066,5e-05,8.23318]
[1777868463365,44.75,80446.74,0.0,0.93072,5e-05,8.22851]
[1777868465380,44.75,80441.03,0.0,0.93044,5e-05,8.25354]
[1777868466384,44.75,80419.86,0.0,0.92941,5e-05,8.34531]
[1777868467917,44.75,80410.58,0.0,0.92895,5e-05,8.38563]
[1777868470414,44.75,80401.37,0.0,0.9285,5e-05,8.42568]
[1777868471421,44.76,80400.63,0.0,0.92843,5e-05,8.43142]
[1777868472429,44.76,80394.11,0.0,0.92811,5e-05,8.46014]
[1777868473438,44.76,80391.82,0.0,0.928,5e-05,8.47]
[1777868475448,44.76,80386.78,0.0,0.92774,5e-05,8.4921]
[1777868477988,44.76,80379.52,0.0,0.92739,5e-05,8.52331]
[1777868479481,44.76,80372.3,0.0,0.92703,5e-05,8.55479]
[1777868480484,44.76,80361.93,0.0,0.92651,5e-05,8.60052]
[1777868481491,44.76,80356.63,0.0,0.92624,5e-05,8.62391]
[1777868484519,44.75,80355.37,0.0,0.92618,5e-05,8.62868]
[1777868489551,44.75,80350.85,0.0,0.92596,5e-05,8.64802]
[1777868491565,44.75,80367.3,0.0,0.92684,5e-05,8.57036]
[1777868492574,44.75,80357.71,0.0,0.92636,5e-05,8.61231]
[1777868493579,44.75,80349.65,0.0,0.92594,5e-05,8.64829]
[1777868494586,44.75,80351.42,0.0,0.92603,5e-05,8.64038]
[1777868497611,44.75,80341.59,0.0,0.92554,5e-05,8.6835]
[1777868501637,44.75,80335.87,0.0,0.92525,5e-05,8.70849]
[1777868506670,44.75,80340.22,0.0,0.92548,5e-05,8.68822]
[1777868511708,44.74,80343.35,0.0,0.92565,5e-05,8.67353]
[1777868515738,44.74,80349.42,0.0,0.92597,5e-05,8.64603]
[1777868516744,44.74,80348.37,0.0,0.92592,5e-05,8.65057]
[1777868518758,44.74,80340.32,0.0,0.92551,5e-05,8.68596]
[1777868521779,44.74,80331.08,0.0,0.92504,5e-05,8.72644]
[1777868522786,44.74,80322.46,0.0,0.9246,5e-05,8.76458]
[1777868523793,44.74,80332.03,0.0,0.9251,5e-05,8.72173]
[1777868524800,44.74,80329.57,0.0,0.92497,5e-05,8.73248]
[1777868526814,44.74,80320.04,0.0,0.92449,5e-05,8.77449]
[1777868527821,44.74,80313.4,0.0,0.92414,5e-05,8.80421]
[1777868528829,44.74,80310.61,0.0,0.924,5e-05,8.81638]
[1777868530843,44.74,80305.42,0.0,0.92373,5e-05,8.83933]
[1777868531849,44.74,80303.65,0.0,0.92364,5e-05,8.84726]
[1777868534870,44.74,80296.86,0.0,0.92329,5e-05,8.87763]
[1777868536885,44.73,80290.13,0.0,0.92294,5e-05,8.90739]
[1777868538900,44.72,80281.08,0.0,0.92252,5e-05,8.94376]
[1777868539907,44.72,80277.86,0.0,0.92235,5e-05,8.95813]
[1777868542928,44.72,80285.37,0.0,0.92275,5e-05,8.92385]
[1777868543936,44.72,80282.96,0.0,0.92262,5e-05,8.93459]
[1777868546956,44.72,80288.21,0.0,0.9229,5e-05,8.9106]
[1777868550983,44.71,80283.01,0.0,0.92268,5e-05,8.92926]
[1777868551994,44.7,80289.56,0.0,0.92311,5e-05,8.89108]
[1777868553001,44.7,80283.88,0.0,0.92281,5e-05,8.91658]
[1777868554007,44.7,80264.27,0.0,0.92178,5e-05,9.00496]
[1777868555015,44.7,80260.01,0.0,0.92155,5e-05,9.02403]
[1777868557028,44.7,80257.26,0.0,0.92141,5e-05,9.03596]
[1777868559043,44.69,80272.41,0.0,0.92225,5e-05,8.96473]
[1777868560050,44.69,80276.3,0.0,0.92246,5e-05,8.94701]
[1777868563071,44.68,80287.39,0.0,0.92306,5e-05,8.89531]
[1777868564078,44.68,80289.86,0.0,0.92319,5e-05,8.88415]
[1777868565085,44.68,80284.64,0.0,0.92292,5e-05,8.90759]
[1777868568106,44.68,80284.36,0.0,0.92291,5e-05,8.90828]
[1777868570126,44.68,80290.99,0.0,0.92326,5e-05,8.8777]
[1777868575155,44.68,80289.89,0.0,0.92323,5e-05,8.88087]
[1777868580190,44.67,80288.64,0.0,0.92318,5e-05,8.88479]
[1777868585231,44.67,80288.78,0.0,0.9232,5e-05,8.88285]
[1777868586237,44.67,80295.51,0.0,0.92356,5e-05,8.85199]
[1777868587240,44.67,80290.63,0.0,0.92331,5e-05,8.87397]
[1777868588765,44.67,80288.31,0.0,0.92318,5e-05,8.88448]
[1777868594289,44.67,80287.8,0.0,0.92316,5e-05,8.88699]
[1777868599325,44.67,80286.71,0.0,0.9231,5e-05,8.89215]
[1777868604365,44.67,80280.19,0.0,0.92275,5e-05,8.92167]
[1777868607386,44.67,80274.52,0.0,0.92245,5e-05,8.94719]
[1777868608906,44.67,80270.95,0.0,0.92227,5e-05,8.96318]
[1777868611417,44.67,80263.49,0.0,0.92191,5e-05,8.9924]
[1777868612422,44.67,80253.93,0.0,0.9214,5e-05,9.03555]
[1777868613429,44.67,80252.41,0.0,0.92132,5e-05,9.04223]
[1777868618976,44.66,80249.45,0.0,0.92118,5e-05,9.05426]
[1777868622492,44.66,80243.99,0.0,0.92089,5e-05,9.07824]
[1777868624506,44.66,80256.16,0.0,0.92155,5e-05,9.02243]
[1777868625513,44.66,80258.07,0.0,0.92166,5e-05,9.01355]
[1777868630548,44.66,80248.32,0.0,0.92115,5e-05,9.05663]
[1777868631558,44.66,80250.22,0.0,0.92125,5e-05,9.04771]
[1777868636592,44.65,80250.03,0.0,0.92127,5e-05,9.04644]
[1777868641627,44.64,80249.13,0.0,0.92126,5e-05,9.04723]
[1777868646661,44.63,80248.62,0.0,0.92127,5e-05,9.04611]
[1777868651697,44.62,80245.51,0.0,0.92114,5e-05,9.05675]
[1777868656731,44.61,80242.06,0.0,0.921,5e-05,9.06885]
[1777868661767,44.59,80243.32,0.0,0.92119,5e-05,9.05281]
[1777868665795,44.57,80238.28,0.0,0.92102,5e-05,9.06653]
[1777868666803,44.56,80232.99,0.0,0.92075,5e-05,9.0899]
[1777868669822,44.56,80229.08,0.0,0.92056,5e-05,9.10544]
[1777868674857,44.54,80226.36,0.0,0.92051,5e-05,9.10795]
[1777868679893,44.52,80226.37,0.0,0.92061,5e-05,9.09976]
[1777868684931,44.52,80227.36,0.0,0.92068,5e-05,9.09357]
[1777868689964,44.52,80235.22,0.0,0.92112,5e-05,9.05618]
[1777868690972,44.51,80236.51,0.0,0.92119,5e-05,9.05005]
[1777868696042,44.51,80234.2,0.0,0.92108,5e-05,9.05933]
[1777868699063,44.51,80227.61,0.0,0.92074,5e-05,9.0885]
[1777868704097,44.51,80224.8,0.0,0.92061,5e-05,9.09969]
[1777868709135,44.5,80224.62,0.0,0.92062,5e-05,9.09885]
[1777868713170,44.49,80244.8,0.0,0.92174,5e-05,9.00288]
[1777868714183,44.49,80253.56,0.0,0.92221,5e-05,8.96295]
[1777868715184,44.49,80253.21,0.0,0.92221,5e-05,8.9634]
[1777868720219,44.48,80255.87,0.0,0.92238,5e-05,8.94889]
[1777868725254,44.45,80260.75,0.0,0.92276,5e-05,8.91598]
[1777868730288,44.43,80257.59,0.0,0.92272,5e-05,8.91934]
[1777868734316,44.42,80265.18,0.0,0.92318,5e-05,8.87759]
[1777868735324,44.42,80266.11,0.0,0.92324,5e-05,8.87267]
[1777868740359,44.41,80266.89,0.0,0.92332,5e-05,8.86558]
[1777868746400,44.4,80266.94,0.0,0.92337,5e-05,8.86112]
[1777868750428,44.39,80260.16,0.0,0.92303,5e-05,8.89028]
[1777868755463,44.39,80259.53,0.0,0.92302,5e-05,8.891]
[1777868757477,44.39,80256.94,0.0,0.9229,5e-05,8.90182]
[1777868762513,44.34,80265.37,0.0,0.92354,5e-05,8.84609]
[1777868763998,44.34,80266.55,0.0,0.92362,5e-05,8.83933]
[1777868769564,44.33,80268.31,0.0,0.92375,5e-05,8.82795]
[1777868774599,44.32,80272.05,0.0,0.92397,5e-05,8.80878]
[1777868779634,44.32,80271.03,0.0,0.92395,5e-05,8.81111]
[1777868784671,44.31,80274.09,0.0,0.92415,5e-05,8.79393]
[1777868792727,44.3,80274.55,0.0,0.92426,5e-05,8.78221]
[1777868797761,44.29,80276.08,0.0,0.92438,5e-05,8.772]
[1777868802796,44.28,80276.51,0.0,0.92444,5e-05,8.76675]
[1777868807832,44.27,80277.09,0.0,0.92451,5e-05,8.76084]
[1777868812866,44.26,80274.58,0.0,0.92441,5e-05,8.76885]
[1777868819915,44.25,80273.77,0.0,0.92442,5e-05,8.76792]
[1777868822936,44.25,80263.72,0.0,0.92392,5e-05,8.81135]
[1777868824418,44.24,80260.53,0.0,0.92376,5e-05,8.82508]
[1777868829985,44.24,80260.72,0.0,0.92379,5e-05,8.82249]
[1777868835022,44.23,80260.71,0.0,0.92383,5e-05,8.81918]
[1777868839048,44.22,80266.01,0.0,0.92414,5e-05,8.79195]
[1777868844084,44.22,80265.73,0.0,0.92416,5e-05,8.79016]
[1777868849119,44.21,80267.43,0.0,0.92429,5e-05,8.77947]
[1777868851137,44.21,80287.76,0.0,0.92539,5e-05,8.68246]
[1777868852141,44.21,80298.95,0.0,0.92597,5e-05,8.63227]
[1777868853149,44.2,80291.7,0.0,0.9256,5e-05,8.66398]
[1777868854157,44.2,80288.32,0.0,0.92543,5e-05,8.67875]
[1777868856170,44.2,80283.69,0.0,0.9252,5e-05,8.69869]
[1777868861205,44.19,80285.65,0.0,0.92533,5e-05,8.68757]
[1777868865234,44.19,80279.76,0.0,0.92504,5e-05,8.71221]
[1777868866242,44.19,80276.92,0.0,0.9249,5e-05,8.72485]
[1777868871278,44.19,80278.22,0.0,0.92497,5e-05,8.71821]
[1777868876312,44.18,80280.57,0.0,0.92511,5e-05,8.70624]
[1777868881349,44.18,80270.73,0.0,0.92462,5e-05,8.74925]
[1777868882356,44.18,80269.14,0.0,0.92454,5e-05,8.75588]
[1777868887390,44.18,80268.22,0.0,0.92448,5e-05,8.7609]
[1777868892426,44.18,80268.66,0.0,0.92451,5e-05,8.75808]
[1777868900482,44.18,80266.61,0.0,0.92442,5e-05,8.76598]
[1777868903502,44.17,80261.04,0.0,0.92413,5e-05,8.79063]
[1777868908538,44.17,80261.7,0.0,0.92419,5e-05,8.78582]
[1777868910552,44.17,80266.98,0.0,0.92448,5e-05,8.76082]
[1777868915596,44.16,80267.26,0.0,0.92456,5e-05,8.75259]
[1777868916594,44.16,80281.64,0.0,0.92531,5e-05,8.68723]
[1777868917604,44.16,80292.43,0.0,0.92588,5e-05,8.63833]
[1777868918608,44.16,80301.34,0.0,0.92634,5e-05,8.59806]
[1777868919614,44.16,80301.83,0.0,0.92637,5e-05,8.59557]
[1777868921630,44.15,80318.83,0.0,0.92724,5e-05,8.51911]
[1777868922636,44.15,80322.96,0.0,0.92745,5e-05,8.50056]
[1777868927672,44.15,80319.03,0.0,0.92726,5e-05,8.51733]
[1777868928679,44.15,80326.16,0.0,0.92763,5e-05,8.48545]
[1777868929685,44.15,80326.43,0.0,0.92764,5e-05,8.48414]
[1777868930692,44.15,80337.0,0.0,0.92818,5e-05,8.43713]
[1777868931700,44.15,80341.72,0.0,0.92841,5e-05,8.41621]
[1777868933713,44.15,80341.8,0.0,0.92842,5e-05,8.41588]
[1777868935210,44.15,80333.92,0.0,0.92802,5e-05,8.45077]
[1777868937743,44.15,80330.71,0.0,0.92786,5e-05,8.4649]
[1777868942777,44.15,80328.63,0.0,0.92776,5e-05,8.47375]
[1777868946806,44.15,80334.62,0.0,0.92806,5e-05,8.44697]
[1777868949826,44.15,80340.01,0.0,0.92833,5e-05,8.42309]
[1777868955351,44.15,80342.09,0.0,0.92844,5e-05,8.41409]
[1777868959897,44.15,80335.12,0.0,0.92808,5e-05,8.44508]
[1777868965427,44.15,80334.29,0.0,0.92804,5e-05,8.44868]
[1777868970974,44.15,80332.35,0.0,0.92794,5e-05,8.45749]
[1777868977015,44.16,80329.48,0.0,0.92781,5e-05,8.46777]
[1777868982051,44.16,80326.95,0.0,0.92768,5e-05,8.47899]
[1777868987088,44.15,80325.69,0.0,0.92762,5e-05,8.4842]
[1777868992122,44.15,80324.36,0.0,0.92756,5e-05,8.48973]
[1777868997156,44.15,80323.54,0.0,0.92752,5e-05,8.49298]
[1777869002192,44.15,80318.97,0.0,0.9273,5e-05,8.51281]
[1777869005216,44.15,80328.69,0.0,0.92779,5e-05,8.46925]
[1777869006222,44.15,80334.6,0.0,0.92809,5e-05,8.44295]
[1777869008235,44.15,80332.11,0.0,0.92797,5e-05,8.45394]
[1777869013270,44.15,80333.29,0.0,0.92803,5e-05,8.44865]
[1777869015284,44.15,80326.88,0.0,0.9277,5e-05,8.47707]
[1777869016293,44.15,80325.71,0.0,0.92765,5e-05,8.4822]
[1777869019314,44.15,80341.28,0.0,0.92843,5e-05,8.41291]
[1777869020320,44.15,80343.8,0.0,0.92856,5e-05,8.40179]
[1777869025355,44.15,80339.64,0.0,0.92835,5e-05,8.42036]
[1777869030391,44.15,80341.53,0.0,0.92844,5e-05,8.41213]
[1777869035424,44.15,80339.49,0.0,0.92837,5e-05,8.41702]
[1777869040459,44.15,80340.08,0.0,0.9284,5e-05,8.4144]
[1777869045496,44.15,80341.49,0.0,0.92847,5e-05,8.4081]
[1777869050531,44.15,80343.28,0.0,0.92858,5e-05,8.39845]
[1777869051541,44.15,80355.54,0.0,0.92919,5e-05,8.34433]
[1777869052547,44.14,80365.74,0.0,0.92971,5e-05,8.29847]
[1777869053560,44.14,80375.04,0.0,0.93017,5e-05,8.25767]
[1777869054562,44.14,80373.56,0.0,0.9301,5e-05,8.26439]
[1777869055568,44.14,80361.03,0.0,0.92947,5e-05,8.31964]
[1777869056577,44.14,80356.89,0.0,0.92927,5e-05,8.33801]
[1777869057581,44.15,80348.34,0.0,0.92884,5e-05,8.37584]
[1777869058590,44.15,80344.55,0.0,0.92865,5e-05,8.39266]
[1777869063628,44.15,80346.3,0.0,0.92873,5e-05,8.38516]
[1777869065647,44.15,80349.38,0.0,0.92888,5e-05,8.3717]
[1777869066652,44.15,80355.59,0.0,0.92919,5e-05,8.34456]
[1777869067656,44.15,80369.15,0.0,0.92986,5e-05,8.28516]
[1777869068663,44.15,80379.54,0.0,0.93037,5e-05,8.23963]
[1777869069671,44.15,80373.84,0.0,0.93009,5e-05,8.26489]
[1777869070679,44.15,80373.07,0.0,0.93005,5e-05,8.26853]
[1777869072690,44.15,80360.75,0.0,0.92943,5e-05,8.32331]
[1777869073698,44.15,80350.89,0.0,0.92894,5e-05,8.36675]
[1777869074703,44.15,80347.46,0.0,0.92877,5e-05,8.382]
[1777869079739,44.15,80349.47,0.0,0.92886,5e-05,8.37374]
[1777869084774,44.15,80349.11,0.0,0.92884,5e-05,8.37599]
[1777869089809,44.16,80360.61,0.0,0.9294,5e-05,8.32599]
[1777869090816,44.16,80367.37,0.0,0.92974,5e-05,8.2965]
[1777869091824,44.16,80367.71,0.0,0.92978,5e-05,8.29108]
[1777869094844,44.16,80372.95,0.0,0.93003,5e-05,8.26895]
[1777869098872,44.16,80370.72,0.0,0.92991,5e-05,8.27987]
[1777869103907,44.17,80371.29,0.0,0.92992,5e-05,8.27865]
[1777869106415,44.17,80351.3,0.0,0.92892,5e-05,8.36707]
[1777869107937,44.17,80340.09,0.0,0.92836,5e-05,8.41692]
[1777869108943,44.17,80347.42,0.0,0.92872,5e-05,8.38456]
[1777869109950,44.17,80346.79,0.0,0.92869,5e-05,8.38743]
[1777869114987,44.17,80341.52,0.0,0.92842,5e-05,8.41119]
[1777869120029,44.17,80336.56,0.0,0.92817,5e-05,8.43349]
[1777869125057,44.17,80335.84,0.0,0.92813,5e-05,8.4369]
[1777869128079,44.17,80323.27,0.0,0.92749,5e-05,8.49277]
[1777869129086,44.17,80319.36,0.0,0.9273,5e-05,8.51011]
[1777869133114,44.17,80318.7,0.0,0.92727,5e-05,8.51266]
[1777869138149,44.17,80317.63,0.0,0.92722,5e-05,8.51686]
[1777869142179,44.17,80310.68,0.0,0.92687,5e-05,8.54709]
[1777869143185,44.17,80296.14,0.0,0.92613,5e-05,8.61179]
[1777869146706,44.16,80290.38,0.0,0.92584,5e-05,8.63671]
[1777869149229,44.16,80296.67,0.0,0.92618,5e-05,8.60754]
[1777869154264,44.16,80302.28,0.0,0.92652,5e-05,8.57669]
[1777869159299,44.15,80302.99,0.0,0.92657,5e-05,8.57201]
[1777869162321,44.15,80297.14,0.0,0.92628,5e-05,8.59721]
[1777869165342,44.15,80321.41,0.0,0.92753,5e-05,8.48807]
[1777869170376,44.15,80322.79,0.0,0.92761,5e-05,8.48107]
[1777869173398,44.14,80331.01,0.0,0.92803,5e-05,8.44408]
[1777869174405,44.14,80331.31,0.0,0.92805,5e-05,8.44263]
[1777869179439,44.14,80329.35,0.0,0.92795,5e-05,8.45071]
[1777869180447,44.14,80338.24,0.0,0.9284,5e-05,8.41119]
[1777869181453,44.14,80341.3,0.0,0.92856,5e-05,8.39759]
[1777869183471,44.14,80334.89,0.0,0.92824,5e-05,8.42588]
[1777869185486,44.14,80324.34,0.0,0.92771,5e-05,8.47252]
[1777869186495,44.14,80321.38,0.0,0.92756,5e-05,8.48553]
[1777869191529,44.14,80319.79,0.0,0.92749,5e-05,8.49177]
[1777869192536,44.14,80310.04,0.0,0.92699,5e-05,8.53503]
[1777869193542,44.14,80308.2,0.0,0.9269,5e-05,8.54299]
[1777869198577,44.14,80307.9,0.0,0.9269,5e-05,8.54302]
[1777869203613,44.13,80305.69,0.0,0.9268,5e-05,8.55152]
[1777869207640,44.13,80311.62,0.0,0.92712,5e-05,8.52384]
[1777869212676,44.13,80313.34,0.0,0.92725,5e-05,8.51053]
[1777869213683,44.12,80324.96,0.0,0.92785,5e-05,8.45858]
[1777869214689,44.12,80325.91,0.0,0.9279,5e-05,8.45419]
[1777869219726,44.12,80335.06,0.0,0.92837,5e-05,8.41281]
[1777869220733,44.12,80342.15,0.0,0.92872,5e-05,8.38135]
[1777869221740,44.12,80341.5,0.0,0.92869,5e-05,8.38418]
[1777869226777,44.12,80337.07,0.0,0.92847,5e-05,8.4035]
[1777869231811,44.12,80335.48,0.0,0.9284,5e-05,8.41017]
[1777869236850,44.12,80331.47,0.0,0.9282,5e-05,8.42751]
[1777869241881,44.12,80327.33,0.0,0.928,5e-05,8.44548]
[1777869247415,44.12,80340.13,0.0,0.92864,5e-05,8.38833]
[1777869247924,44.12,80340.13,0.0,0.92864,5e-05,8.38835]
[1777869250948,44.12,80343.61,0.0,0.92882,5e-05,8.3731]
[1777869252959,44.12,80348.01,0.0,0.92904,5e-05,8.35383]
[1777869257486,44.12,80355.5,0.0,0.9294,5e-05,8.32132]
[1777869261016,44.12,80372.04,0.0,0.93021,5e-05,8.2495]
[1777869262029,44.12,80378.57,0.0,0.93053,5e-05,8.22126]
[1777869267557,44.13,80383.53,0.0,0.93075,5e-05,8.20136]
[1777869271086,44.13,80374.95,0.0,0.93035,5e-05,8.23602]
[1777869272092,44.13,80366.71,0.0,0.92994,5e-05,8.27237]
[1777869275114,44.13,80358.98,0.0,0.92956,5e-05,8.30572]
[1777869280149,44.13,80354.64,0.0,0.92936,5e-05,8.32373]
[1777869285197,44.12,80352.07,0.0,0.92924,5e-05,8.33396]
[1777869287698,44.12,80361.19,0.0,0.9297,5e-05,8.29389]
[1777869291228,44.12,80356.11,0.0,0.92945,5e-05,8.3156]
[1777869296263,44.12,80356.78,0.0,0.92949,5e-05,8.31186]
[1777869300291,44.12,80361.43,0.0,0.92973,5e-05,8.29133]
[1777869302305,44.12,80370.09,0.0,0.93015,5e-05,8.25401]
[1777869304319,44.12,80375.43,0.0,0.9304,5e-05,8.23139]
[1777869306333,44.13,80394.44,0.0,0.93132,5e-05,8.1493]
[1777869307840,44.13,80399.54,0.0,0.93156,5e-05,8.12765]
[1777869311368,44.13,80393.78,0.0,0.93128,5e-05,8.15315]
[1777869316403,44.13,80392.18,0.0,0.9312,5e-05,8.1604]
[1777869317910,44.13,80398.76,0.0,0.93152,5e-05,8.13183]
[1777869320431,44.13,80406.29,0.0,0.93187,5e-05,8.10022]
[1777869325470,44.14,80405.59,0.0,0.93181,5e-05,8.10592]
[1777869330506,44.15,80408.87,0.0,0.93194,5e-05,8.09436]
[1777869333526,44.15,80401.79,0.0,0.93161,5e-05,8.1224]
[1777869338561,44.15,80395.89,0.0,0.9313,5e-05,8.15035]
[1777869340575,44.16,80387.53,0.0,0.93088,5e-05,8.1876]
[1777869341581,44.16,80384.39,0.0,0.93072,5e-05,8.20165]
[1777869346618,44.16,80378.48,0.0,0.93042,5e-05,8.22912]
[1777869351655,44.17,80376.06,0.0,0.93028,5e-05,8.24107]
[1777869356690,44.17,80382.18,0.0,0.93057,5e-05,8.21568]
[1777869357698,44.17,80385.27,0.0,0.93071,5e-05,8.20252]
[1777869362743,44.17,80386.13,0.0,0.93074,5e-05,8.2005]
[1777869365755,44.18,80380.61,0.0,0.93046,5e-05,8.22563]
[1777869367768,44.18,80370.76,0.0,0.92996,5e-05,8.26933]
[1777869368776,44.18,80369.27,0.0,0.92989,5e-05,8.2761]
[1777869371797,44.18,80352.58,0.0,0.92905,5e-05,8.3501]
[1777869372804,44.18,80348.99,0.0,0.92887,5e-05,8.36606]
[1777869374818,44.18,80341.67,0.0,0.9285,5e-05,8.39857]
[1777869380868,44.18,80343.58,0.0,0.92859,5e-05,8.39059]
[1777869385900,44.18,80342.21,0.0,0.92852,5e-05,8.39707]
[1777869389928,44.18,80328.32,0.0,0.92782,5e-05,8.45892]
[1777869390935,44.18,80325.6,0.0,0.92768,5e-05,8.47099]
[1777869391944,44.18,80319.31,0.0,0.92739,5e-05,8.4947]
[1777869392949,44.18,80317.7,0.0,0.92731,5e-05,8.5018]
[1777869393956,44.18,80312.59,0.0,0.92705,5e-05,8.52449]
[1777869394963,44.18,80307.54,0.0,0.92679,5e-05,8.54689]
[1777869395970,44.18,80307.52,0.0,0.92679,5e-05,8.54684]
[1777869398992,44.18,80299.57,0.0,0.92639,5e-05,8.58185]
[1777869401005,44.18,80307.71,0.0,0.92682,5e-05,8.54506]
[1777869402011,44.18,80313.11,0.0,0.92709,5e-05,8.52082]
[1777869404026,44.18,80318.01,0.0,0.92735,5e-05,8.49874]
[1777869409064,44.18,80317.36,0.0,0.92732,5e-05,8.50089]
[1777869414098,44.18,80319.24,0.0,0.92742,5e-05,8.49187]
[1777869419138,44.17,80320.67,0.0,0.9275,5e-05,8.48486]
[1777869423161,44.17,80312.87,0.0,0.92711,5e-05,8.51895]
[1777869426184,44.17,80321.51,0.0,0.92756,5e-05,8.48004]
[1777869427191,44.17,80332.18,0.0,0.9281,5e-05,8.43264]
[1777869428688,44.17,80325.64,0.0,0.92777,5e-05,8.46155]
[1777869434239,44.17,80327.93,0.0,0.92789,5e-05,8.45079]
[1777869439272,44.17,80325.48,0.0,0.92777,5e-05,8.46115]
[1777869444307,44.17,80324.56,0.0,0.92773,5e-05,8.46473]
[1777869446321,44.17,80329.52,0.0,0.92798,5e-05,8.4426]
[1777869451356,44.17,80332.48,0.0,0.92817,5e-05,8.42507]
[1777869456392,44.17,80334.34,0.0,0.92826,5e-05,8.41681]
[1777869461425,44.17,80336.55,0.0,0.92837,5e-05,8.40712]
[1777869467470,44.17,80331.98,0.0,0.92814,5e-05,8.42747]
[1777869472505,44.17,80338.89,0.0,0.92849,5e-05,8.39702]
[1777869477539,44.17,80342.95,0.0,0.92869,5e-05,8.37947]
[1777869482575,44.17,80343.84,0.0,0.92872,5e-05,8.37605]
[1777869489111,44.17,80343.66,0.0,0.92871,5e-05,8.3775]
[1777869495666,44.17,80338.71,0.0,0.92845,5e-05,8.4001]
[1777869500703,44.17,80337.56,0.0,0.92839,5e-05,8.4056]
[1777869505736,44.17,80336.81,0.0,0.92835,5e-05,8.40886]
[1777869509763,44.17,80349.81,0.0,0.929,5e-05,8.35178]
[1777869510770,44.17,80354.18,0.0,0.92922,5e-05,8.33231]
[1777869515807,44.17,80351.64,0.0,0.92914,5e-05,8.33846]
[1777869520842,44.17,80342.0,0.0,0.92865,5e-05,8.38095]
[1777869521853,44.17,80337.59,0.0,0.92843,5e-05,8.40061]
[1777869526889,44.17,80332.09,0.0,0.92815,5e-05,8.42558]
[1777869530919,44.17,80329.3,0.0,0.928,5e-05,8.43829]
[1777869535951,44.18,80328.66,0.0,0.92797,5e-05,8.4414]
[1777869540985,44.18,80328.93,0.0,0.92798,5e-05,8.4404]
[1777869546026,44.18,80326.93,0.0,0.92788,5e-05,8.44935]
[1777869547033,44.18,80313.72,0.0,0.92721,5e-05,8.50805]
[1777869548039,44.18,80305.53,0.0,0.92679,5e-05,8.54447]
[1777869549050,44.18,80304.87,0.0,0.92676,5e-05,8.54726]
[1777869554082,44.17,80306.55,0.0,0.92685,5e-05,8.53897]
[1777869559116,44.17,80305.12,0.0,0.92679,5e-05,8.54459]
[1777869563146,44.17,80280.95,0.0,0.92555,5e-05,8.65224]
[1777869564152,44.17,80279.94,0.0,0.9255,5e-05,8.65648]
[1777869569186,44.13,80280.97,0.0,0.92572,5e-05,8.637]
[1777869572208,44.11,80286.59,0.0,0.92614,5e-05,8.5988]
[1777869577247,44.11,80288.21,0.0,0.92624,5e-05,8.59002]
[1777869582278,44.03,80289.21,0.0,0.92663,5e-05,8.55579]
[1777869588320,43.98,80289.03,0.0,0.92687,5e-05,8.5338]
[1777869591341,43.96,80282.03,0.0,0.92658,5e-05,8.55897]
[1777869596376,43.95,80280.41,0.0,0.92653,5e-05,8.56343]
[1777869598390,43.95,80285.98,0.0,0.92683,5e-05,8.53732]
[1777869603426,43.94,80286.58,0.0,0.92689,5e-05,8.53191]
[1777869604434,43.94,80292.5,0.0,0.9272,5e-05,8.50489]
[1777869609955,43.94,80291.18,0.0,0.92716,5e-05,8.50827]
[1777869616516,43.93,80292.39,0.0,0.92726,5e-05,8.49927]
[1777869621551,43.92,80296.52,0.0,0.9275,5e-05,8.47838]
[1777869626587,43.91,80297.26,0.0,0.92757,5e-05,8.47268]
[1777869631621,43.91,80297.06,0.0,0.92761,5e-05,8.46694]
[1777869636656,43.9,80297.69,0.0,0.92767,5e-05,8.46174]
[1777869641692,43.9,80297.24,0.0,0.92768,5e-05,8.46132]
[1777869646727,43.89,80296.69,0.0,0.92768,5e-05,8.46132]
[1777869651762,43.88,80298.27,0.0,0.92778,5e-05,8.45187]
[1777869655790,43.88,80292.63,0.0,0.92752,5e-05,8.47513]
[1777869657804,43.88,80297.68,0.0,0.92779,5e-05,8.45157]
[1777869662839,43.87,80298.34,0.0,0.92785,5e-05,8.44625]
[1777869665860,43.87,80304.13,0.0,0.92816,5e-05,8.41903]
[1777869666870,43.87,80312.66,0.0,0.92859,5e-05,8.38066]
[1777869671904,43.86,80310.61,0.0,0.92851,5e-05,8.38802]
[1777869676939,43.86,80309.08,0.0,0.92845,5e-05,8.39305]
[1777869681974,43.85,80310.26,0.0,0.92853,5e-05,8.38603]
[1777869683990,43.85,80314.17,0.0,0.92873,5e-05,8.36801]
[1777869684997,43.85,80308.52,0.0,0.92846,5e-05,8.39246]
[1777869686002,43.85,80299.88,0.0,0.92803,5e-05,8.43027]
[1777869687009,43.85,80299.64,0.0,0.92802,5e-05,8.43054]
[1777869692046,43.84,80300.45,0.0,0.92812,5e-05,8.42077]
[1777869697081,43.84,80301.03,0.0,0.92817,5e-05,8.41629]
[1777869702118,43.83,80301.48,0.0,0.92821,5e-05,8.41248]
[1777869707152,43.83,80300.92,0.0,0.9282,5e-05,8.41321]
[1777869712187,43.82,80301.22,0.0,0.92824,5e-05,8.41011]
[1777869717222,43.82,80313.46,0.0,0.92888,5e-05,8.35381]
[1777869718228,43.82,80326.67,0.0,0.92954,5e-05,8.29491]
[1777869719236,43.82,80327.84,0.0,0.9296,5e-05,8.28955]
[1777869724271,43.81,80332.8,0.0,0.92988,5e-05,8.26474]
[1777869726284,43.81,80333.07,0.0,0.92991,5e-05,8.26251]
[1777869731320,43.8,80334.27,0.0,0.93,5e-05,8.25463]
[1777869736354,43.8,80333.75,0.0,0.93,5e-05,8.25444]
[1777869741389,43.79,80333.11,0.0,0.92999,5e-05,8.25483]
[1777869746425,43.78,80332.47,0.0,0.92999,5e-05,8.25527]
[1777869751459,43.78,80331.21,0.0,0.92999,5e-05,8.25388]
[1777869758509,43.77,80329.85,0.0,0.92995,5e-05,8.2567]
[1777869762536,43.76,80340.0,0.0,0.93048,5e-05,8.21014]
[1777869763543,43.76,80345.65,0.0,0.93076,5e-05,8.1849]
[1777869767573,43.76,80351.1,0.0,0.93104,5e-05,8.15963]
[1777869772609,43.76,80342.95,0.0,0.93065,5e-05,8.19436]
[1777869777643,43.76,80343.58,0.0,0.93068,5e-05,8.19173]
[1777869782679,43.76,80343.61,0.0,0.93069,5e-05,8.19126]
[1777869787714,43.75,80348.78,0.0,0.93096,5e-05,8.16686]
[1777869792749,43.75,80347.99,0.0,0.93094,5e-05,8.16881]
[1777869797784,43.75,80348.8,0.0,0.931,5e-05,8.16376]
[1777869802823,43.74,80352.39,0.0,0.93119,5e-05,8.14655]
[1777869805840,43.74,80358.5,0.0,0.9315,5e-05,8.11904]
[1777869811360,43.74,80346.53,0.0,0.93095,5e-05,8.16638]
[1777869811885,43.74,80346.53,0.0,0.93095,5e-05,8.16608]
[1777869815914,43.74,80336.24,0.0,0.93045,5e-05,8.21138]
[1777869816920,43.74,80327.91,0.0,0.93003,5e-05,8.24817]
[1777869819940,43.74,80319.1,0.0,0.92958,5e-05,8.28823]
[1777869821431,43.74,80310.52,0.0,0.92914,5e-05,8.32663]
[1777869823968,43.74,80304.63,0.0,0.92884,5e-05,8.35357]
[1777869829004,43.74,80305.54,0.0,0.92887,5e-05,8.35064]
[1777869831500,43.74,80311.28,0.0,0.92917,5e-05,8.32474]
[1777869833034,43.74,80316.58,0.0,0.92943,5e-05,8.30112]
[1777869838066,43.74,80319.18,0.0,0.92957,5e-05,8.28933]
[1777869843101,43.74,80317.09,0.0,0.92946,5e-05,8.29832]
[1777869848136,43.74,80312.44,0.0,0.92923,5e-05,8.3187]
[1777869853171,43.74,80312.01,0.0,0.92922,5e-05,8.32034]
[1777869858206,43.74,80313.7,0.0,0.9293,5e-05,8.3126]
[1777869863241,43.74,80310.73,0.0,0.92916,5e-05,8.32548]
[1777869865256,43.74,80321.36,0.0,0.92969,5e-05,8.27813]
[1777869866263,43.74,80325.11,0.0,0.92988,5e-05,8.26151]
[1777869869286,43.74,80329.33,0.0,0.93009,5e-05,8.24293]
[1777869874324,43.74,80330.06,0.0,0.93016,5e-05,8.23569]
[1777869879356,43.74,80329.72,0.0,0.93014,5e-05,8.23732]
[1777869884397,43.74,80331.72,0.0,0.93024,5e-05,8.22857]
[1777869887418,43.74,80326.45,0.0,0.92997,5e-05,8.25189]
[1777869892456,43.74,80321.2,0.0,0.9297,5e-05,8.27608]
[1777869897488,43.75,80322.44,0.0,0.92974,5e-05,8.27216]
[1777869902526,43.75,80322.56,0.0,0.92973,5e-05,8.27322]
[1777869907562,43.75,80325.96,0.0,0.92989,5e-05,8.25973]
[1777869912597,43.76,80331.09,0.0,0.93013,5e-05,8.23781]
[1777869917632,43.75,80331.05,0.0,0.93016,5e-05,8.23575]
[1777869922667,43.75,80332.24,0.0,0.93021,5e-05,8.23096]
[1777869925689,43.75,80316.43,0.0,0.92941,5e-05,8.30193]
[1777869930725,43.76,80315.38,0.0,0.92934,5e-05,8.30778]
[1777869935759,43.76,80311.23,0.0,0.92915,5e-05,8.32327]
[1777869940794,43.76,80306.7,0.0,0.92891,5e-05,8.34469]
[1777869945829,43.77,80303.92,0.0,0.92875,5e-05,8.35833]
[1777869950865,43.77,80300.35,0.0,0.92856,5e-05,8.3755]
[1777869955900,43.77,80286.86,0.0,0.92786,5e-05,8.43698]
[1777869960935,43.77,80292.77,0.0,0.92815,5e-05,8.41131]
[1777869965970,43.78,80295.15,0.0,0.92826,5e-05,8.40176]
[1777869971006,43.78,80293.91,0.0,0.92819,5e-05,8.40842]
[1777869976040,43.78,80292.63,0.0,0.92811,5e-05,8.41527]
[1777869982558,43.79,80293.91,0.0,0.92816,5e-05,8.41091]
[1777869984097,43.79,80301.69,0.0,0.92855,5e-05,8.37633]
[1777869989131,43.78,80305.6,0.0,0.92876,5e-05,8.35813]
[1777869994166,43.79,80307.82,0.0,0.92889,5e-05,8.34479]
[1777869999202,43.79,80309.54,0.0,0.92896,5e-05,8.33864]
[1777870004237,43.79,80317.33,0.0,0.92934,5e-05,8.30557]
[1777870009273,43.8,80318.53,0.0,0.92938,5e-05,8.30189]
[1777870014310,43.8,80322.41,0.0,0.92956,5e-05,8.28583]
[1777870017330,43.8,80327.85,0.0,0.92984,5e-05,8.26151]
[1777870022366,43.8,80330.05,0.0,0.92994,5e-05,8.25226]
[1777870027399,43.81,80331.29,0.0,0.92999,5e-05,8.24843]
[1777870032435,43.81,80344.08,0.0,0.93061,5e-05,8.19325]
[1777870033442,43.81,80344.23,0.0,0.93062,5e-05,8.19262]
[1777870035457,43.81,80338.49,0.0,0.93033,5e-05,8.21797]
[1777870040490,43.81,80344.16,0.0,0.93061,5e-05,8.19302]
[1777870045530,43.81,80343.66,0.0,0.93057,5e-05,8.19685]
[1777870049553,43.82,80334.27,0.0,0.93009,5e-05,8.2398]
[1777870050560,43.82,80331.35,0.0,0.92994,5e-05,8.25301]
[1777870055595,43.82,80333.1,0.0,0.93004,5e-05,8.24255]
[1777870060638,43.83,80334.96,0.0,0.93012,5e-05,8.23584]
[1777870065666,43.83,80336.8,0.0,0.93019,5e-05,8.22928]
[1777870071707,43.83,80334.94,0.0,0.93008,5e-05,8.23936]
[1777870076742,43.84,80340.11,0.0,0.93031,5e-05,8.21845]
[1777870081779,43.84,80346.67,0.0,0.93062,5e-05,8.1909]
[1777870086814,43.84,80348.58,0.0,0.93071,5e-05,8.18352]
[1777870091850,43.85,80349.45,0.0,0.93073,5e-05,8.18157]
[1777870094870,43.85,80355.41,0.0,0.93101,5e-05,8.15657]
[1777870095878,43.85,80360.93,0.0,0.93128,5e-05,8.13282]
[1777870100913,43.85,80362.69,0.0,0.93136,5e-05,8.12537]
[1777870105948,43.85,80364.89,0.0,0.93147,5e-05,8.11579]
[1777870106955,43.85,80372.25,0.0,0.93183,5e-05,8.08375]
[1777870111991,43.86,80369.49,0.0,0.93172,5e-05,8.09235]
[1777870117026,43.86,80368.41,0.0,0.93165,5e-05,8.09775]
[1777870119041,43.86,80362.64,0.0,0.93137,5e-05,8.12319]
[1777870124076,43.86,80361.88,0.0,0.93133,5e-05,8.12701]
[1777870129111,43.86,80359.48,0.0,0.9312,5e-05,8.138]
[1777870133622,43.86,80343.47,0.0,0.93041,5e-05,8.20859]
[1777870136160,43.86,80340.21,0.0,0.93024,5e-05,8.22372]
[1777870141195,43.87,80336.37,0.0,0.93003,5e-05,8.24244]
[1777870146229,43.87,80338.58,0.0,0.93012,5e-05,8.23444]
[1777870151265,43.88,80339.06,0.0,0.93012,5e-05,8.2341]
[1777870153762,43.88,80330.57,0.0,0.92969,5e-05,8.2722]
[1777870159321,43.88,80331.79,0.0,0.92974,5e-05,8.26843]
[1777870164356,43.89,80327.9,0.0,0.92953,5e-05,8.28695]
[1777870169391,43.89,80326.58,0.0,0.92945,5e-05,8.29401]
[1777870174426,43.89,80325.31,0.0,0.9294,5e-05,8.29666]
[1777870175434,43.89,80311.29,0.0,0.9287,5e-05,8.35902]
[1777870177447,43.89,80306.01,0.0,0.92842,5e-05,8.38279]
[1777870182481,43.89,80303.29,0.0,0.92828,5e-05,8.39559]
[1777870187518,43.9,80300.36,0.0,0.92812,5e-05,8.40932]
[1777870190538,43.9,80290.71,0.0,0.92763,5e-05,8.45281]
[1777870191546,43.9,80280.24,0.0,0.92709,5e-05,8.49978]
[1777870192552,43.9,80278.08,0.0,0.92698,5e-05,8.50947]
[1777870197588,43.9,80277.68,0.0,0.92696,5e-05,8.51115]
[1777870202622,43.9,80286.78,0.0,0.92743,5e-05,8.47011]
[1777870203628,43.9,80293.87,0.0,0.92779,5e-05,8.4384]
[1777870204639,43.9,80292.07,0.0,0.9277,5e-05,8.44648]
[1777870208667,43.9,80288.61,0.0,0.92752,5e-05,8.46201]
[1777870210680,43.9,80283.09,0.0,0.92724,5e-05,8.48667]
[1777870216723,43.9,80284.83,0.0,0.92733,5e-05,8.47847]
[1777870218736,43.9,80291.38,0.0,0.92767,5e-05,8.44904]
[1777870223773,43.9,80293.46,0.0,0.92778,5e-05,8.43963]
[1777870225788,43.9,80299.01,0.0,0.92806,5e-05,8.41483]
[1777870230822,43.9,80301.68,0.0,0.92819,5e-05,8.40305]
[1777870235856,43.9,80301.97,0.0,0.92824,5e-05,8.39779]
[1777870240895,43.9,80300.77,0.0,0.92817,5e-05,8.40349]
[1777870246933,43.9,80300.26,0.0,0.92814,5e-05,8.40613]
[1777870251973,43.9,80298.32,0.0,0.92804,5e-05,8.41499]
[1777870252976,43.9,80304.61,0.0,0.92836,5e-05,8.38709]
[1777870255997,43.9,80308.76,0.0,0.92857,5e-05,8.36899]
[1777870261032,43.9,80306.83,0.0,0.92846,5e-05,8.37821]
[1777870262046,43.9,80315.76,0.0,0.92891,5e-05,8.33872]
[1777870267082,43.9,80316.85,0.0,0.92896,5e-05,8.33475]
[1777870271112,43.91,80330.02,0.0,0.9296,5e-05,8.27759]
[1777870276140,43.91,80329.83,0.0,0.92958,5e-05,8.27992]
[1777870279162,43.91,80337.26,0.0,0.92994,5e-05,8.24803]
[1777870280170,43.91,80343.26,0.0,0.93023,5e-05,8.22197]
[1777870285208,43.91,80344.64,0.0,0.9303,5e-05,8.21582]
[1777870286214,43.91,80355.28,0.0,0.93083,5e-05,8.16912]
[1777870287221,43.91,80362.33,0.0,0.93117,5e-05,8.13832]
[1777870292257,43.92,80357.63,0.0,0.93097,5e-05,8.15519]
[1777870297291,43.92,80356.6,0.0,0.93092,5e-05,8.16004]
[1777870298299,43.92,80350.22,0.0,0.9306,5e-05,8.18808]
[1777870303334,43.92,80350.56,0.0,0.93062,5e-05,8.18672]
[1777870304848,43.92,80340.91,0.0,0.93014,5e-05,8.22918]
[1777870305348,43.92,80340.91,0.0,0.93014,5e-05,8.22914]
[1777870306360,43.92,80330.98,0.0,0.92964,5e-05,8.27324]
[1777870311390,43.92,80332.05,0.0,0.92968,5e-05,8.26981]
[1777870316424,43.92,80336.78,0.0,0.9299,5e-05,8.25035]
[1777870321459,43.93,80336.89,0.0,0.92989,5e-05,8.25137]
[1777870324988,43.93,80345.73,0.0,0.93032,5e-05,8.2133]
[1777870330523,43.93,80342.0,0.0,0.93011,5e-05,8.2317]
[1777870333544,43.94,80347.04,0.0,0.93035,5e-05,8.21049]
[1777870337571,43.94,80341.81,0.0,0.93008,5e-05,8.23481]
[1777870338579,43.94,80317.51,0.0,0.92886,5e-05,8.34238]
[1777870339585,43.94,80308.39,0.0,0.92839,5e-05,8.38298]
[1777870344621,43.94,80306.5,0.0,0.92829,5e-05,8.39188]
[1777870349656,43.94,80308.03,0.0,0.92837,5e-05,8.38519]
[1777870354690,43.94,80303.64,0.0,0.92819,5e-05,8.39906]
[1777870359726,43.94,80301.21,0.0,0.92808,5e-05,8.40923]
[1777870360732,43.94,80294.76,0.0,0.92775,5e-05,8.43811]
[1777870361739,43.94,80294.25,0.0,0.92772,5e-05,8.44045]
[1777870365768,43.94,80289.18,0.0,0.92746,5e-05,8.46325]
[1777870368788,43.94,80284.84,0.0,0.92724,5e-05,8.48261]
[1777870373824,43.94,80283.29,0.0,0.92716,5e-05,8.48928]
[1777870378861,43.94,80281.31,0.0,0.92707,5e-05,8.49773]
[1777870383896,43.93,80284.66,0.0,0.92724,5e-05,8.48209]
[1777870388931,43.93,80279.91,0.0,0.92701,5e-05,8.50276]
[1777870393966,43.93,80285.35,0.0,0.92729,5e-05,8.47779]
[1777870400010,43.93,80285.2,0.0,0.92729,5e-05,8.47802]
[1777870402021,43.93,80303.4,0.0,0.92822,5e-05,8.39662]
[1777870403028,43.93,80309.32,0.0,0.92852,5e-05,8.37034]
[1777870404036,43.93,80308.14,0.0,0.92846,5e-05,8.37529]
[1777870406050,43.93,80323.0,0.0,0.92922,5e-05,8.30914]
[1777870407057,43.93,80321.56,0.0,0.92914,5e-05,8.31573]
[1777870410078,43.93,80328.56,0.0,0.92948,5e-05,8.28564]
[1777870415113,43.93,80330.56,0.0,0.92961,5e-05,8.27311]
[1777870420147,43.93,80326.32,0.0,0.9294,5e-05,8.29192]
[1777870421155,43.93,80318.22,0.0,0.92899,5e-05,8.32796]
[1777870422162,43.93,80312.89,0.0,0.92872,5e-05,8.35176]
[1777870424176,43.93,80304.37,0.0,0.92828,5e-05,8.38988]
[1777870426189,43.94,80291.03,0.0,0.9276,5e-05,8.44944]
[1777870431225,43.94,80292.21,0.0,0.92766,5e-05,8.4442]
[1777870434246,43.94,80286.58,0.0,0.92737,5e-05,8.46929]
[1777870439284,43.93,80284.33,0.0,0.92726,5e-05,8.47903]
[1777870441294,43.93,80290.35,0.0,0.92757,5e-05,8.45199]
[1777870446330,43.93,80294.86,0.0,0.9278,5e-05,8.43174]
[1777870451366,43.93,80293.69,0.0,0.92775,5e-05,8.43685]
[1777870456401,43.93,80289.98,0.0,0.92756,5e-05,8.45319]
[1777870461436,43.93,80290.64,0.0,0.9276,5e-05,8.44995]
[1777870466472,43.93,80291.5,0.0,0.92764,5e-05,8.44579]
[1777870471506,43.93,80292.15,0.0,0.92771,5e-05,8.4383]
[1777870476543,43.93,80291.47,0.0,0.92768,5e-05,8.44097]
[1777870479562,43.93,80286.82,0.0,0.92744,5e-05,8.46183]
[1777870481576,43.93,80281.1,0.0,0.92714,5e-05,8.4879]
[1777870486611,43.93,80279.69,0.0,0.92706,5e-05,8.49531]
[1777870492654,43.94,80274.92,0.0,0.9268,5e-05,8.5179]
[1777870497689,43.94,80274.21,0.0,0.92675,5e-05,8.52202]
[1777870500710,43.94,80263.26,0.0,0.92618,5e-05,8.57172]
[1777870503730,43.94,80253.57,0.0,0.92567,5e-05,8.61568]
[1777870504738,43.94,80247.68,0.0,0.92537,5e-05,8.6423]
[1777870506259,43.94,80251.64,0.0,0.92557,5e-05,8.62452]
[1777870511787,43.94,80233.82,0.0,0.92463,5e-05,8.70542]
[1777870517829,43.94,80232.62,0.0,0.92457,5e-05,8.71078]
[1777870522867,43.94,80228.01,0.0,0.92433,5e-05,8.73172]
[1777870525885,43.94,80221.92,0.0,0.924,5e-05,8.7594]
[1777870530919,43.94,80216.92,0.0,0.92374,5e-05,8.78198]
[1777870535955,43.94,80217.98,0.0,0.92383,5e-05,8.77252]
[1777870540990,43.94,80220.21,0.0,0.92395,5e-05,8.76216]
[1777870546025,43.94,80221.42,0.0,0.92402,5e-05,8.75649]
[1777870551060,43.94,80221.02,0.0,0.924,5e-05,8.75817]
[1777870556095,43.94,80218.92,0.0,0.92389,5e-05,8.76755]
[1777870562137,43.94,80215.87,0.0,0.92373,5e-05,8.78109]
[1777870567172,43.94,80221.08,0.0,0.92401,5e-05,8.75698]
[1777870569186,43.94,80224.33,0.0,0.92419,5e-05,8.74173]
[1777870571199,43.93,80231.15,0.0,0.92456,5e-05,8.70996]
[1777870576237,43.93,80229.06,0.0,0.92448,5e-05,8.71733]
[1777870581271,43.92,80230.96,0.0,0.92459,5e-05,8.70736]
[1777870586308,43.92,80231.28,0.0,0.92463,5e-05,8.70411]
[1777870591342,43.92,80229.91,0.0,0.9246,5e-05,8.70468]
[1777870595369,43.91,80234.89,0.0,0.92488,5e-05,8.68113]
[1777870600403,43.91,80233.69,0.0,0.92483,5e-05,8.68555]
[1777870605439,43.91,80232.6,0.0,0.92478,5e-05,8.68955]
[1777870608460,43.91,80227.25,0.0,0.9245,5e-05,8.7132]
[1777870613495,43.91,80228.08,0.0,0.92456,5e-05,8.70826]
[1777870618529,43.9,80232.36,0.0,0.9248,5e-05,8.68782]
[1777870623565,43.9,80226.96,0.0,0.92452,5e-05,8.71135]
[1777870627103,43.9,80221.76,0.0,0.92426,5e-05,8.73428]
[1777870632628,43.89,80219.97,0.0,0.92418,5e-05,8.74087]
[1777870637175,43.89,80210.66,0.0,0.9237,5e-05,8.78225]
[1777870637669,43.89,80210.66,0.0,0.9237,5e-05,8.78191]
[1777870642699,43.89,80209.65,0.0,0.92367,5e-05,8.78481]
[1777870643705,43.89,80215.2,0.0,0.92397,5e-05,8.75918]
[1777870647247,43.88,80222.28,0.0,0.92435,5e-05,8.72608]
[1777870648740,43.88,80225.98,0.0,0.92455,5e-05,8.70876]
[1777870652768,43.88,80232.13,0.0,0.92492,5e-05,8.67566]
[1777870657317,43.88,80242.57,0.0,0.92548,5e-05,8.62761]
[1777870662837,43.88,80244.55,0.0,0.92559,5e-05,8.61791]
[1777870665859,43.88,80252.84,0.0,0.92603,5e-05,8.5801]
[1777870669889,43.87,80259.75,0.0,0.9264,5e-05,8.5479]
[1777870674923,43.87,80263.23,0.0,0.9266,5e-05,8.53]
[1777870679958,43.86,80265.94,0.0,0.92677,5e-05,8.5155]
[1777870682979,43.86,80271.72,0.0,0.92708,5e-05,8.48821]
[1777870688017,43.85,80273.07,0.0,0.92718,5e-05,8.47991]
[1777870692051,43.85,80294.25,0.0,0.92828,5e-05,8.38342]
[1777870693055,43.85,80297.95,0.0,0.92847,5e-05,8.36664]
[1777870695071,43.85,80300.86,0.0,0.92862,5e-05,8.35357]
[1777870699111,43.85,80254.76,0.0,0.92625,5e-05,8.56081]
[1777870700118,43.85,80252.31,0.0,0.92612,5e-05,8.57172]
[1777870705154,43.85,80254.52,0.0,0.92625,5e-05,8.56066]
[1777870709182,43.84,80289.6,0.0,0.92806,5e-05,8.4027]
[1777870710187,43.84,80292.05,0.0,0.92819,5e-05,8.39187]
[1777870715224,43.85,80292.99,0.0,0.92826,5e-05,8.38414]
[1777870720258,43.85,80290.88,0.0,0.92814,5e-05,8.39423]
[1777870725292,43.85,80292.41,0.0,0.92821,5e-05,8.38802]
[1777870726310,43.85,80302.4,0.0,0.92872,5e-05,8.34364]
[1777870727307,43.85,80302.47,0.0,0.92872,5e-05,8.34353]
[1777870727815,43.85,80296.81,0.0,0.92843,5e-05,8.36892]
[1777870731336,43.85,80296.97,0.0,0.92843,5e-05,8.36868]
[1777870732342,43.85,80309.48,0.0,0.92907,5e-05,8.3132]
[1777870733349,43.85,80310.99,0.0,0.92914,5e-05,8.30674]
[1777870738384,43.86,80310.28,0.0,0.92909,5e-05,8.3112]
[1777870741407,43.86,80315.66,0.0,0.92935,5e-05,8.28812]
[1777870742413,43.86,80319.99,0.0,0.92957,5e-05,8.26925]
[1777870747447,43.86,80306.94,0.0,0.92891,5e-05,8.32717]
[1777870748455,43.86,80301.94,0.0,0.92866,5e-05,8.34925]
[1777870750469,43.86,80299.11,0.0,0.92851,5e-05,8.3619]
[1777870754502,43.86,80292.31,0.0,0.92815,5e-05,8.39326]
[1777870759532,43.86,80290.76,0.0,0.92807,5e-05,8.40096]
[1777870765574,43.87,80292.17,0.0,0.92813,5e-05,8.39549]
[1777870768097,43.87,80283.02,0.0,0.92766,5e-05,8.43653]
[1777870771623,43.87,80311.99,0.0,0.92916,5e-05,8.30364]
[1777870776658,43.87,80310.43,0.0,0.92907,5e-05,8.31195]
[1777870778169,43.87,80304.74,0.0,0.92878,5e-05,8.3375]
[1777870783707,43.88,80302.47,0.0,0.92864,5e-05,8.34918]
[1777870788741,43.88,80299.66,0.0,0.92848,5e-05,8.36309]
[1777870793777,43.88,80300.59,0.0,0.92852,5e-05,8.36034]
[1777870798814,43.89,80304.99,0.0,0.92872,5e-05,8.34223]
[1777870802850,43.89,80314.64,0.0,0.9292,5e-05,8.30071]
[1777870808379,43.89,80311.33,0.0,0.92903,5e-05,8.31554]
[1777870809900,43.89,80301.89,0.0,0.92855,5e-05,8.35729]
[1777870810905,43.89,80295.04,0.0,0.92821,5e-05,8.38763]
[1777870813926,43.89,80323.37,0.0,0.92963,5e-05,8.26275]
[1777870814941,43.89,80333.94,0.0,0.93015,5e-05,8.21656]
[1777870818449,43.89,80339.55,0.0,0.93043,5e-05,8.19208]
[1777870823996,43.89,80343.08,0.0,0.9306,5e-05,8.17701]
[1777870829039,43.89,80343.24,0.0,0.9306,5e-05,8.17655]
[1777870834074,43.9,80354.78,0.0,0.9312,5e-05,8.12199]
[1777870835081,43.9,80365.17,0.0,0.93171,5e-05,8.07672]
[1777870840115,43.9,80367.12,0.0,0.93179,5e-05,8.06901]
[1777870846158,43.9,80367.22,0.0,0.93179,5e-05,8.06968]
[1777870849179,43.9,80378.85,0.0,0.93235,5e-05,8.01956]
[1777870850185,43.9,80381.82,0.0,0.93249,5e-05,8.0069]
[1777870853206,43.91,80374.81,0.0,0.93213,5e-05,8.03944]
[1777870854213,43.91,80373.82,0.0,0.93207,5e-05,8.04438]
[1777870859250,43.92,80371.65,0.0,0.93193,5e-05,8.05695]
[1777870864285,43.92,80374.58,0.0,0.93204,5e-05,8.04729]
[1777870869319,43.93,80377.5,0.0,0.93215,5e-05,8.0377]
[1777870874353,43.94,80378.0,0.0,0.93214,5e-05,8.03869]
[1777870877374,43.95,80371.36,0.0,0.93179,5e-05,8.06946]
[1777870879394,43.95,80356.25,0.0,0.93104,5e-05,8.13662]
[1777870880398,43.95,80350.05,0.0,0.93073,5e-05,8.16426]
[1777870881410,43.95,80349.2,0.0,0.93068,5e-05,8.16841]
[1777870883424,43.95,80343.87,0.0,0.93041,5e-05,8.19262]
[1777870885440,43.95,80340.11,0.0,0.93022,5e-05,8.20986]
[1777870890473,43.96,80339.54,0.0,0.93017,5e-05,8.21399]
[1777870895507,43.96,80339.09,0.0,0.93016,5e-05,8.21338]
[1777870900542,43.97,80341.94,0.0,0.93029,5e-05,8.20242]
[1777870905578,43.97,80338.97,0.0,0.93012,5e-05,8.21704]
[1777870912631,43.98,80335.47,0.0,0.92992,5e-05,8.23473]
[1777870916655,43.98,80328.04,0.0,0.92954,5e-05,8.26857]
[1777870920682,43.98,80318.72,0.0,0.92906,5e-05,8.31066]
[1777870925719,43.98,80319.87,0.0,0.92911,5e-05,8.30658]
[1777870929747,43.99,80331.06,0.0,0.92966,5e-05,8.25808]
[1777870935263,43.99,80338.5,0.0,0.93001,5e-05,8.22675]
[1777870938815,43.99,80343.94,0.0,0.93027,5e-05,8.204]
[1777870943849,44.0,80345.43,0.0,0.93033,5e-05,8.199]
[1777870947880,44.0,80336.11,0.0,0.92985,5e-05,8.24111]
[1777870952916,44.0,80332.76,0.0,0.9297,5e-05,8.25278]
[1777870954929,44.0,80326.73,0.0,0.9294,5e-05,8.2798]
[1777870957951,44.0,80321.48,0.0,0.92913,5e-05,8.30356]
[1777870963993,44.01,80317.77,0.0,0.92893,5e-05,8.32106]
[1777870969501,44.01,80315.36,0.0,0.9288,5e-05,8.33273]
[1777870975072,44.01,80312.36,0.0,0.92863,5e-05,8.34719]
[1777870980107,44.01,80308.64,0.0,0.92843,5e-05,8.36457]
[1777870985143,44.02,80311.2,0.0,0.92855,5e-05,8.35414]
[1777870992193,44.02,80310.59,0.0,0.92851,5e-05,8.35819]
[1777870997228,44.02,80317.38,0.0,0.92884,5e-05,8.32915]
[1777871002266,44.03,80313.87,0.0,0.92865,5e-05,8.3459]
[1777871007298,44.03,80311.58,0.0,0.92852,5e-05,8.3572]
[1777871012334,44.03,80308.46,0.0,0.92838,5e-05,8.36784]
[1777871014349,44.03,80301.77,0.0,0.92804,5e-05,8.39795]
[1777871016366,44.03,80293.86,0.0,0.92763,5e-05,8.43332]
[1777871017372,44.03,80290.43,0.0,0.92745,5e-05,8.44889]
[1777871022407,44.03,80289.49,0.0,0.9274,5e-05,8.45347]
[1777871027442,44.04,80272.11,0.0,0.92649,5e-05,8.5323]
[1777871028450,44.04,80269.01,0.0,0.92633,5e-05,8.54651]
[1777871029456,44.04,80257.83,0.0,0.92574,5e-05,8.59743]
[1777871030476,44.04,80254.96,0.0,0.92559,5e-05,8.61093]
[1777871032478,44.04,80255.34,0.0,0.92559,5e-05,8.6103]
[1777871035499,44.05,80261.07,0.0,0.92588,5e-05,8.58573]
[1777871037512,44.05,80269.6,0.0,0.92632,5e-05,8.54743]
[1777871038519,44.05,80271.52,0.0,0.92642,5e-05,8.5387]
[1777871039993,44.05,80278.3,0.0,0.92677,5e-05,8.50821]
[1777871043561,44.05,80280.84,0.0,0.92691,5e-05,8.49656]
[1777871045572,44.05,80289.7,0.0,0.92736,5e-05,8.45684]
[1777871046579,44.05,80309.32,0.0,0.92836,5e-05,8.36952]
[1777871047586,44.05,80310.63,0.0,0.92843,5e-05,8.36382]
[1777871049607,44.05,80304.76,0.0,0.92813,5e-05,8.39013]
[1777871051615,44.05,80324.08,0.0,0.9291,5e-05,8.3047]
[1777871052624,44.05,80325.15,0.0,0.92915,5e-05,8.30021]
[1777871055642,44.05,80337.65,0.0,0.92977,5e-05,8.2458]
[1777871056650,44.05,80337.6,0.0,0.92976,5e-05,8.24635]
[1777871061685,44.05,80339.11,0.0,0.92982,5e-05,8.24126]
[1777871063699,44.06,80330.78,0.0,0.9294,5e-05,8.27852]
[1777871068734,44.06,80327.68,0.0,0.92923,5e-05,8.29335]
[1777871073769,44.06,80326.24,0.0,0.92918,5e-05,8.29656]
[1777871078805,44.06,80330.37,0.0,0.92937,5e-05,8.27943]
[1777871079813,44.06,80336.08,0.0,0.92966,5e-05,8.25452]
[1777871081827,44.07,80341.71,0.0,0.92993,5e-05,8.23034]
[1777871085854,44.07,80336.15,0.0,0.92965,5e-05,8.25562]
[1777871087869,44.07,80334.02,0.0,0.92953,5e-05,8.26552]
[1777871092902,44.07,80328.57,0.0,0.92925,5e-05,8.29073]
[1777871097938,44.07,80328.45,0.0,0.92923,5e-05,8.29233]
[1777871102981,44.08,80326.46,0.0,0.92912,5e-05,8.30219]
[1777871108013,44.08,80331.5,0.0,0.92936,5e-05,8.28105]
[1777871113047,44.08,80336.67,0.0,0.9296,5e-05,8.25939]
[1777871114053,44.08,80346.55,0.0,0.93009,5e-05,8.21618]
[1777871115065,44.08,80348.62,0.0,0.93019,5e-05,8.20739]
[1777871120554,44.09,80345.52,0.0,0.93002,5e-05,8.22273]
[1777871123116,44.09,80340.07,0.0,0.92974,5e-05,8.2472]
[1777871124124,44.09,80335.33,0.0,0.9295,5e-05,8.26828]
[1777871127144,44.09,80326.2,0.0,0.92904,5e-05,8.30925]
[1777871132181,44.09,80306.37,0.0,0.92806,5e-05,8.39377]
[1777871133188,44.09,80298.65,0.0,0.92767,5e-05,8.42809]
[1777871134195,44.1,80293.79,0.0,0.92741,5e-05,8.4504]
[1777871139231,44.1,80298.96,0.0,0.92767,5e-05,8.42757]
[1777871144265,44.1,80300.54,0.0,0.92775,5e-05,8.42057]
[1777871149300,44.1,80301.44,0.0,0.9278,5e-05,8.41664]
[1777871150768,44.1,80311.38,0.0,0.9283,5e-05,8.37259]
[1777871155342,44.1,80312.05,0.0,0.92833,5e-05,8.37017]
[1777871160838,44.1,80315.39,0.0,0.92849,5e-05,8.35605]
[1777871166423,44.1,80312.3,0.0,0.92832,5e-05,8.37077]
[1777871171456,44.11,80310.14,0.0,0.9282,5e-05,8.3812]
[1777871176492,44.11,80309.23,0.0,0.92815,5e-05,8.38611]
[1777871181526,44.11,80307.01,0.0,0.92802,5e-05,8.39683]
[1777871186560,44.11,80308.25,0.0,0.92808,5e-05,8.39223]
[1777871187568,44.11,80301.77,0.0,0.92775,5e-05,8.4212]
[1777871188574,44.11,80301.78,0.0,0.92774,5e-05,8.4213]
[1777871190589,44.11,80307.85,0.0,0.92805,5e-05,8.39466]
[1777871191596,44.11,80315.67,0.0,0.92848,5e-05,8.35595]
[1777871192602,44.11,80317.43,0.0,0.92856,5e-05,8.3484]
[1777871197637,44.12,80314.4,0.0,0.9284,5e-05,8.36303]
[1777871202675,44.12,80319.62,0.0,0.92865,5e-05,8.34098]
[1777871207707,44.12,80323.07,0.0,0.92881,5e-05,8.32672]
[1777871212747,44.13,80319.16,0.0,0.9286,5e-05,8.34505]
[1777871217783,44.13,80317.35,0.0,0.9285,5e-05,8.35409]
[1777871222818,44.13,80315.91,0.0,0.92841,5e-05,8.36148]
[1777871227852,44.13,80313.62,0.0,0.92829,5e-05,8.37262]
[1777871232888,44.14,80312.91,0.0,0.92824,5e-05,8.37674]
[1777871235909,44.14,80318.0,0.0,0.92849,5e-05,8.35479]
[1777871240944,44.14,80316.41,0.0,0.9284,5e-05,8.3628]
[1777871246986,44.14,80315.01,0.0,0.92832,5e-05,8.3701]
[1777871252021,44.14,80311.36,0.0,0.92816,5e-05,8.38287]
[1777871257056,44.15,80308.41,0.0,0.928,5e-05,8.3968]
[1777871258062,44.15,80300.67,0.0,0.9276,5e-05,8.43132]
[1777871259069,44.15,80301.92,0.0,0.92766,5e-05,8.42586]
[1777871264105,44.15,80297.94,0.0,0.92746,5e-05,8.44396]
[1777871269139,44.15,80295.49,0.0,0.92733,5e-05,8.45518]
[1777871270147,44.15,80288.52,0.0,0.92697,5e-05,8.4863]
[1777871271615,44.15,80286.28,0.0,0.92685,5e-05,8.49628]
[1777871276189,44.15,80284.04,0.0,0.92674,5e-05,8.50616]
[1777871279209,44.15,80278.12,0.0,0.92644,5e-05,8.53244]
[1777871280217,44.15,80278.1,0.0,0.92644,5e-05,8.53242]
[1777871281687,44.15,80266.53,0.0,0.92583,5e-05,8.58475]
[1777871284245,44.15,80264.31,0.0,0.92571,5e-05,8.59504]
[1777871289284,44.15,80267.15,0.0,0.92585,5e-05,8.58301]
[1777871294318,44.15,80268.71,0.0,0.92593,5e-05,8.5767]
[1777871299353,44.16,80271.77,0.0,0.92608,5e-05,8.56376]
[1777871305394,44.16,80271.71,0.0,0.92606,5e-05,8.56478]
[1777871310431,44.16,80272.34,0.0,0.92609,5e-05,8.56251]
[1777871317480,44.16,80274.42,0.0,0.92622,5e-05,8.54972]
[1777871322514,44.16,80272.34,0.0,0.92611,5e-05,8.55956]
[1777871327550,44.16,80269.79,0.0,0.92597,5e-05,8.5713]
[1777871332585,44.16,80272.71,0.0,0.92612,5e-05,8.55856]
[1777871337619,44.17,80268.75,0.0,0.9259,5e-05,8.57798]
[1777871342135,44.17,80191.55,0.0,0.92179,5e-05,8.92883]
[1777871342661,44.16,80191.55,0.0,0.92184,5e-05,8.92488]
[1777871343667,44.16,80183.9,0.0,0.92142,5e-05,8.96008]
[1777871348702,44.16,80191.08,0.0,0.9218,5e-05,8.928]
[1777871353736,44.17,80197.55,0.0,0.92214,5e-05,8.89942]
[1777871354745,44.17,80203.36,0.0,0.92245,5e-05,8.87312]
[1777871355751,44.17,80203.49,0.0,0.92245,5e-05,8.8728]
[1777871358772,44.17,80208.53,0.0,0.92272,5e-05,8.8503]
[1777871360785,44.17,80211.54,0.0,0.92288,5e-05,8.83654]
[1777871363823,44.17,80182.58,0.0,0.92131,5e-05,8.96921]
[1777871364820,44.17,80181.02,0.0,0.92122,5e-05,8.97648]
[1777871365826,44.17,80192.35,0.0,0.92184,5e-05,8.92433]
[1777871366833,44.17,80196.8,0.0,0.92208,5e-05,8.90383]
[1777871370861,44.14,80190.1,0.0,0.92186,5e-05,8.92296]
[1777871375896,44.08,80195.09,0.0,0.92242,5e-05,8.87318]
[1777871378917,44.05,80204.89,0.0,0.92308,5e-05,8.8166]
[1777871383952,44.01,80207.47,0.0,0.9234,5e-05,8.78875]
[1777871385965,44.0,80213.56,0.0,0.92379,5e-05,8.75532]
[1777871387979,43.99,80214.85,0.0,0.92392,5e-05,8.7449]
[1777871393015,43.96,80209.97,0.0,0.92375,5e-05,8.75852]
[1777871398051,43.96,80211.61,0.0,0.92387,5e-05,8.74811]
[1777871403086,43.96,80213.42,0.0,0.92398,5e-05,8.73909]
[1777871407114,43.95,80208.17,0.0,0.92371,5e-05,8.76248]
[1777871408125,43.95,80200.48,0.0,0.9233,5e-05,8.79741]
[1777871409131,43.95,80199.34,0.0,0.92324,5e-05,8.80242]
[1777871414171,43.95,80182.73,0.0,0.92235,5e-05,8.87753]
[1777871415176,43.95,80180.48,0.0,0.92223,5e-05,8.88754]
[1777871420212,43.95,80178.89,0.0,0.92217,5e-05,8.89312]
[1777871425249,43.94,80178.8,0.0,0.92218,5e-05,8.89181]
[1777871430282,43.94,80176.11,0.0,0.92206,5e-05,8.90241]
[1777871435317,43.93,80178.59,0.0,0.92225,5e-05,8.88494]
[1777871440353,43.93,80181.28,0.0,0.92241,5e-05,8.87095]
[1777871445388,43.92,80179.58,0.0,0.92234,5e-05,8.87714]
[1777871450422,43.92,80177.68,0.0,0.92225,5e-05,8.88422]
[1777871454451,43.92,80186.16,0.0,0.92273,5e-05,8.844]
[1777871455459,43.92,80190.39,0.0,0.92296,5e-05,8.82435]
[1777871460494,43.91,80190.91,0.0,0.92301,5e-05,8.82003]
[1777871465529,43.91,80184.81,0.0,0.92269,5e-05,8.84672]
[1777871470573,43.9,80184.05,0.0,0.92267,5e-05,8.84858]
[1777871473047,43.89,80176.97,0.0,0.92236,5e-05,8.87492]
[1777871475605,43.87,80171.01,0.0,0.92211,5e-05,8.8961]
[1777871476613,43.85,80160.83,0.0,0.92164,5e-05,8.93568]
[1777871479633,43.84,80169.2,0.0,0.92218,5e-05,8.8899]
[1777871480641,43.83,80180.19,0.0,0.92281,5e-05,8.83635]
[1777871481647,43.83,80183.79,0.0,0.923,5e-05,8.8196]
[1777871484668,43.83,80186.67,0.0,0.92317,5e-05,8.80582]
[1777871489703,43.82,80190.14,0.0,0.92336,5e-05,8.78902]
[1777871494737,43.82,80189.11,0.0,0.92335,5e-05,8.78836]
[1777871498766,43.82,80179.47,0.0,0.92284,5e-05,8.8318]
[1777871503260,43.82,80184.75,0.0,0.92314,5e-05,8.80665]
[1777871504809,43.82,80186.33,0.0,0.92323,5e-05,8.79903]
[1777871509843,43.81,80188.91,0.0,0.92337,5e-05,8.78644]
[1777871514877,43.81,80189.27,0.0,0.9234,5e-05,8.78407]
[1777871520919,43.81,80191.81,0.0,0.92355,5e-05,8.77169]
[1777871522935,43.81,80201.53,0.0,0.92407,5e-05,8.72703]
[1777871523941,43.81,80202.14,0.0,0.9241,5e-05,8.72418]
[1777871528977,43.81,80186.38,0.0,0.92326,5e-05,8.79633]
[1777871529983,43.81,80180.73,0.0,0.92295,5e-05,8.82244]
[1777871530997,43.81,80179.03,0.0,0.92286,5e-05,8.83001]
[1777871533007,43.8,80175.83,0.0,0.92275,5e-05,8.83954]
[1777871535018,43.79,80168.98,0.0,0.92241,5e-05,8.86808]
[1777871540053,43.79,80166.92,0.0,0.92232,5e-05,8.87596]
[1777871545087,43.79,80164.31,0.0,0.92217,5e-05,8.88809]
[1777871549116,43.79,80155.83,0.0,0.92171,5e-05,8.92724]
[1777871551131,43.79,80147.58,0.0,0.92129,5e-05,8.961]
[1777871552137,43.79,80147.3,0.0,0.92128,5e-05,8.96222]
[1777871554151,43.79,80154.57,0.0,0.92168,5e-05,8.92845]
[1777871555159,43.79,80157.73,0.0,0.92185,5e-05,8.91384]
[1777871559186,43.79,80157.14,0.0,0.92182,5e-05,8.91666]
[1777871564224,43.79,80154.79,0.0,0.92169,5e-05,8.92761]
[1777871569256,43.79,80159.52,0.0,0.92195,5e-05,8.90594]
[1777871574292,43.79,80158.21,0.0,0.92187,5e-05,8.91237]
[1777871576308,43.79,80165.44,0.0,0.92226,5e-05,8.8792]
[1777871579329,43.79,80166.27,0.0,0.9223,5e-05,8.87579]
[1777871584364,43.79,80163.33,0.0,0.92213,5e-05,8.89008]
[1777871589398,43.8,80158.89,0.0,0.92186,5e-05,8.91338]
[1777871594434,43.8,80154.35,0.0,0.9216,5e-05,8.93492]
[1777871595442,43.8,80148.91,0.0,0.9213,5e-05,8.96018]
[1777871600481,43.8,80150.46,0.0,0.92138,5e-05,8.95337]
[1777871602492,43.8,80143.9,0.0,0.92102,6e-05,8.98387]
[1777871607527,43.8,80142.33,0.0,0.92093,6e-05,8.99124]
[1777871612561,43.8,80148.06,0.0,0.92128,5e-05,8.96042]
[1777871617597,43.8,80145.88,0.0,0.92116,6e-05,8.97084]
[1777871621624,43.8,80138.39,0.0,0.92074,6e-05,9.00568]
[1777871625653,43.8,80148.53,0.0,0.9213,5e-05,8.9587]
[1777871626659,43.8,80149.1,0.0,0.92133,5e-05,8.95613]
[1777871630687,43.8,80142.47,0.0,0.92097,6e-05,8.98699]
[1777871635722,43.8,80143.75,0.0,0.92104,6e-05,8.98111]
[1777871640757,43.8,80145.43,0.0,0.92113,6e-05,8.97338]
[1777871641766,43.8,80150.61,0.0,0.92141,5e-05,8.94942]
[1777871646803,43.8,80149.39,0.0,0.92134,5e-05,8.95534]
[1777871651836,43.8,80147.72,0.0,0.92125,5e-05,8.96331]
[1777871652844,43.8,80137.39,0.0,0.92068,6e-05,9.01123]
[1777871654344,43.8,80116.9,0.0,0.91954,6e-05,9.10654]
[1777871655870,43.81,80115.49,0.0,0.91946,6e-05,9.1133]
[1777871659904,43.8,80123.67,0.0,0.91992,6e-05,9.07485]
[1777871660905,43.8,80111.03,0.0,0.91921,6e-05,9.13381]
[1777871661909,43.8,80098.72,0.0,0.91852,6e-05,9.19144]
[1777871664414,43.8,80110.56,0.0,0.91919,6e-05,9.13615]
[1777871666944,43.8,80113.47,0.0,0.91936,6e-05,9.12187]
[1777871671979,43.8,80116.87,0.0,0.91959,6e-05,9.10049]
[1777871677014,43.8,80119.23,0.0,0.91974,6e-05,9.08851]
[1777871682049,43.79,80120.53,0.0,0.91982,6e-05,9.08143]
[1777871687084,43.79,80123.62,0.0,0.92,6e-05,9.06607]
[1777871692120,43.79,80132.46,0.0,0.92051,6e-05,9.02403]
[1777871693129,43.79,80131.92,0.0,0.92048,6e-05,9.02641]
[1777871698163,43.79,80136.25,0.0,0.92072,6e-05,9.00567]
[1777871703198,43.79,80137.24,0.0,0.92079,6e-05,9.00052]
[1777871708232,43.79,80138.04,0.0,0.92084,6e-05,8.99634]
[1777871713269,43.78,80138.73,0.0,0.92088,6e-05,8.99269]
[1777871714276,43.78,80133.03,0.0,0.92056,6e-05,9.01907]
[1777871719311,43.78,80135.71,0.0,0.92072,6e-05,9.00608]
[1777871724345,43.78,80133.06,0.0,0.92058,6e-05,9.0178]
[1777871726362,43.78,80128.04,0.0,0.9203,6e-05,9.04087]
[1777871727366,43.78,80121.35,0.0,0.91993,6e-05,9.07185]
[1777871728374,43.78,80119.19,0.0,0.91982,6e-05,9.08171]
[1777871732403,43.78,80125.74,0.0,0.92021,6e-05,9.04736]
[1777871733409,43.78,80127.79,0.0,0.92032,6e-05,9.03802]
[1777871738444,43.78,80131.37,0.0,0.92051,6e-05,9.02246]
[1777871743480,43.79,80128.86,0.0,0.92035,6e-05,9.03525]
[1777871748516,43.79,80133.37,0.0,0.92059,6e-05,9.01538]
[1777871753550,43.79,80137.01,0.0,0.92078,6e-05,8.99969]
[1777871758585,43.79,80136.35,0.0,0.92074,6e-05,9.00249]
[1777871763619,43.79,80137.04,0.0,0.92077,6e-05,9.00009]
[1777871768654,43.79,80141.23,0.0,0.92101,6e-05,8.98042]
[1777871773692,43.79,80147.58,0.0,0.92136,5e-05,8.9505]
[1777871778752,43.79,80151.77,0.0,0.9216,5e-05,8.93083]
[1777871779759,43.79,80137.95,0.0,0.92084,6e-05,8.99479]
[1777871780766,43.79,80119.1,0.0,0.91979,6e-05,9.08232]
[1777871781773,43.79,80118.76,0.0,0.91978,6e-05,9.08364]
[1777871786809,43.79,80106.45,0.0,0.91908,6e-05,9.14126]
[1777871787818,43.79,80109.82,0.0,0.91928,6e-05,9.12516]
[1777871792851,43.79,80114.7,0.0,0.91958,6e-05,9.09829]
[1777871796878,43.79,80102.43,0.0,0.91889,6e-05,9.15599]
[1777871797885,43.79,80087.49,0.0,0.91804,6e-05,9.22605]
[1777871798892,43.79,80086.42,0.0,0.91799,6e-05,9.23098]
[1777871801915,43.79,80069.89,0.0,0.91705,6e-05,9.30851]
[1777871802922,43.79,80057.89,0.0,0.91636,6e-05,9.36534]
[1777871803930,43.79,80060.95,0.0,0.91653,6e-05,9.35091]
[1777871808967,43.79,80062.41,0.0,0.91661,6e-05,9.34432]
[1777871811991,43.79,80057.18,0.0,0.91631,6e-05,9.36922]
[1777871817025,43.79,80060.87,0.0,0.91652,6e-05,9.35168]
[1777871822060,43.79,80068.27,0.0,0.91697,6e-05,9.31508]
[1777871823069,43.79,80072.42,0.0,0.91721,6e-05,9.29522]
[1777871824078,43.79,80075.99,0.0,0.91742,6e-05,9.2776]
[1777871829110,43.78,80071.07,0.0,0.91717,6e-05,9.29839]
[1777871834145,43.77,80071.92,0.0,0.91725,6e-05,9.29168]
[1777871839181,43.77,80082.88,0.0,0.9179,6e-05,9.23751]
[1777871841196,43.76,80092.18,0.0,0.91844,6e-05,9.19302]
[1777871843210,43.76,80097.83,0.0,0.91877,6e-05,9.16585]
[1777871848246,43.76,80097.81,0.0,0.91878,6e-05,9.16463]
[1777871853281,43.76,80103.62,0.0,0.91914,6e-05,9.13325]
[1777871858315,43.76,80105.42,0.0,0.91924,6e-05,9.12472]
[1777871861342,43.76,80112.99,0.0,0.91968,6e-05,9.08847]
[1777871863350,43.76,80124.02,0.0,0.9203,6e-05,9.03658]
[1777871865366,43.76,80113.13,0.0,0.91969,6e-05,9.08694]
[1777871866372,43.75,80113.8,0.0,0.91974,6e-05,9.08355]
[1777871867378,43.75,80108.01,0.0,0.91941,6e-05,9.11034]
[1777871868386,43.75,80101.09,0.0,0.91903,6e-05,9.14241]
[1777871869395,43.75,80099.51,0.0,0.91894,6e-05,9.14983]
[1777871873422,43.75,80094.24,0.0,0.91864,6e-05,9.17453]
[1777871879466,43.75,80090.19,0.0,0.91842,6e-05,9.1934]
[1777871882488,43.75,80097.0,0.0,0.9188,6e-05,9.1614]
[1777871886516,43.75,80096.22,0.0,0.91876,6e-05,9.16519]
[1777871890544,43.75,80102.18,0.0,0.91909,6e-05,9.13748]
[1777871894571,43.75,80109.28,0.0,0.91948,6e-05,9.1046]
[1777871899607,43.75,80112.01,0.0,0.91965,6e-05,9.09099]
[1777871905649,43.75,80112.14,0.0,0.91967,6e-05,9.08905]
[1777871910686,43.75,80112.67,0.0,0.9197,6e-05,9.08617]
[1777871915720,43.75,80114.75,0.0,0.91985,6e-05,9.07245]
[1777871920756,43.75,80115.26,0.0,0.91988,6e-05,9.07003]
[1777871923777,43.75,80108.44,0.0,0.9195,6e-05,9.10148]
[1777871928812,43.75,80108.46,0.0,0.9195,6e-05,9.10179]
[1777871933847,43.75,80113.45,0.0,0.91977,6e-05,9.07899]
[1777871936346,43.75,80099.54,0.0,0.91899,6e-05,9.14436]
[1777871937878,43.75,80087.51,0.0,0.91831,6e-05,9.2008]
[1777871938885,43.75,80086.87,0.0,0.91827,6e-05,9.20374]
[1777871943920,43.75,80088.53,0.0,0.91837,6e-05,9.19566]
[1777871946416,43.75,80094.56,0.0,0.91871,6e-05,9.16739]
[1777871951977,43.75,80089.9,0.0,0.91844,6e-05,9.1894]
[1777871957012,43.75,80089.1,0.0,0.9184,6e-05,9.19324]
[1777871959025,43.75,80094.38,0.0,0.9187,6e-05,9.16852]
[1777871964060,43.75,80095.82,0.0,0.91879,6e-05,9.16104]
[1777871966557,43.75,80084.67,0.0,0.91816,6e-05,9.21322]
[1777871968089,43.75,80083.53,0.0,0.91809,6e-05,9.21857]
[1777871973123,43.75,80078.84,0.0,0.91786,6e-05,9.23616]
[1777871976627,43.75,80095.4,0.0,0.9188,6e-05,9.15846]
[1777871979169,43.75,80088.91,0.0,0.91843,6e-05,9.18872]
[1777871981186,43.75,80079.08,0.0,0.91787,6e-05,9.235]
[1777871982199,43.74,80031.31,0.0,0.91516,6e-05,9.45755]
[1777871983199,43.74,80018.1,0.0,0.91439,6e-05,9.52053]
[1777871984203,43.74,80016.29,0.0,0.91428,6e-05,9.52938]
[1777871989238,43.74,80008.74,0.0,0.91382,6e-05,9.56647]
[1777871994272,43.74,80009.01,0.0,0.91383,6e-05,9.56608]
[1777871999307,43.75,80008.99,0.0,0.91381,6e-05,9.56732]
[1777872003337,43.75,80003.63,0.0,0.91349,6e-05,9.59355]
[1777872008374,43.75,80003.65,0.0,0.91348,6e-05,9.59445]
[1777872013406,43.75,80005.55,0.0,0.91358,6e-05,9.58625]
[1777872017433,43.76,80012.0,0.0,0.91395,6e-05,9.55614]
[1777872022482,43.76,80014.87,0.0,0.91411,6e-05,9.54351]
[1777872027504,43.76,80015.93,0.0,0.91417,6e-05,9.53825]
[1777872032539,43.76,80016.87,0.0,0.91427,6e-05,9.52882]
[1777872037576,43.76,80015.96,0.0,0.91422,6e-05,9.53267]
[1777872043621,43.75,80017.23,0.0,0.9143,6e-05,9.52603]
[1777872048652,43.71,80017.65,0.0,0.91452,6e-05,9.50777]
[1777872053687,43.69,80017.81,0.0,0.91465,6e-05,9.49679]
[1777872058722,43.65,80018.24,0.0,0.91488,6e-05,9.47846]
[1777872063758,43.61,80016.55,0.0,0.91496,6e-05,9.47088]
[1777872068793,43.6,80016.59,0.0,0.91501,6e-05,9.46736]
[1777872073829,43.59,80015.86,0.0,0.915,6e-05,9.46755]
[1777872078862,43.58,80017.07,0.0,0.91511,6e-05,9.4585]
[1777872083898,43.57,80019.52,0.0,0.91529,6e-05,9.44367]
[1777872088932,43.57,80018.56,0.0,0.91527,6e-05,9.44515]
[1777872093967,43.56,80018.71,0.0,0.91535,6e-05,9.43694]
[1777872097492,43.55,80024.39,0.0,0.91572,6e-05,9.40742]
[1777872100012,43.55,80024.6,0.0,0.91574,6e-05,9.4053]
[1777872105047,43.54,80024.8,0.0,0.91579,6e-05,9.40151]
[1777872110081,43.54,80023.28,0.0,0.91573,6e-05,9.40594]
[1777872115116,43.53,80028.12,0.0,0.91605,6e-05,9.38]
[1777872120153,43.52,80032.57,0.0,0.91634,6e-05,9.35605]
[1777872125186,43.52,80034.58,0.0,0.91649,6e-05,9.34376]
[1777872130220,43.51,80034.49,0.0,0.91652,6e-05,9.34145]
[1777872135257,43.5,80034.93,0.0,0.91657,6e-05,9.33654]
[1777872140290,43.49,80037.9,0.0,0.91678,6e-05,9.31963]
[1777872145326,43.49,80035.97,0.0,0.9167,6e-05,9.32601]
[1777872150360,43.48,80039.85,0.0,0.91696,6e-05,9.30479]
[1777872155395,43.47,80038.6,0.0,0.91695,6e-05,9.30361]
[1777872160432,43.47,80039.66,0.0,0.91705,6e-05,9.29585]
[1777872166475,43.46,80038.74,0.0,0.91704,6e-05,9.29643]
[1777872171510,43.45,80039.21,0.0,0.9171,6e-05,9.29148]
[1777872176546,43.44,80038.28,0.0,0.91708,6e-05,9.29322]
[1777872181579,43.44,80039.38,0.0,0.91717,6e-05,9.28533]
[1777872186614,43.43,80039.06,0.0,0.91718,6e-05,9.28421]
[1777872191650,43.42,80040.51,0.0,0.9173,6e-05,9.2747]
[1777872195677,43.42,80045.79,0.0,0.91763,6e-05,9.2476]
[1777872200713,43.41,80046.37,0.0,0.91769,6e-05,9.2425]
[1777872205748,43.41,80050.28,0.0,0.91794,6e-05,9.22162]
[1777872210783,43.4,80047.97,0.0,0.91783,6e-05,9.23035]
[1777872215818,43.4,80049.94,0.0,0.91801,6e-05,9.21432]
[1777872220852,43.39,80049.77,0.0,0.91802,6e-05,9.21286]
[1777872225888,43.38,80049.69,0.0,0.91805,6e-05,9.21094]
[1777872230923,43.38,80048.84,0.0,0.91802,6e-05,9.21268]
[1777872236964,43.37,80046.95,0.0,0.91795,6e-05,9.21888]
[1777872242000,43.37,80049.25,0.0,0.91811,6e-05,9.20575]
[1777872247034,43.36,80047.05,0.0,0.91801,6e-05,9.21393]
[1777872252070,43.36,80045.91,0.0,0.91797,6e-05,9.21712]
[1777872257105,43.35,80047.03,0.0,0.91806,6e-05,9.20959]
[1777872262140,43.34,80046.24,0.0,0.91804,6e-05,9.21114]
[1777872267174,43.34,80047.36,0.0,0.91813,6e-05,9.20366]
[1777872272210,43.33,80047.76,0.0,0.91821,6e-05,9.19528]
[1777872277245,43.33,80047.58,0.0,0.91822,6e-05,9.19408]
[1777872282280,43.32,80050.0,0.0,0.91839,6e-05,9.18054]
[1777872287314,43.32,80041.2,0.0,0.91791,6e-05,9.22028]
[1777872292349,43.31,80038.71,0.0,0.91779,6e-05,9.2299]
[1777872297385,43.31,80036.35,0.0,0.91768,6e-05,9.23899]
[1777872302419,43.3,80032.14,0.0,0.91746,6e-05,9.25695]
[1777872308971,43.3,80032.43,0.0,0.91751,6e-05,9.2527]
[1777872317524,43.29,80035.08,0.0,0.9177,6e-05,9.23712]
[1777872323573,43.28,80036.57,0.0,0.91781,6e-05,9.22786]
[1777872329111,43.28,80040.38,0.0,0.91805,6e-05,9.20764]
[1777872334679,43.27,80041.21,0.0,0.91816,6e-05,9.19732]
[1777872339714,43.27,80042.34,0.0,0.91824,6e-05,9.19034]
[1777872345755,43.26,80042.31,0.0,0.91826,6e-05,9.18861]
[1777872346761,43.26,80047.36,0.0,0.91856,6e-05,9.16435]
[1777872347769,43.26,80071.8,0.0,0.91995,6e-05,9.04824]
[1777872352804,43.26,80076.82,0.0,0.92025,6e-05,9.023]
[1777872354820,43.26,80090.53,0.0,0.92103,6e-05,8.95844]
[1777872355827,43.26,80091.51,0.0,0.92108,6e-05,8.95389]
[1777872360862,43.26,80087.21,0.0,0.92084,6e-05,8.97437]
[1777872363884,43.26,80081.97,0.0,0.92054,6e-05,8.99908]
[1777872364890,43.26,80054.6,0.0,0.91899,6e-05,9.12832]
[1777872365898,43.26,80023.16,0.0,0.91718,6e-05,9.27799]
[1777872369925,43.26,80022.91,0.0,0.91716,6e-05,9.27969]
[1777872370946,43.26,80013.65,0.0,0.91661,6e-05,9.32453]
[1777872371942,43.26,80006.46,0.0,0.91619,6e-05,9.35929]
[1777872372958,43.26,80006.82,0.0,0.91621,6e-05,9.35776]
[1777872377989,43.26,80021.14,0.0,0.91705,6e-05,9.28854]
[1777872378995,43.26,80019.77,0.0,0.91697,6e-05,9.29504]
[1777872384034,43.26,80017.34,0.0,0.91683,6e-05,9.30647]
[1777872389068,43.26,80019.62,0.0,0.91697,6e-05,9.29549]
[1777872393096,43.26,80010.83,0.0,0.91649,6e-05,9.33308]
[1777872394104,43.26,80008.64,0.0,0.91636,6e-05,9.34351]
[1777872398133,43.26,79996.41,0.0,0.91565,6e-05,9.40189]
[1777872399139,43.26,79991.48,0.0,0.91536,6e-05,9.42544]
[1777872404174,43.26,79990.2,0.0,0.9153,6e-05,9.43073]
[1777872405182,43.26,79989.6,0.0,0.91526,6e-05,9.4334]
[1777872408204,43.26,79997.11,0.0,0.91571,6e-05,9.39663]
[1777872411223,43.25,79999.1,0.0,0.91584,6e-05,9.38634]
[1777872416258,43.25,80006.3,0.0,0.91627,6e-05,9.35117]
[1777872421294,43.25,80007.41,0.0,0.91634,6e-05,9.34528]
[1777872427334,43.25,80005.0,0.0,0.91621,6e-05,9.35627]
[1777872429836,43.25,79986.16,0.0,0.9151,6e-05,9.44663]
[1777872431363,43.25,79971.8,0.0,0.91425,6e-05,9.51595]
[1777872432369,43.25,79964.49,0.0,0.91381,6e-05,9.55133]
[1777872433376,43.25,79962.36,0.0,0.91368,6e-05,9.56162]
[1777872438412,43.25,79960.75,0.0,0.91359,6e-05,9.56916]
[1777872442442,43.25,79955.04,0.0,0.91325,6e-05,9.59655]
[1777872447475,43.25,79949.34,0.0,0.91291,6e-05,9.62367]
[1777872449980,43.25,79945.2,0.0,0.91267,6e-05,9.64346]
[1777872452512,43.24,79942.01,0.0,0.91252,6e-05,9.6539]
[1777872453517,43.24,79954.33,0.0,0.91326,6e-05,9.59382]
[1777872454524,43.24,79965.84,0.0,0.91395,6e-05,9.53791]
[1777872455530,43.24,79963.51,0.0,0.91382,6e-05,9.54915]
[1777872460051,43.24,79969.11,0.0,0.91415,6e-05,9.52175]
[1777872465601,43.24,79976.0,0.0,0.91457,6e-05,9.48823]
[1777872466608,43.24,79989.71,0.0,0.91538,6e-05,9.42213]
[1777872467615,43.24,79996.32,0.0,0.91577,6e-05,9.39042]
[1777872468621,43.24,79999.51,0.0,0.91595,6e-05,9.37523]
[1777872471643,43.24,80001.86,0.0,0.91609,6e-05,9.36378]
[1777872476678,43.24,80002.62,0.0,0.91614,6e-05,9.35979]
[1777872481715,43.24,80004.64,0.0,0.91625,6e-05,9.3512]
[1777872486748,43.25,80013.01,0.0,0.91672,6e-05,9.31224]
[1777872490261,43.25,80017.54,0.0,0.91699,6e-05,9.29065]
[1777872495810,43.25,80020.94,0.0,0.91718,6e-05,9.27442]
[1777872500847,43.25,80022.78,0.0,0.91729,6e-05,9.26526]
[1777872504875,43.24,80017.23,0.0,0.91698,6e-05,9.29146]
[1777872510401,43.24,80015.23,0.0,0.91687,6e-05,9.30025]
[1777872515961,43.24,80014.71,0.0,0.91688,6e-05,9.29771]
[1777872520998,43.24,80015.01,0.0,0.9169,6e-05,9.29571]
[1777872526034,43.24,80016.87,0.0,0.91702,6e-05,9.2862]
[1777872531071,43.24,80015.96,0.0,0.91697,6e-05,9.29023]
[1777872536107,43.24,80019.02,0.0,0.91715,6e-05,9.2752]
[1777872540142,43.24,80012.73,0.0,0.91679,6e-05,9.30504]
[1777872542151,43.24,80009.26,0.0,0.91659,6e-05,9.32145]
[1777872548193,43.23,80006.81,0.0,0.91646,6e-05,9.33245]
[1777872551214,43.23,80013.48,0.0,0.91685,6e-05,9.30016]
[1777872556250,43.23,80014.07,0.0,0.91689,6e-05,9.29689]
[1777872561285,43.23,80010.93,0.0,0.91671,6e-05,9.31144]
[1777872566319,43.23,80011.06,0.0,0.91673,6e-05,9.31028]
[1777872572364,43.23,80009.68,0.0,0.91669,6e-05,9.31191]
[1777872577397,43.23,80007.3,0.0,0.91654,6e-05,9.32359]
[1777872582432,43.23,80006.37,0.0,0.91647,6e-05,9.32933]
[1777872587466,43.23,80001.92,0.0,0.9162,6e-05,9.35185]
[1777872591495,43.24,79987.16,0.0,0.91532,6e-05,9.42364]
[1777872592502,43.24,79972.14,0.0,0.91443,6e-05,9.49619]
[1777872593509,43.24,79971.16,0.0,0.91437,6e-05,9.50092]
[1777872598543,43.24,79975.93,0.0,0.91465,6e-05,9.47777]
[1777872603578,43.24,79977.29,0.0,0.91474,6e-05,9.4712]
[1777872609621,43.24,79977.09,0.0,0.91473,6e-05,9.47198]
[1777872614659,43.24,79980.61,0.0,0.91494,6e-05,9.45475]
[1777872619691,43.23,79982.03,0.0,0.91503,6e-05,9.44757]
[1777872624726,43.23,79985.13,0.0,0.91521,6e-05,9.43241]
[1777872629761,43.23,79985.79,0.0,0.91525,6e-05,9.42906]
[1777872634797,43.23,79989.15,0.0,0.91549,6e-05,9.40835]
[1777872639831,43.23,79990.9,0.0,0.91559,6e-05,9.39987]
[1777872644866,43.23,79992.53,0.0,0.91569,6e-05,9.39197]
[1777872649902,43.23,79991.63,0.0,0.91564,6e-05,9.39626]
[1777872654937,43.23,79990.3,0.0,0.91556,6e-05,9.40247]
[1777872659972,43.23,79991.61,0.0,0.91564,6e-05,9.39599]
[1777872665011,43.23,79978.27,0.0,0.91485,6e-05,9.46007]
[1777872666014,43.23,79982.36,0.0,0.9151,6e-05,9.44022]
[1777872668030,43.23,79984.68,0.0,0.91524,6e-05,9.42886]
[1777872671528,43.23,79976.12,0.0,0.91473,6e-05,9.46974]
[1777872677094,43.23,79976.2,0.0,0.91475,6e-05,9.46872]
[1777872679108,43.23,79967.49,0.0,0.91423,6e-05,9.51054]
[1777872680115,43.23,79962.62,0.0,0.91394,6e-05,9.53391]
[1777872684145,43.23,79977.29,0.0,0.91482,6e-05,9.46223]
[1777872685151,43.22,79970.86,0.0,0.91444,6e-05,9.49321]
[1777872686158,43.22,79971.56,0.0,0.91449,6e-05,9.48971]
[1777872688171,43.22,79988.57,0.0,0.9155,6e-05,9.40746]
[1777872690187,43.22,79985.22,0.0,0.9153,6e-05,9.42349]
[1777872693212,43.22,79997.67,0.0,0.91607,6e-05,9.35918]
[1777872695225,43.22,79996.71,0.0,0.91601,6e-05,9.36389]
[1777872697244,43.22,80013.2,0.0,0.91697,6e-05,9.28513]
[1777872698253,43.23,80018.68,0.0,0.91729,6e-05,9.25915]
[1777872699259,43.23,80018.16,0.0,0.91726,6e-05,9.26188]
[1777872704296,43.23,80018.82,0.0,0.91729,6e-05,9.25936]
[1777872709333,43.23,80017.0,0.0,0.91717,6e-05,9.26939]
[1777872714365,43.23,80014.24,0.0,0.91699,6e-05,9.28382]
[1777872719400,43.23,80012.51,0.0,0.91689,6e-05,9.29226]
[1777872724435,43.23,80015.7,0.0,0.91708,6e-05,9.27662]
[1777872729471,43.23,80014.37,0.0,0.91701,6e-05,9.28255]
[1777872734508,43.23,80015.6,0.0,0.91708,6e-05,9.27624]
[1777872740548,43.23,80014.37,0.0,0.91701,6e-05,9.28212]
[1777872745584,43.23,80018.84,0.0,0.91725,6e-05,9.26204]
[1777872750619,43.24,80020.69,0.0,0.91735,6e-05,9.2545]
[1777872755654,43.24,80020.14,0.0,0.91733,6e-05,9.25397]
[1777872758674,43.24,80030.66,0.0,0.91793,6e-05,9.20464]
[1777872763710,43.24,80029.34,0.0,0.91786,6e-05,9.21077]
[1777872768745,43.24,80028.46,0.0,0.91781,6e-05,9.21476]
[1777872773779,43.24,80027.38,0.0,0.91775,6e-05,9.21966]
[1777872778815,43.24,80030.54,0.0,0.91794,6e-05,9.20442]
[1777872783850,43.24,80034.85,0.0,0.91819,6e-05,9.18384]
[1777872784859,43.24,80040.13,0.0,0.91849,6e-05,9.15878]
[1777872785866,43.24,80030.09,0.0,0.91791,6e-05,9.20648]
[1777872789892,43.24,80022.03,0.0,0.91745,6e-05,9.24468]
[1777872794927,43.24,80021.77,0.0,0.91741,6e-05,9.24746]
[1777872799962,43.25,80018.5,0.0,0.9172,6e-05,9.2647]
[1777872803990,43.25,80024.33,0.0,0.91753,6e-05,9.23819]
[1777872809025,43.26,80024.9,0.0,0.91754,6e-05,9.23722]
[1777872814060,43.26,80021.17,0.0,0.91734,6e-05,9.25246]
[1777872819095,43.26,80024.54,0.0,0.91751,6e-05,9.23836]
[1777872822593,43.27,80006.1,0.0,0.91642,6e-05,9.32772]
[1777872823123,43.27,80006.1,0.0,0.91642,6e-05,9.328]
[1777872824130,43.27,79988.48,0.0,0.91538,6e-05,9.41272]
[1777872826144,43.27,79983.4,0.0,0.91508,6e-05,9.4374]
[1777872831180,43.27,79985.92,0.0,0.91522,6e-05,9.42586]
[1777872836215,43.27,79988.44,0.0,0.91536,6e-05,9.41427]
[1777872841251,43.27,79992.96,0.0,0.91562,6e-05,9.3931]
[1777872846286,43.28,79990.2,0.0,0.91545,6e-05,9.407]
[1777872851320,43.28,79991.97,0.0,0.91555,6e-05,9.39865]
[1777872856386,43.28,79995.53,0.0,0.91576,6e-05,9.38206]
[1777872857368,43.28,80013.11,0.0,0.91678,6e-05,9.29794]
[1777872858371,43.28,80013.48,0.0,0.9168,6e-05,9.29641]
[1777872859378,43.28,80007.69,0.0,0.91646,6e-05,9.32435]
[1777872861392,43.28,80006.82,0.0,0.91641,6e-05,9.32855]
[1777872866428,43.28,80009.29,0.0,0.91654,6e-05,9.31777]
[1777872871477,43.28,80008.24,0.0,0.9165,6e-05,9.31942]
[1777872873479,43.28,80002.72,0.0,0.91618,6e-05,9.34625]
[1777872874492,43.29,79999.87,0.0,0.91601,6e-05,9.36007]
[1777872876504,43.29,79991.12,0.0,0.91549,6e-05,9.40229]
[1777872878513,43.29,79980.07,0.0,0.91483,6e-05,9.45554]
[1777872879521,43.29,79976.18,0.0,0.9146,6e-05,9.47426]
[1777872884559,43.28,79975.57,0.0,0.91457,6e-05,9.47685]
[1777872889592,43.28,79971.23,0.0,0.91432,6e-05,9.49746]
[1777872894630,43.28,79970.93,0.0,0.9143,6e-05,9.49851]
[1777872897649,43.28,79977.02,0.0,0.91467,6e-05,9.46892]
[1777872902686,43.28,79979.96,0.0,0.91486,6e-05,9.45312]
[1777872907719,43.27,79974.8,0.0,0.91459,6e-05,9.47555]
[1777872912754,43.27,79981.05,0.0,0.91498,6e-05,9.44345]
[1777872914769,43.27,79993.67,0.0,0.91573,6e-05,9.38212]
[1777872915776,43.27,80002.78,0.0,0.91627,6e-05,9.33857]
[1777872921817,43.27,80001.19,0.0,0.91616,6e-05,9.34712]
[1777872926852,43.27,80001.7,0.0,0.91618,6e-05,9.34544]
[1777872931887,43.27,80003.07,0.0,0.91629,6e-05,9.33523]
[1777872936922,43.27,80001.07,0.0,0.91616,6e-05,9.34576]
[1777872941958,43.28,79999.4,0.0,0.91605,6e-05,9.35465]
[1777872946993,43.28,79999.85,0.0,0.91607,6e-05,9.35341]
[1777872952028,43.28,80000.07,0.0,0.91607,6e-05,9.35326]
[1777872957064,43.28,79998.9,0.0,0.91599,6e-05,9.35971]
[1777872963609,43.29,80000.62,0.0,0.91608,6e-05,9.35241]
[1777872969147,43.29,80001.84,0.0,0.91614,6e-05,9.34758]
[1777872974183,43.29,80002.25,0.0,0.91615,6e-05,9.34647]
[1777872979217,43.29,79999.0,0.0,0.91596,6e-05,9.36264]
[1777872984252,43.29,79994.19,0.0,0.91568,6e-05,9.38503]
[1777872989290,43.29,79992.33,0.0,0.91558,6e-05,9.39328]
[1777872994324,43.29,79989.03,0.0,0.91542,6e-05,9.40474]
[1777872999360,43.29,79991.85,0.0,0.91557,6e-05,9.39227]
[1777873005401,43.29,79993.82,0.0,0.91569,6e-05,9.38275]
[1777873010437,43.29,79995.85,0.0,0.91582,6e-05,9.37241]
[1777873015472,43.29,79996.39,0.0,0.91585,6e-05,9.36925]
[1777873020508,43.29,79997.2,0.0,0.91591,6e-05,9.36481]
[1777873022521,43.29,80005.62,0.0,0.9164,6e-05,9.32427]
[1777873023527,43.29,80005.58,0.0,0.9164,6e-05,9.32477]
[1777873027556,43.29,79998.21,0.0,0.91595,6e-05,9.36133]
[1777873031588,43.29,79997.73,0.0,0.91592,6e-05,9.36421]
[1777873036620,43.29,79996.56,0.0,0.91584,6e-05,9.37086]
[1777873040656,43.29,80008.68,0.0,0.91656,6e-05,9.31183]
[1777873041661,43.29,80013.6,0.0,0.91685,6e-05,9.28789]
[1777873042669,43.29,80020.61,0.0,0.91726,6e-05,9.25404]
[1777873043675,43.29,80020.22,0.0,0.91724,6e-05,9.25557]
[1777873048710,43.29,80027.32,0.0,0.91765,6e-05,9.22189]
[1777873049717,43.29,80033.15,0.0,0.91799,6e-05,9.19422]
[1777873050724,43.29,80038.62,0.0,0.9183,6e-05,9.16834]
[1777873056766,43.29,80040.07,0.0,0.91842,6e-05,9.15721]
[1777873059787,43.29,80031.9,0.0,0.91794,6e-05,9.19642]
[1777873060795,43.29,80028.37,0.0,0.91773,6e-05,9.21362]
[1777873065833,43.3,80028.24,0.0,0.9177,6e-05,9.21609]
[1777873070869,43.3,80030.39,0.0,0.91781,6e-05,9.2075]
[1777873074896,43.3,80033.91,0.0,0.91801,6e-05,9.19124]
[1777873079931,43.3,80031.27,0.0,0.91785,6e-05,9.20429]
[1777873084968,43.3,80031.75,0.0,0.91787,6e-05,9.20247]
[1777873090001,43.3,80031.86,0.0,0.91788,6e-05,9.20169]
[1777873095035,43.31,80031.32,0.0,0.91784,6e-05,9.20476]
[1777873098057,43.31,80036.56,0.0,0.91814,6e-05,9.18055]
[1777873102089,43.31,80027.63,0.0,0.9176,6e-05,9.22482]
[1777873107125,43.32,80026.4,0.0,0.91751,6e-05,9.23265]
[1777873112159,43.32,80032.8,0.0,0.91788,6e-05,9.19988]
[1777873114660,43.32,80041.01,0.0,0.91835,6e-05,9.16184]
[1777873116187,43.33,80045.16,0.0,0.91857,6e-05,9.14319]
[1777873117193,43.33,80050.2,0.0,0.91885,6e-05,9.11988]
[1777873122230,43.33,80050.78,0.0,0.91886,6e-05,9.11916]
[1777873127265,43.34,80052.42,0.0,0.91893,6e-05,9.11375]
[1777873132300,43.35,80054.28,0.0,0.919,6e-05,9.10762]
[1777873138346,43.35,80052.1,0.0,0.91884,6e-05,9.12107]
[1777873142371,43.36,80045.65,0.0,0.91845,6e-05,9.15353]
[1777873147407,43.36,80048.27,0.0,0.91857,6e-05,9.14331]
[1777873148413,43.36,80055.02,0.0,0.91895,6e-05,9.11187]
[1777873152441,43.37,80064.44,0.0,0.91947,6e-05,9.06945]
[1777873157475,43.38,80064.65,0.0,0.91945,6e-05,9.07112]
[1777873163518,43.38,80065.15,0.0,0.91944,6e-05,9.07195]
[1777873168553,43.39,80062.22,0.0,0.91924,6e-05,9.08837]
[1777873172581,43.4,80068.48,0.0,0.91961,6e-05,9.05653]
[1777873176609,43.4,80077.97,0.0,0.92012,6e-05,9.0142]
[1777873180637,43.41,80072.89,0.0,0.91981,6e-05,9.03941]
[1777873185673,43.41,80074.45,0.0,0.91989,6e-05,9.03331]
[1777873190707,43.41,80073.79,0.0,0.91983,6e-05,9.03767]
[1777873195742,43.41,80070.98,0.0,0.91966,6e-05,9.05216]
[1777873200777,43.42,80070.76,0.0,0.91963,6e-05,9.05442]
[1777873202794,43.42,80076.43,0.0,0.91995,6e-05,9.02824]
[1777873203800,43.42,80076.29,0.0,0.91994,6e-05,9.02919]
[1777873208834,43.43,80081.64,0.0,0.92021,6e-05,9.0063]
[1777873213870,43.43,80076.03,0.0,0.91987,6e-05,9.03466]
[1777873214885,43.43,80075.24,0.0,0.91983,6e-05,9.03865]
[1777873216894,43.43,80083.66,0.0,0.92029,6e-05,8.9997]
[1777873221929,43.44,80081.72,0.0,0.92016,6e-05,9.01046]
[1777873228978,43.44,80084.02,0.0,0.92026,6e-05,9.00211]
[1777873236026,43.45,80081.15,0.0,0.92011,6e-05,9.01368]
[1777873242069,43.45,80081.0,0.0,0.92007,6e-05,9.0165]
[1777873247104,43.46,80078.65,0.0,0.91992,6e-05,9.02927]
[1777873252141,43.46,80078.6,0.0,0.9199,6e-05,9.03157]
[1777873256169,43.47,80071.83,0.0,0.9195,6e-05,9.06442]
[1777873257197,43.47,80071.55,0.0,0.91948,6e-05,9.06603]
[1777873262241,43.53,80072.62,0.0,0.91923,6e-05,9.0875]
[1777873267273,43.54,80074.58,0.0,0.91931,6e-05,9.08131]
[1777873272308,43.55,80072.19,0.0,0.91914,6e-05,9.09543]
[1777873275817,43.55,80057.32,0.0,0.91827,6e-05,9.16703]
[1777873281372,43.56,80057.19,0.0,0.91823,6e-05,9.17026]
[1777873286406,43.56,80057.53,0.0,0.91823,6e-05,9.17082]
[1777873291441,43.57,80058.63,0.0,0.9183,6e-05,9.16341]
[1777873292448,43.57,80052.88,0.0,0.91796,6e-05,9.19095]
[1777873297484,43.58,80052.63,0.0,0.91793,6e-05,9.19405]
[1777873299498,43.58,80046.81,0.0,0.91758,6e-05,9.22225]
[1777873304532,43.58,80043.57,0.0,0.91738,6e-05,9.23916]
[1777873309568,43.58,80044.34,0.0,0.9174,6e-05,9.23714]
[1777873314603,43.59,80044.01,0.0,0.91737,6e-05,9.2403]
[1777873319639,43.59,80043.7,0.0,0.91733,6e-05,9.24331]
[1777873326171,43.6,80046.7,0.0,0.91748,6e-05,9.23131]
[1777873330716,43.6,80038.09,0.0,0.91697,6e-05,9.27324]
[1777873336241,43.6,80032.24,0.0,0.91661,6e-05,9.3024]
[1777873341794,43.61,80030.68,0.0,0.91651,6e-05,9.31085]
[1777873346828,43.61,80026.25,0.0,0.91624,6e-05,9.33282]
[1777873350857,43.61,80033.23,0.0,0.91664,6e-05,9.30041]
[1777873355892,43.61,80033.97,0.0,0.9167,6e-05,9.29358]
[1777873360934,43.62,80032.53,0.0,0.9166,6e-05,9.30153]
[1777873365969,43.62,80032.62,0.0,0.9166,6e-05,9.30217]
[1777873371004,43.62,80030.65,0.0,0.91647,6e-05,9.31253]
[1777873376042,43.62,80030.51,0.0,0.91645,6e-05,9.31416]
[1777873381078,43.63,80028.76,0.0,0.91634,6e-05,9.32333]
[1777873387120,43.63,80034.46,0.0,0.91666,6e-05,9.29725]
[1777873391148,43.63,80039.52,0.0,0.91694,6e-05,9.27396]
[1777873397189,43.63,80044.71,0.0,0.91723,6e-05,9.25049]
[1777873400210,43.64,80051.25,0.0,0.9176,6e-05,9.2202]
[1777873402224,43.64,80057.65,0.0,0.91796,6e-05,9.19051]
[1777873407259,43.64,80060.25,0.0,0.91809,6e-05,9.17992]
[1777873412294,43.64,80061.42,0.0,0.91817,6e-05,9.17136]
[1777873417329,43.65,80063.06,0.0,0.91825,6e-05,9.16499]
[1777873422365,43.65,80059.01,0.0,0.91801,6e-05,9.18433]
[1777873427401,43.65,80058.82,0.0,0.918,6e-05,9.18535]
[1777873432437,43.65,80057.64,0.0,0.91792,6e-05,9.19199]
[1777873437472,43.65,80062.17,0.0,0.91817,6e-05,9.1718]
[1777873442509,43.66,80067.09,0.0,0.91843,6e-05,9.1499]
[1777873447541,43.66,80070.62,0.0,0.91862,6e-05,9.13464]
[1777873450562,43.66,80076.61,0.0,0.91895,6e-05,9.10701]
[1777873453583,43.66,80068.47,0.0,0.91848,6e-05,9.14616]
[1777873458619,43.67,80064.73,0.0,0.91825,6e-05,9.16496]
[1777873463653,43.67,80065.45,0.0,0.91828,6e-05,9.16274]
[1777873467191,43.67,80056.99,0.0,0.91779,6e-05,9.20328]
[1777873467681,43.67,80056.99,0.0,0.91778,6e-05,9.20346]
[1777873472719,43.67,80061.1,0.0,0.91804,6e-05,9.1806]
[1777873474736,43.68,80072.74,0.0,0.9187,6e-05,9.12632]
[1777873475739,43.68,80078.57,0.0,0.91903,6e-05,9.09927]
[1777873481783,43.68,80075.06,0.0,0.91881,6e-05,9.11761]
[1777873487332,43.69,80072.74,0.0,0.91865,6e-05,9.13042]
[1777873492858,43.69,80069.51,0.0,0.91845,6e-05,9.14711]
[1777873497894,43.69,80067.97,0.0,0.91835,6e-05,9.15578]
[1777873502928,43.7,80066.69,0.0,0.91826,6e-05,9.16315]
[1777873504943,43.7,80059.75,0.0,0.91786,6e-05,9.19631]
[1777873509977,43.7,80059.59,0.0,0.91783,6e-05,9.19812]
[1777873515014,43.7,80059.31,0.0,0.9178,6e-05,9.20057]
[1777873521054,43.71,80059.3,0.0,0.91779,6e-05,9.202]
[1777873526089,43.71,80056.84,0.0,0.91763,6e-05,9.21466]
[1777873531124,43.71,80056.57,0.0,0.91764,6e-05,9.2125]
[1777873536160,43.71,80056.52,0.0,0.91763,6e-05,9.21366]
[1777873541196,43.72,80057.23,0.0,0.91766,6e-05,9.21123]
[1777873545227,43.72,80050.2,0.0,0.91724,6e-05,9.24512]
[1777873546232,43.72,80051.07,0.0,0.91729,6e-05,9.24113]
[1777873551265,43.72,80052.14,0.0,0.91735,6e-05,9.23677]
[1777873556301,43.72,80051.2,0.0,0.91728,6e-05,9.24195]
[1777873562343,43.73,80051.42,0.0,0.91728,6e-05,9.24187]
[1777873567377,43.73,80050.62,0.0,0.91723,6e-05,9.24648]
[1777873572412,43.73,80051.05,0.0,0.91724,6e-05,9.2455]
[1777873575438,43.73,80045.39,0.0,0.91691,6e-05,9.27274]
[1777873580469,43.73,80044.54,0.0,0.91685,6e-05,9.27738]
[1777873582485,43.73,80052.14,0.0,0.91729,6e-05,9.24181]
[1777873587518,43.74,80054.13,0.0,0.91739,6e-05,9.2334]
[1777873592553,43.74,80056.37,0.0,0.91754,6e-05,9.21951]
[1777873598106,43.74,80056.07,0.0,0.91751,6e-05,9.22203]
[1777873603633,43.74,80052.98,0.0,0.91732,6e-05,9.23788]
[1777873608669,43.75,80050.78,0.0,0.91718,6e-05,9.24921]
[1777873613704,43.75,80051.02,0.0,0.91718,6e-05,9.24908]
[1777873618738,43.75,80047.9,0.0,0.91699,6e-05,9.26482]
[1777873624781,43.76,80048.46,0.0,0.91701,6e-05,9.26336]
[1777873629816,43.76,80047.66,0.0,0.91695,6e-05,9.26815]
[1777873635858,43.76,80047.32,0.0,0.91691,6e-05,9.27102]
[1777873638391,43.76,80024.35,0.0,0.91558,6e-05,9.38026]
[1777873638880,43.76,80024.35,0.0,0.91558,6e-05,9.38031]
[1777873643914,43.76,80022.13,0.0,0.91544,6e-05,9.39097]
[1777873648949,43.76,80022.16,0.0,0.91545,6e-05,9.39085]
[1777873653986,43.76,80017.93,0.0,0.91523,6e-05,9.40641]
[1777873659020,43.76,80016.39,0.0,0.91515,6e-05,9.41355]
[1777873664056,43.76,80017.41,0.0,0.91521,6e-05,9.40852]
[1777873669091,43.76,80021.88,0.0,0.91547,6e-05,9.38718]
[1777873674126,43.76,80021.39,0.0,0.91544,6e-05,9.38943]
[1777873680169,43.76,80021.19,0.0,0.91543,6e-05,9.3903]
[1777873685202,43.76,80020.68,0.0,0.9154,6e-05,9.39267]
[1777873690238,43.76,80017.78,0.0,0.91524,6e-05,9.40629]
[1777873695272,43.76,80013.97,0.0,0.91501,6e-05,9.42427]
[1777873701315,43.76,80014.32,0.0,0.91504,6e-05,9.42226]
[1777873706349,43.76,80008.59,0.0,0.91471,6e-05,9.44918]
[1777873711384,43.76,80009.58,0.0,0.9148,6e-05,9.43953]
[1777873716420,43.76,80008.24,0.0,0.91473,6e-05,9.4455]
[1777873720448,43.75,80013.41,0.0,0.91504,6e-05,9.4205]
[1777873725483,43.75,80015.15,0.0,0.91514,6e-05,9.41196]
[1777873729510,43.75,80020.46,0.0,0.91546,6e-05,9.38656]
[1777873734545,43.75,80024.21,0.0,0.91568,6e-05,9.36871]
[1777873737566,43.75,80030.16,0.0,0.91602,6e-05,9.3405]
[1777873742606,43.75,80030.82,0.0,0.91606,6e-05,9.33758]
[1777873747639,43.75,80031.18,0.0,0.91608,6e-05,9.33598]
[1777873753680,43.75,80032.82,0.0,0.91617,6e-05,9.32837]
[1777873758718,43.76,80033.54,0.0,0.91621,6e-05,9.32509]
[1777873769303,43.75,80036.79,0.0,0.91641,6e-05,9.30894]
[1777873771809,43.75,80018.46,0.0,0.91538,6e-05,9.39109]
[1777873776843,43.75,80013.34,0.0,0.91509,6e-05,9.41492]
[1777873777852,43.75,80003.73,0.0,0.91452,6e-05,9.46055]
[1777873782885,43.75,80000.62,0.0,0.91435,6e-05,9.47451]
[1777873787920,43.75,80001.06,0.0,0.91439,6e-05,9.47144]
[1777873792956,43.74,79997.26,0.0,0.91418,6e-05,9.48852]
[1777873797990,43.74,80000.58,0.0,0.91439,6e-05,9.47159]
[1777873803026,43.74,80011.27,0.0,0.91503,6e-05,9.41971]
[1777873808060,43.74,80013.16,0.0,0.91514,6e-05,9.4102]
[1777873813097,43.74,80011.64,0.0,0.91506,6e-05,9.41688]
[1777873819655,43.73,80008.82,0.0,0.9149,6e-05,9.42966]
[1777873825180,43.73,80001.32,0.0,0.91447,6e-05,9.46464]
[1777873830217,43.73,80002.63,0.0,0.91456,6e-05,9.45763]
[1777873835250,43.73,80002.55,0.0,0.9146,6e-05,9.45291]
[1777873840285,43.73,80003.99,0.0,0.91469,6e-05,9.44547]
[1777873845321,43.73,80003.68,0.0,0.91467,6e-05,9.44647]
[1777873850356,43.72,80003.02,0.0,0.91464,6e-05,9.44915]
[1777873855391,43.72,80002.79,0.0,0.91463,6e-05,9.44979]
[1777873858413,43.72,80010.67,0.0,0.9151,6e-05,9.41195]
[1777873859421,43.72,80013.39,0.0,0.91526,6e-05,9.39896]
[1777873863450,43.72,80017.24,0.0,0.91549,6e-05,9.38065]
[1777873868488,43.72,80013.06,0.0,0.91524,6e-05,9.40061]
[1777873873519,43.72,80011.38,0.0,0.91514,6e-05,9.40865]
[1777873878555,43.72,80009.08,0.0,0.91501,6e-05,9.41959]
[1777873885604,43.72,80009.72,0.0,0.91505,6e-05,9.41631]
[1777873890639,43.72,80009.66,0.0,0.91505,6e-05,9.41637]
[1777873895675,43.72,80010.33,0.0,0.91512,6e-05,9.40851]
[1777873902724,43.72,80011.79,0.0,0.91521,6e-05,9.40138]
[1777873907759,43.72,80012.92,0.0,0.91528,6e-05,9.39589]
[1777873911786,43.72,80018.25,0.0,0.91559,6e-05,9.37055]
[1777873916822,43.72,80018.77,0.0,0.91562,6e-05,9.36828]
[1777873919843,43.72,80023.99,0.0,0.91592,6e-05,9.34368]
[1777873924879,43.72,80025.31,0.0,0.91599,6e-05,9.33776]
[1777873930428,43.72,80028.06,0.0,0.91615,6e-05,9.32509]
[1777873936962,43.72,80030.35,0.0,0.91628,6e-05,9.3148]
[1777873941998,43.73,80029.98,0.0,0.91625,6e-05,9.31691]
[1777873947032,43.73,80032.27,0.0,0.91638,6e-05,9.30642]
[1777873953074,43.73,80032.85,0.0,0.91644,6e-05,9.2997]
[1777873958109,43.73,80028.98,0.0,0.91621,6e-05,9.31825]
[1777873964151,43.73,80031.18,0.0,0.91634,6e-05,9.30808]
[1777873970709,43.73,80032.87,0.0,0.91643,6e-05,9.30028]
[1777873976236,43.73,80032.87,0.0,0.91643,6e-05,9.30048]
[1777873981270,43.73,80033.38,0.0,0.91646,6e-05,9.29812]
[1777873985298,43.73,80021.64,0.0,0.91578,6e-05,9.35377]
[1777873990849,43.73,80021.56,0.0,0.91578,6e-05,9.35331]
[1777873996377,43.73,80020.88,0.0,0.91575,6e-05,9.35619]
[1777874002420,43.73,80020.89,0.0,0.91575,6e-05,9.35571]
[1777874007453,43.72,80020.03,0.0,0.91571,6e-05,9.35942]
[1777874010474,43.72,80005.34,0.0,0.91485,6e-05,9.42901]
[1777874013495,43.72,80000.24,0.0,0.91459,6e-05,9.44832]
[1777874018530,43.72,79997.97,0.0,0.91447,6e-05,9.45821]
[1777874023565,43.72,79995.86,0.0,0.91435,6e-05,9.46739]
[1777874028599,43.72,79997.42,0.0,0.91446,6e-05,9.4591]
[1777874030614,43.72,80003.42,0.0,0.91481,6e-05,9.43017]
[1777874035649,43.71,80005.07,0.0,0.91492,6e-05,9.42179]
[1777874041691,43.71,80005.1,0.0,0.91493,6e-05,9.42106]
[1777874047735,43.71,80004.95,0.0,0.91492,6e-05,9.4212]
[1777874053776,43.71,80005.54,0.0,0.91497,6e-05,9.4179]
[1777874058814,43.71,80005.75,0.0,0.91498,6e-05,9.41654]
[1777874062841,43.71,79999.56,0.0,0.91462,6e-05,9.44583]
[1777874067877,43.71,79999.81,0.0,0.91464,6e-05,9.44412]
[1777874072911,43.71,80004.69,0.0,0.91497,6e-05,9.41611]
[1777874077946,43.71,80004.03,0.0,0.91493,6e-05,9.4192]
[1777874082981,43.71,79999.68,0.0,0.91467,6e-05,9.43979]
[1777874088019,43.7,79998.47,0.0,0.91461,6e-05,9.44535]
[1777874093053,43.7,79993.23,0.0,0.9143,6e-05,9.47008]
[1777874098087,43.7,79990.68,0.0,0.91415,6e-05,9.48187]
[1777874103122,43.7,79992.74,0.0,0.91428,6e-05,9.47163]
[1777874108162,43.7,79992.55,0.0,0.91427,6e-05,9.47218]
[1777874113195,43.7,79992.23,0.0,0.91426,6e-05,9.47336]
[1777874118229,43.7,79994.12,0.0,0.91437,6e-05,9.46402]
[1777874125278,43.7,79996.78,0.0,0.91453,6e-05,9.45101]
[1777874130313,43.7,79994.32,0.0,0.91439,6e-05,9.46253]
[1777874137363,43.7,79994.3,0.0,0.91443,6e-05,9.45777]
[1777874142397,43.7,79993.32,0.0,0.91438,6e-05,9.46217]
[1777874147432,43.7,79992.15,0.0,0.91431,6e-05,9.46745]
[1777874153476,43.7,79993.8,0.0,0.91441,6e-05,9.45931]
[1777874159517,43.69,79993.84,0.0,0.91442,6e-05,9.45891]
[1777874164551,43.69,79997.25,0.0,0.91462,6e-05,9.44246]
[1777874169595,43.69,80010.24,0.0,0.91538,6e-05,9.38053]
[1777874173615,43.69,80000.58,0.0,0.91483,6e-05,9.42568]
[1777874178650,43.69,80003.12,0.0,0.91498,6e-05,9.41351]
[1777874183684,43.69,80006.4,0.0,0.91517,6e-05,9.39787]
[1777874188719,43.69,80009.03,0.0,0.91532,6e-05,9.3853]
[1777874193762,43.69,80010.51,0.0,0.91545,6e-05,9.37382]
[1777874194765,43.69,80018.84,0.0,0.91593,6e-05,9.33421]
[1777874195784,43.69,80018.79,0.0,0.91593,6e-05,9.33451]
[1777874201825,43.69,80019.95,0.0,0.916,6e-05,9.32874]
[1777874207868,43.69,80019.18,0.0,0.91595,6e-05,9.33279]
[1777874212907,43.69,80021.31,0.0,0.91607,6e-05,9.32293]
[1777874217943,43.69,80019.99,0.0,0.91599,6e-05,9.32953]
[1777874222978,43.69,80020.46,0.0,0.91602,6e-05,9.3276]
[1777874228012,43.69,80019.6,0.0,0.91597,6e-05,9.33158]
[1777874233047,43.69,80022.81,0.0,0.91615,6e-05,9.31657]
[1777874238082,43.7,80019.4,0.0,0.91595,6e-05,9.333]
[1777874246138,43.7,80018.31,0.0,0.91588,6e-05,9.33835]
[1777874252686,43.7,80017.73,0.0,0.91588,6e-05,9.33679]
[1777874258225,43.7,80017.83,0.0,0.91589,6e-05,9.33645]
[1777874265273,43.7,80017.72,0.0,0.91588,6e-05,9.33713]
[1777874270307,43.7,80016.49,0.0,0.91581,6e-05,9.34307]
[1777874275343,43.7,80016.67,0.0,0.91582,6e-05,9.34225]
[1777874280377,43.7,80015.02,0.0,0.91572,6e-05,9.35005]
[1777874284406,43.7,80020.22,0.0,0.91602,6e-05,9.32539]
[1777874289440,43.7,80021.91,0.0,0.91612,6e-05,9.31758]
[1777874294476,43.7,80020.62,0.0,0.91604,6e-05,9.32393]
[1777874299510,43.7,80020.75,0.0,0.91605,6e-05,9.32352]
[1777874305553,43.7,80020.43,0.0,0.91602,6e-05,9.32528]
[1777874310588,43.7,80016.8,0.0,0.91581,6e-05,9.34267]
[1777874318644,43.7,80016.78,0.0,0.91584,6e-05,9.33845]
[1777874323681,43.7,80016.75,0.0,0.91584,6e-05,9.33864]
[1777874326700,43.7,80011.54,0.0,0.91554,6e-05,9.36341]
[1777874331734,43.7,80008.27,0.0,0.91535,6e-05,9.37869]
[1777874336770,43.7,80009.46,0.0,0.91544,6e-05,9.37138]
[1777874341804,43.69,80015.28,0.0,0.9158,6e-05,9.34186]
[1777874346839,43.69,80015.91,0.0,0.91586,6e-05,9.33712]
[1777874351875,43.68,80019.94,0.0,0.91611,6e-05,9.3163]
[1777874356909,43.68,80021.32,0.0,0.9162,6e-05,9.30893]
[1777874361945,43.68,80021.88,0.0,0.91625,6e-05,9.30474]
[1777874368994,43.67,80021.27,0.0,0.91624,6e-05,9.30552]
[1777874374032,43.67,80016.48,0.0,0.91602,6e-05,9.32227]
[1777874379067,43.66,80016.48,0.0,0.91603,6e-05,9.32096]
[1777874384101,43.66,80017.43,0.0,0.91611,6e-05,9.31482]
[1777874389135,43.66,80019.34,0.0,0.91622,6e-05,9.30559]
[1777874394170,43.66,80018.18,0.0,0.91615,6e-05,9.31133]
[1777874399205,43.66,80018.77,0.0,0.91618,6e-05,9.30873]
[1777874403234,43.66,80011.95,0.0,0.91578,6e-05,9.34128]
[1777874408269,43.66,80026.43,0.0,0.91663,6e-05,9.27245]
[1777874409276,43.66,80028.86,0.0,0.91677,6e-05,9.26103]
[1777874413304,43.66,80035.26,0.0,0.91714,6e-05,9.23031]
[1777874418339,43.66,80039.89,0.0,0.9174,6e-05,9.20943]
[1777874424381,43.67,80039.0,0.0,0.91733,6e-05,9.21479]
[1777874429416,43.67,80040.19,0.0,0.91739,6e-05,9.21012]
[1777874435458,43.67,80040.13,0.0,0.91741,6e-05,9.20714]
[1777874440494,43.67,80039.53,0.0,0.91738,6e-05,9.20985]
[1777874442507,43.67,80033.33,0.0,0.91702,6e-05,9.2391]
[1777874447542,43.67,80031.6,0.0,0.91691,6e-05,9.24801]
[1777874454136,43.67,80034.02,0.0,0.91704,6e-05,9.23749]
[1777874456604,43.68,80028.31,0.0,0.9167,6e-05,9.26501]
[1777874461639,43.68,80026.56,0.0,0.91659,6e-05,9.27395]
[1777874464206,43.68,80034.3,0.0,0.91704,6e-05,9.23765]
[1777874465668,43.68,80025.09,0.0,0.9165,6e-05,9.28159]
[1777874466675,43.68,80017.21,0.0,0.91604,6e-05,9.31905]
[1777874467684,43.68,80006.57,0.0,0.91542,6e-05,9.36965]
[1777874472717,43.68,80002.98,0.0,0.91521,6e-05,9.3866]
[1777874475737,43.68,79994.94,0.0,0.91473,6e-05,9.42482]
[1777874480773,43.68,79993.05,0.0,0.91463,6e-05,9.43342]
[1777874486815,43.68,79990.1,0.0,0.91446,6e-05,9.44694]
[1777874491849,43.67,79989.18,0.0,0.91445,6e-05,9.4464]
[1777874496885,43.67,79985.83,0.0,0.91425,6e-05,9.46195]
[1777874501920,43.67,79984.22,0.0,0.91416,6e-05,9.46915]
[1777874506956,43.67,79983.7,0.0,0.91414,6e-05,9.47113]
[1777874511991,43.67,79983.42,0.0,0.91413,6e-05,9.47199]
[1777874512998,43.67,79992.94,0.0,0.91469,6e-05,9.42642]
[1777874515015,43.67,79998.11,0.0,0.915,6e-05,9.40174]
[1777874519039,43.67,79992.34,0.0,0.91466,6e-05,9.42922]
[1777874524074,43.67,79995.18,0.0,0.91483,6e-05,9.41548]
[1777874529109,43.67,79994.4,0.0,0.91479,6e-05,9.41898]
[1777874534148,43.67,79993.21,0.0,0.91472,6e-05,9.42439]
[1777874539180,43.67,79995.1,0.0,0.91483,6e-05,9.4151]
[1777874544218,43.67,79996.4,0.0,0.91491,6e-05,9.40871]
[1777874549249,43.67,79994.96,0.0,0.91483,6e-05,9.41539]
[1777874555293,43.67,79995.65,0.0,0.91491,6e-05,9.40743]
[1777874560328,43.66,79995.2,0.0,0.91489,6e-05,9.4087]
[1777874565362,43.66,79997.01,0.0,0.915,6e-05,9.39956]
[1777874569389,43.66,80001.62,0.0,0.91528,6e-05,9.3775]
[1777874574425,43.66,80001.75,0.0,0.91528,6e-05,9.3769]
[1777874579464,43.66,80003.56,0.0,0.91539,6e-05,9.36833]
[1777874581474,43.66,80020.84,0.0,0.9164,6e-05,9.28632]
[1777874586509,43.66,80018.45,0.0,0.91627,6e-05,9.29684]
[1777874589529,43.66,80010.16,0.0,0.91579,6e-05,9.33607]
[1777874590537,43.66,80003.77,0.0,0.91541,6e-05,9.36649]
[1777874595571,43.66,80004.57,0.0,0.91546,6e-05,9.36256]
[1777874600607,43.66,80001.72,0.0,0.9153,6e-05,9.37588]
[1777874606650,43.66,80002.26,0.0,0.91533,6e-05,9.37286]
[1777874611684,43.66,80006.05,0.0,0.91559,6e-05,9.35005]
[1777874616719,43.66,80007.55,0.0,0.91569,6e-05,9.3426]
[1777874621755,43.66,80010.79,0.0,0.91588,6e-05,9.32697]
[1777874626790,43.65,80011.93,0.0,0.91595,6e-05,9.32139]
[1777874631825,43.65,80008.93,0.0,0.91577,6e-05,9.33541]
[1777874636860,43.65,80004.88,0.0,0.91554,6e-05,9.3543]
[1777874641894,43.65,80006.96,0.0,0.91567,6e-05,9.34404]
[1777874646930,43.65,80011.45,0.0,0.91593,6e-05,9.32254]
[1777874651964,43.65,80012.27,0.0,0.91598,6e-05,9.31856]
[1777874656999,43.65,80006.73,0.0,0.91566,6e-05,9.3448]
[1777874662035,43.65,80010.97,0.0,0.91591,6e-05,9.3244]
[1777874667070,43.65,80011.05,0.0,0.91591,6e-05,9.32401]
[1777874672106,43.65,80009.33,0.0,0.91585,6e-05,9.32771]
[1777874677141,43.65,80005.93,0.0,0.91565,6e-05,9.34379]
[1777874681169,43.65,80000.77,0.0,0.91535,6e-05,9.36821]
[1777874686204,43.65,80000.06,0.0,0.91531,6e-05,9.37135]
[1777874692248,43.65,79996.01,0.0,0.91508,6e-05,9.39042]
[1777874693254,43.65,79990.88,0.0,0.91477,6e-05,9.41481]
[1777874698288,43.65,79990.82,0.0,0.91479,6e-05,9.41383]
[1777874703324,43.64,79993.1,0.0,0.91493,6e-05,9.40241]
[1777874708358,43.64,79996.27,0.0,0.91512,6e-05,9.38679]
[1777874711390,43.64,79983.33,0.0,0.91436,6e-05,9.44842]
[1777874712392,43.64,79977.64,0.0,0.91402,6e-05,9.47551]
[1777874713393,43.64,79976.54,0.0,0.91396,6e-05,9.48057]
[1777874718429,43.64,79975.21,0.0,0.91389,6e-05,9.4858]
[1777874721449,43.64,79983.92,0.0,0.91442,6e-05,9.44341]
[1777874722456,43.64,79978.59,0.0,0.9141,6e-05,9.46879]
[1777874727490,43.63,79974.38,0.0,0.91388,6e-05,9.48625]
[1777874732525,43.62,79969.61,0.0,0.91366,6e-05,9.50291]
[1777874737561,43.62,79964.67,0.0,0.91339,6e-05,9.52421]
[1777874742596,43.62,79963.93,0.0,0.91336,6e-05,9.52656]
[1777874747633,43.61,79961.77,0.0,0.91328,6e-05,9.53321]
[1777874752703,43.6,79953.89,0.0,0.91284,6e-05,9.56791]
[1777874753708,43.6,79949.75,0.0,0.9126,6e-05,9.58757]
[1777874755720,43.59,79945.38,0.0,0.91234,6e-05,9.60767]
[1777874759748,43.59,79940.19,0.0,0.91205,6e-05,9.63132]
[1777874761763,43.59,79930.26,0.0,0.91145,6e-05,9.67861]
[1777874763776,43.59,79919.87,0.0,0.91083,6e-05,9.72809]
[1777874765793,43.58,79907.54,0.0,0.91008,6e-05,9.78702]
[1777874769816,43.56,79914.08,0.0,0.91062,6e-05,9.74424]
[1777874774855,43.5,79913.68,0.0,0.91085,6e-05,9.72583]
[1777874777875,43.47,79918.83,0.0,0.91132,6e-05,9.68789]
[1777874782914,43.45,79914.06,0.0,0.91111,6e-05,9.70415]
[1777874787946,43.44,79913.04,0.0,0.91113,6e-05,9.7027]
[1777874792980,43.43,79911.67,0.0,0.91111,6e-05,9.70255]
[1777874798016,43.43,79914.87,0.0,0.91133,6e-05,9.68472]
[1777874801039,43.41,79921.72,0.0,0.91186,6e-05,9.64287]
[1777874802045,43.4,79926.95,0.0,0.91222,6e-05,9.61411]
[1777874807082,43.3,79929.16,0.0,0.9128,6e-05,9.56668]
[1777874812116,43.24,79931.08,0.0,0.91323,6e-05,9.53186]
[1777874817150,43.23,79930.98,0.0,0.91325,6e-05,9.52983]
[1777874822185,43.23,79934.74,0.0,0.9135,6e-05,9.51032]
[1777874826751,43.23,79940.04,0.0,0.91384,6e-05,9.48297]
[1777874832256,43.22,79936.47,0.0,0.91364,6e-05,9.49833]
[1777874837295,43.22,79935.66,0.0,0.91362,6e-05,9.50027]
[1777874842330,43.21,79931.94,0.0,0.91342,6e-05,9.51628]
[1777874847364,43.21,79930.4,0.0,0.91335,6e-05,9.52173]
[1777874848372,43.21,79922.67,0.0,0.91289,6e-05,9.55883]
[1777874853407,43.2,79929.42,0.0,0.91334,6e-05,9.52108]
[1777874858442,43.2,79924.18,0.0,0.91303,6e-05,9.54558]
[1777874863476,43.2,79921.59,0.0,0.91288,6e-05,9.55766]
[1777874868512,43.2,79925.83,0.0,0.91314,6e-05,9.53661]
[1777874869522,43.2,79913.03,0.0,0.91237,6e-05,9.59885]
[1777874870527,43.2,79911.2,0.0,0.91226,6e-05,9.6076]
[1777874873547,43.2,79907.55,0.0,0.91203,6e-05,9.62551]
[1777874878584,43.2,79911.09,0.0,0.91225,6e-05,9.60826]
[1777874882612,43.2,79905.41,0.0,0.91191,6e-05,9.63551]
[1777874886641,43.2,79912.91,0.0,0.91237,6e-05,9.59831]
[1777874888655,43.2,79918.9,0.0,0.91274,6e-05,9.56875]
[1777874890670,43.18,79925.66,0.0,0.91322,6e-05,9.53032]
[1777874891677,43.18,79927.75,0.0,0.91335,6e-05,9.52007]
[1777874896712,43.18,79930.42,0.0,0.91354,6e-05,9.5049]
[1777874901747,43.18,79929.16,0.0,0.91346,6e-05,9.51067]
[1777874902755,43.17,79919.0,0.0,0.91285,6e-05,9.55965]
[1777874903762,43.17,79922.14,0.0,0.91305,6e-05,9.54386]
[1777874908797,43.17,79921.6,0.0,0.91303,6e-05,9.54572]
[1777874911819,43.17,79927.31,0.0,0.91341,6e-05,9.51315]
[1777874916854,43.17,79925.5,0.0,0.91331,6e-05,9.52154]
[1777874924909,43.17,79924.49,0.0,0.91326,6e-05,9.52567]
[1777874929943,43.17,79928.26,0.0,0.91349,6e-05,9.50688]
[1777874934979,43.16,79927.77,0.0,0.91347,6e-05,9.50886]
[1777874940030,43.16,79930.02,0.0,0.91361,6e-05,9.49757]
[1777874945052,43.16,79933.12,0.0,0.91381,6e-05,9.48079]
[1777874950086,43.15,79932.34,0.0,0.91379,6e-05,9.48252]
[1777874957669,43.15,79929.94,0.0,0.91368,6e-05,9.49128]
[1777874963178,43.14,79928.37,0.0,0.91362,6e-05,9.49638]
[1777874968211,43.14,79927.61,0.0,0.9136,6e-05,9.49797]
[1777874973248,43.13,79926.05,0.0,0.91356,6e-05,9.49899]
[1777874978282,43.13,79924.84,0.0,0.91352,6e-05,9.50279]
[1777874983319,43.12,79923.79,0.0,0.91348,6e-05,9.50582]
[1777874988352,43.11,79922.18,0.0,0.91341,6e-05,9.51152]
[1777874993388,43.11,79921.67,0.0,0.9134,6e-05,9.51189]
[1777874998422,43.1,79922.58,0.0,0.91348,6e-05,9.50539]
[1777875003458,43.1,79921.41,0.0,0.91344,6e-05,9.50902]
[1777875008493,43.1,79916.73,0.0,0.91317,6e-05,9.53032]
[1777875013527,43.09,79914.11,0.0,0.91301,6e-05,9.54263]
[1777875018563,43.09,79913.11,0.0,0.91297,6e-05,9.54584]
[1777875023602,43.08,79913.65,0.0,0.91304,6e-05,9.54085]
[1777875028632,43.08,79913.29,0.0,0.91303,6e-05,9.54167]
[1777875033668,43.08,79914.67,0.0,0.91315,6e-05,9.52991]
[1777875038703,43.08,79915.72,0.0,0.91322,6e-05,9.52427]
[1777875039710,43.08,79921.83,0.0,0.91359,6e-05,9.4944]
[1777875040717,43.08,79932.2,0.0,0.91422,6e-05,9.44394]
[1777875041723,43.08,79937.75,0.0,0.91456,6e-05,9.41702]
[1777875046761,43.08,79940.4,0.0,0.91471,6e-05,9.40441]
[1777875051795,43.08,79941.87,0.0,0.9148,6e-05,9.3975]
[1777875052802,43.08,79951.28,0.0,0.91536,6e-05,9.35212]
[1777875053809,43.08,79955.7,0.0,0.91562,6e-05,9.33092]
[1777875056830,43.08,79956.88,0.0,0.91569,6e-05,9.32578]
[1777875061865,43.08,79956.14,0.0,0.91563,6e-05,9.33029]
[1777875066903,43.09,79956.24,0.0,0.91563,6e-05,9.33076]
[1777875072943,43.09,79955.0,0.0,0.91554,6e-05,9.33796]
[1777875077979,43.09,79955.45,0.0,0.91555,6e-05,9.33659]
[1777875083016,43.09,79954.82,0.0,0.91551,6e-05,9.34039]
[1777875088049,43.1,79955.13,0.0,0.91552,6e-05,9.33964]
[1777875093085,43.1,79956.62,0.0,0.91563,6e-05,9.32877]
[1777875098119,43.1,79956.58,0.0,0.91562,6e-05,9.32978]
[1777875104161,43.1,79954.62,0.0,0.91549,6e-05,9.34012]
[1777875109195,43.1,79955.35,0.0,0.91553,6e-05,9.33733]
[1777875114231,43.11,79957.37,0.0,0.91564,6e-05,9.32832]
[1777875119265,43.11,79957.68,0.0,0.91565,6e-05,9.32761]
[1777875122287,43.11,79963.45,0.0,0.91599,6e-05,9.3]
[1777875124303,43.11,79969.13,0.0,0.91633,6e-05,9.2724]
[1777875129341,43.11,79973.23,0.0,0.91656,6e-05,9.25328]
[1777875133367,43.11,79978.7,0.0,0.91687,6e-05,9.22809]
[1777875138981,43.11,79978.51,0.0,0.91687,6e-05,9.22859]
[1777875144444,43.11,79973.61,0.0,0.91658,6e-05,9.25162]
[1777875145451,43.11,79964.54,0.0,0.91605,6e-05,9.29509]
[1777875150487,43.11,79961.0,0.0,0.91583,6e-05,9.31307]
[1777875155521,43.11,79957.04,0.0,0.91562,6e-05,9.32858]
[1777875160555,43.12,79957.15,0.0,0.91561,6e-05,9.32892]
[1777875165590,43.12,79956.34,0.0,0.91555,6e-05,9.33369]
[1777875170625,43.12,79959.38,0.0,0.91572,6e-05,9.31999]
[1777875175661,43.12,79959.45,0.0,0.91571,6e-05,9.32064]
[1777875180696,43.12,79957.13,0.0,0.91556,6e-05,9.33278]
[1777875185730,43.13,79966.26,0.0,0.91609,6e-05,9.28983]
[1777875190765,43.13,79970.06,0.0,0.91632,6e-05,9.27135]
[1777875196807,43.13,79970.07,0.0,0.91633,6e-05,9.27073]
[1777875201843,43.12,79971.59,0.0,0.91642,6e-05,9.26298]
[1777875206878,43.12,79972.04,0.0,0.91646,6e-05,9.26044]
[1777875212919,43.12,79971.38,0.0,0.91646,6e-05,9.25872]
[1777875217958,43.12,79968.17,0.0,0.91627,6e-05,9.27381]
[1777875222991,43.12,79965.35,0.0,0.91611,6e-05,9.28686]
[1777875228025,43.12,79964.92,0.0,0.91607,6e-05,9.28977]
[1777875234068,43.13,79963.89,0.0,0.916,6e-05,9.29606]
[1777875239102,43.13,79963.8,0.0,0.91598,6e-05,9.29774]
[1777875241117,43.13,79969.89,0.0,0.91633,6e-05,9.2689]
[1777875246152,43.13,79966.93,0.0,0.91614,6e-05,9.28428]
[1777875251186,43.14,79966.66,0.0,0.91611,6e-05,9.28663]
[1777875254207,43.14,79959.72,0.0,0.9157,6e-05,9.32055]
[1777875259245,43.14,79958.66,0.0,0.91561,6e-05,9.32765]
[1777875263271,43.14,79953.12,0.0,0.91527,6e-05,9.35484]
[1777875268306,43.14,79957.03,0.0,0.9155,6e-05,9.33649]
[1777875273341,43.15,79956.85,0.0,0.91552,6e-05,9.33347]
[1777875279383,43.15,79957.49,0.0,0.91555,6e-05,9.3311]
[1777875284422,43.15,79959.96,0.0,0.91569,6e-05,9.31984]
[1777875290037,43.17,79923.37,0.0,0.91338,6e-05,9.50568]
[1777875290464,43.17,79923.37,0.0,0.91338,6e-05,9.50585]
[1777875291470,43.17,79904.35,0.0,0.91222,6e-05,9.59884]
[1777875296502,43.17,79899.61,0.0,0.91192,6e-05,9.62267]
[1777875301537,43.18,79896.47,0.0,0.9117,6e-05,9.63972]
[1777875305565,43.18,79888.32,0.0,0.9112,6e-05,9.67966]
[1777875311609,43.18,79890.31,0.0,0.91132,6e-05,9.66983]
[1777875315642,43.18,79880.31,0.0,0.9107,6e-05,9.71881]
[1777875316645,43.18,79873.92,0.0,0.91031,6e-05,9.75001]
[1777875321679,43.18,79875.93,0.0,0.91044,6e-05,9.7396]
[1777875326757,43.17,79861.51,0.0,0.90954,6e-05,9.81012]
[1777875327764,43.17,79841.58,0.0,0.90829,6e-05,9.9083]
[1777875330323,43.17,79850.71,0.0,0.90887,6e-05,9.86304]
[1777875330784,43.17,79850.71,0.0,0.90887,6e-05,9.86275]
[1777875332798,43.17,79856.75,0.0,0.9093,6e-05,9.82787]
[1777875335819,43.17,79867.03,0.0,0.90995,6e-05,9.77664]
[1777875340852,43.17,79863.59,0.0,0.90974,6e-05,9.79275]
[1777875345888,43.17,79852.62,0.0,0.90907,6e-05,9.84586]
[1777875347901,43.16,79847.05,0.0,0.90872,6e-05,9.87284]
[1777875352937,43.16,79858.57,0.0,0.90946,6e-05,9.81464]
[1777875354951,43.16,79863.94,0.0,0.9098,6e-05,9.78784]
[1777875357972,43.16,79868.7,0.0,0.91011,6e-05,9.76403]
[1777875363008,43.16,79866.95,0.0,0.91,6e-05,9.77212]
[1777875368046,43.16,79864.06,0.0,0.90983,6e-05,9.78578]
[1777875371072,43.16,79869.6,0.0,0.91018,6e-05,9.75815]
[1777875376102,43.15,79868.79,0.0,0.91014,6e-05,9.76167]
[1777875378117,43.15,79858.84,0.0,0.90951,6e-05,9.81046]
[1777875379123,43.15,79851.98,0.0,0.90909,6e-05,9.84414]
[1777875380132,43.15,79850.53,0.0,0.909,6e-05,9.85107]
[1777875385166,43.15,79846.67,0.0,0.90877,6e-05,9.86891]
[1777875390203,43.15,79842.23,0.0,0.9085,6e-05,9.88955]
[1777875392222,43.14,79838.52,0.0,0.90831,6e-05,9.90279]
[1777875394230,43.14,79832.75,0.0,0.90795,6e-05,9.93072]
[1777875399266,43.14,79834.01,0.0,0.90806,6e-05,9.9226]
[1777875400273,43.14,79840.49,0.0,0.90847,6e-05,9.89012]
[1777875402289,43.13,79842.43,0.0,0.90865,6e-05,9.87664]
[1777875407323,43.12,79840.01,0.0,0.90851,6e-05,9.88735]
[1777875412357,43.12,79842.17,0.0,0.90867,6e-05,9.87469]
[1777875417392,43.12,79836.28,0.0,0.90832,6e-05,9.90219]
[1777875422427,43.11,79834.64,0.0,0.90824,6e-05,9.9085]
[1777875427462,43.11,79832.67,0.0,0.90814,6e-05,9.91625]
[1777875432497,43.1,79832.91,0.0,0.90818,6e-05,9.91305]
[1777875437531,43.1,79834.28,0.0,0.90829,6e-05,9.90426]
[1777875442567,43.09,79834.12,0.0,0.9083,6e-05,9.90303]
[1777875444580,43.09,79822.96,0.0,0.9076,6e-05,9.95786]
[1777875448618,43.08,79828.4,0.0,0.90797,6e-05,9.9289]
[1777875451171,43.08,79816.82,0.0,0.90728,6e-05,9.98067]
[1777875455678,43.08,79812.04,0.0,0.90697,6e-05,10.00459]
[1777875461241,43.08,79808.47,0.0,0.90674,6e-05,10.02267]
[1777875466757,43.08,79804.05,0.0,0.90646,6e-05,10.04437]
[1777875471793,43.08,79808.44,0.0,0.90675,6e-05,10.02233]
[1777875473806,43.08,79818.15,0.0,0.9074,6e-05,9.97185]
[1777875476828,43.07,79824.71,0.0,0.90782,6e-05,9.93907]
[1777875479848,43.07,79831.81,0.0,0.90828,6e-05,9.90286]
[1777875484884,43.07,79829.85,0.0,0.90818,6e-05,9.9106]
[1777875489923,43.06,79827.47,0.0,0.90805,6e-05,9.92108]
[1777875494954,43.06,79829.61,0.0,0.90819,6e-05,9.91006]
[1777875499988,43.06,79829.78,0.0,0.9082,6e-05,9.90889]
[1777875505025,43.06,79831.14,0.0,0.90829,6e-05,9.9019]
[1777875509053,43.06,79836.28,0.0,0.90862,6e-05,9.8763]
[1777875514088,43.06,79834.2,0.0,0.90852,6e-05,9.88204]
[1777875519124,43.06,79844.58,0.0,0.90918,6e-05,9.83036]
[1777875524159,43.06,79841.9,0.0,0.90903,6e-05,9.84233]
[1777875530201,43.05,79837.79,0.0,0.90879,6e-05,9.86098]
[1777875535239,43.05,79838.33,0.0,0.90884,6e-05,9.85688]
[1777875540277,43.05,79840.84,0.0,0.90902,6e-05,9.84305]
[1777875545311,43.04,79837.61,0.0,0.90883,6e-05,9.85765]
[1777875550346,43.04,79837.66,0.0,0.90885,6e-05,9.85601]
[1777875555380,43.04,79840.47,0.0,0.90905,6e-05,9.84067]
[1777875560416,43.03,79839.73,0.0,0.90902,6e-05,9.84297]
[1777875561425,43.03,79824.42,0.0,0.90805,6e-05,9.91899]
[1777875562431,43.03,79822.92,0.0,0.90795,6e-05,9.92638]
[1777875567464,43.03,79818.13,0.0,0.90765,6e-05,9.94978]
[1777875569479,43.03,79809.02,0.0,0.90707,6e-05,9.99527]
[1777875570486,43.04,79809.02,0.0,0.90704,6e-05,9.9969]
[1777875575525,43.04,79810.37,0.0,0.90716,6e-05,9.98614]
[1777875580557,43.03,79810.0,0.0,0.90715,6e-05,9.98723]
[1777875585592,43.03,79812.46,0.0,0.90732,6e-05,9.9741]
[1777875590626,43.03,79811.64,0.0,0.90727,6e-05,9.97732]
[1777875595661,43.03,79804.15,0.0,0.9068,6e-05,10.01371]
[1777875600697,43.02,79802.33,0.0,0.9067,6e-05,10.0216]
[1777875605734,43.02,79794.01,0.0,0.9062,6e-05,10.06022]
[1777875608752,43.02,79788.31,0.0,0.90584,6e-05,10.08815]
[1777875610775,43.02,79779.36,0.0,0.90526,7e-05,10.13291]
[1777875615802,43.01,79775.75,0.0,0.90503,7e-05,10.15061]
[1777875616811,43.01,79781.24,0.0,0.90539,7e-05,10.12302]
[1777875622389,43.01,79785.07,0.0,0.90564,7e-05,10.10383]
[1777875626879,43.01,79790.49,0.0,0.90601,6e-05,10.07524]
[1777875632465,43.01,79793.94,0.0,0.90628,6e-05,10.05207]
[1777875637957,42.98,79795.85,0.0,0.90654,6e-05,10.03211]
[1777875642991,42.98,79796.45,0.0,0.90659,6e-05,10.02794]
[1777875648032,42.98,79799.6,0.0,0.90681,6e-05,10.01109]
[1777875649041,42.97,79794.46,0.0,0.90648,6e-05,10.03655]
[1777875652606,42.97,79788.89,0.0,0.90613,6e-05,10.06333]
[1777875658104,42.97,79785.72,0.0,0.90595,7e-05,10.07778]
[1777875660120,42.97,79780.37,0.0,0.90561,7e-05,10.10398]
[1777875662678,42.97,79774.46,0.0,0.90522,7e-05,10.13327]
[1777875668174,42.96,79774.58,0.0,0.90526,7e-05,10.13083]
[1777875673208,42.96,79772.72,0.0,0.90514,7e-05,10.13997]
[1777875678244,42.96,79768.52,0.0,0.90488,7e-05,10.15989]
[1777875683280,42.95,79767.0,0.0,0.9048,7e-05,10.16562]
[1777875688387,42.95,79765.17,0.0,0.90469,7e-05,10.17392]
[1777875693421,42.95,79768.0,0.0,0.90492,7e-05,10.15494]
[1777875697449,42.95,79774.87,0.0,0.90537,7e-05,10.12008]
[1777875700470,42.95,79779.08,0.0,0.90566,7e-05,10.09812]
[1777875705505,42.94,79781.54,0.0,0.90583,7e-05,10.0846]
[1777875710540,42.94,79784.12,0.0,0.90601,7e-05,10.07046]
[1777875715574,42.94,79788.37,0.0,0.90631,6e-05,10.04791]
[1777875720610,42.93,79784.5,0.0,0.90607,7e-05,10.0661]
[1777875725645,42.93,79784.62,0.0,0.90609,6e-05,10.06429]
[1777875726651,42.93,79790.87,0.0,0.9065,6e-05,10.03273]
[1777875731686,42.93,79791.17,0.0,0.90654,6e-05,10.03005]
[1777875736722,42.93,79793.55,0.0,0.9067,6e-05,10.01717]
[1777875741757,42.92,79790.44,0.0,0.90651,6e-05,10.03172]
[1777875746793,42.92,79789.25,0.0,0.90645,6e-05,10.03664]
[1777875751826,42.92,79788.74,0.0,0.90647,6e-05,10.03365]
[1777875756862,42.92,79785.94,0.0,0.9063,6e-05,10.04669]
[1777875761898,42.91,79784.25,0.0,0.9062,6e-05,10.05419]
[1777875766931,42.91,79782.25,0.0,0.90608,7e-05,10.06322]
[1777875771966,42.91,79784.26,0.0,0.90622,6e-05,10.05216]
[1777875777001,42.91,79782.38,0.0,0.90611,7e-05,10.06062]
[1777875782047,42.9,79781.84,0.0,0.90609,7e-05,10.06238]
[1777875787081,42.9,79781.4,0.0,0.90607,7e-05,10.06361]
[1777875792117,42.9,79778.23,0.0,0.90588,7e-05,10.0785]
[1777875797151,42.9,79777.05,0.0,0.90582,7e-05,10.08335]
[1777875802187,42.89,79775.26,0.0,0.90572,7e-05,10.09114]
[1777875807222,42.89,79775.67,0.0,0.90576,7e-05,10.08786]
[1777875812257,42.89,79776.23,0.0,0.90584,7e-05,10.07993]
[1777875813728,42.89,79762.8,0.0,0.90496,7e-05,10.14755]
[1777875814271,42.89,79762.8,0.0,0.90496,7e-05,10.14754]
[1777875817292,42.89,79757.13,0.0,0.90459,7e-05,10.17601]
[1777875820312,42.89,79750.55,0.0,0.90416,7e-05,10.20899]
[1777875822327,42.89,79744.46,0.0,0.90376,7e-05,10.23949]
[1777875827362,42.88,79750.95,0.0,0.9042,7e-05,10.20597]
[1777875830387,42.88,79758.45,0.0,0.90469,7e-05,10.16785]
[1777875835422,42.88,79753.99,0.0,0.9044,7e-05,10.19001]
[1777875840457,42.88,79750.77,0.0,0.9042,7e-05,10.20579]
[1777875843942,42.88,79742.48,0.0,0.90365,7e-05,10.24737]
[1777875845497,42.87,79721.51,0.0,0.90229,7e-05,10.35047]
[1777875846504,42.87,79711.85,0.0,0.90165,7e-05,10.39951]
[1777875847514,42.87,79706.54,0.0,0.90129,7e-05,10.42643]
[1777875852546,42.87,79704.64,0.0,0.90117,7e-05,10.43543]
[1777875854559,42.87,79710.64,0.0,0.90158,7e-05,10.40462]
[1777875856579,42.87,79711.82,0.0,0.90166,7e-05,10.39845]
[1777875861610,42.87,79711.0,0.0,0.90161,7e-05,10.40224]
[1777875866644,42.87,79707.88,0.0,0.9014,7e-05,10.41772]
[1777875871679,42.87,79708.59,0.0,0.90149,7e-05,10.40905]
[1777875876715,42.87,79708.35,0.0,0.90148,7e-05,10.40985]
[1777875878729,42.87,79713.97,0.0,0.90186,7e-05,10.3811]
[1777875881750,42.86,79708.39,0.0,0.90149,7e-05,10.40939]
[1777875883765,42.86,79706.68,0.0,0.90138,7e-05,10.41792]
[1777875888800,42.86,79706.65,0.0,0.90138,7e-05,10.41758]
[1777875893836,42.86,79703.27,0.0,0.90116,7e-05,10.43424]
[1777875898870,42.86,79702.45,0.0,0.90111,7e-05,10.43786]
[1777875902903,42.86,79695.2,0.0,0.90063,7e-05,10.47434]
[1777875903906,42.86,79696.26,0.0,0.9007,7e-05,10.46874]
[1777875908941,42.86,79694.28,0.0,0.90058,7e-05,10.47774]
[1777875913976,42.85,79691.86,0.0,0.90043,7e-05,10.48913]
[1777875914983,42.85,79686.76,0.0,0.90008,7e-05,10.51496]
[1777875920022,42.85,79676.49,0.0,0.8994,7e-05,10.56647]
[1777875921028,42.85,79666.05,0.0,0.89868,7e-05,10.62003]
[1777875922035,42.85,79642.09,0.0,0.89702,7e-05,10.74324]
[1777875923042,42.85,79653.73,0.0,0.89782,7e-05,10.68337]
[1777875925056,42.85,79647.26,0.0,0.89737,7e-05,10.7168]
[1777875930093,42.85,79641.05,0.0,0.89694,7e-05,10.74889]
[1777875931098,42.85,79635.07,0.0,0.89656,7e-05,10.77507]
[1777875933113,42.85,79629.29,0.0,0.89615,7e-05,10.80476]
[1777875935125,42.85,79623.75,0.0,0.89577,7e-05,10.83314]
[1777875940162,42.85,79626.44,0.0,0.89597,7e-05,10.81859]
[1777875945196,42.85,79626.28,0.0,0.89596,7e-05,10.81881]
[1777875950230,42.84,79627.75,0.0,0.89607,7e-05,10.81059]
[1777875955266,42.84,79625.18,0.0,0.8959,7e-05,10.82327]
[1777875960301,42.84,79626.63,0.0,0.89601,7e-05,10.81513]
[1777875965336,42.84,79625.91,0.0,0.89597,7e-05,10.81816]
[1777875970371,42.84,79626.77,0.0,0.89604,7e-05,10.81298]
[1777875971379,42.84,79610.31,0.0,0.89488,7e-05,10.89796]
[1777875972387,42.84,79598.63,0.0,0.89406,7e-05,10.95823]
[1777875974863,42.83,79586.58,0.0,0.89322,7e-05,11.0192]
[1777875978426,42.83,79582.11,0.0,0.8929,7e-05,11.04182]
[1777875979434,42.83,79576.8,0.0,0.89252,7e-05,11.06928]
[1777875980441,42.82,79568.65,0.0,0.89197,7e-05,11.10896]
[1777875984933,42.81,79563.25,0.0,0.89163,7e-05,11.13348]
[1777875986483,42.81,79569.88,0.0,0.89211,7e-05,11.09882]
[1777875989504,42.81,79564.71,0.0,0.89174,7e-05,11.12577]
[1777875995007,42.81,79560.32,0.0,0.89146,7e-05,11.14386]
[1777875997563,42.81,79551.98,0.0,0.89086,7e-05,11.18727]
[1777875998567,42.81,79544.17,0.0,0.89029,7e-05,11.22802]
[1777876000584,42.8,79537.78,0.0,0.88985,7e-05,11.25891]
[1777876001588,42.8,79531.58,0.0,0.88943,7e-05,11.2889]
[1777876005075,42.78,79525.58,0.0,0.8891,7e-05,11.31211]
[1777876008637,42.77,79519.94,0.0,0.88869,7e-05,11.34121]
[1777876009646,42.76,79511.04,0.0,0.88809,7e-05,11.38421]
[1777876010651,42.76,79505.7,0.0,0.88771,7e-05,11.4109]
[1777876011665,42.76,79494.98,0.0,0.88691,8e-05,11.46701]
[1777876013673,42.75,79487.39,0.0,0.88639,8e-05,11.50402]
[1777876018707,42.73,79488.92,0.0,0.88659,8e-05,11.48918]
[1777876023747,42.71,79486.92,0.0,0.88658,8e-05,11.49021]
[1777876028781,42.69,79491.76,0.0,0.88701,8e-05,11.45951]
[1777876031808,42.69,79501.37,0.0,0.88775,7e-05,11.4069]
[1777876032810,42.69,79516.27,0.0,0.88887,7e-05,11.32751]
[1777876033817,42.69,79512.0,0.0,0.88856,7e-05,11.34971]
[1777876034823,42.69,79517.19,0.0,0.88895,7e-05,11.32196]
[1777876037844,42.68,79527.82,0.0,0.88975,7e-05,11.26498]
[1777876038850,42.68,79530.21,0.0,0.88993,7e-05,11.25215]
[1777876040876,42.68,79534.29,0.0,0.89025,7e-05,11.2297]
[1777876042884,42.68,79527.72,0.0,0.88977,7e-05,11.26361]
[1777876044893,42.68,79523.04,0.0,0.88943,7e-05,11.28777]
[1777876045905,42.68,79528.72,0.0,0.88985,7e-05,11.25759]
[1777876046908,42.68,79530.96,0.0,0.89002,7e-05,11.24559]
[1777876050935,42.67,79535.91,0.0,0.8904,7e-05,11.21877]
[1777876053957,42.67,79541.59,0.0,0.89086,7e-05,11.18387]
[1777876055971,42.67,79546.84,0.0,0.89124,7e-05,11.15613]
[1777876061012,42.67,79543.96,0.0,0.89104,7e-05,11.17092]
[1777876066045,42.67,79547.05,0.0,0.89127,7e-05,11.15437]
[1777876070073,42.67,79557.12,0.0,0.89201,7e-05,11.10115]
[1777876071080,42.67,79557.46,0.0,0.89203,7e-05,11.09915]
[1777876074103,42.67,79563.85,0.0,0.89251,7e-05,11.06507]
[1777876075110,42.67,79571.32,0.0,0.89305,7e-05,11.02583]
[1777876076115,42.66,79583.01,0.0,0.8939,7e-05,10.96374]
[1777876077126,42.66,79592.06,0.0,0.89455,7e-05,10.91652]
[1777876078130,42.66,79593.09,0.0,0.89463,7e-05,10.91091]
[1777876080143,42.66,79599.44,0.0,0.89509,7e-05,10.87736]
[1777876081152,42.66,79600.73,0.0,0.89518,7e-05,10.87045]
[1777876084173,42.66,79606.55,0.0,0.89561,7e-05,10.8394]
[1777876085180,42.66,79600.47,0.0,0.89518,7e-05,10.87084]
[1777876087195,42.66,79592.73,0.0,0.89463,7e-05,10.9107]
[1777876092231,42.66,79603.37,0.0,0.89539,7e-05,10.85495]
[1777876093238,42.66,79615.48,0.0,0.89625,7e-05,10.79194]
[1777876095251,42.66,79623.33,0.0,0.89681,7e-05,10.75114]
[1777876098271,42.66,79630.32,0.0,0.8973,7e-05,10.71492]
[1777876100286,42.66,79614.98,0.0,0.89622,7e-05,10.79441]
[1777876102300,42.66,79607.18,0.0,0.89567,7e-05,10.83471]
[1777876107336,42.66,79610.96,0.0,0.89594,7e-05,10.81446]
[1777876108342,42.65,79616.54,0.0,0.89634,7e-05,10.78542]
[1777876113377,42.65,79627.67,0.0,0.89716,7e-05,10.72296]
[1777876117404,42.66,79634.42,0.0,0.89762,7e-05,10.68898]
[1777876122439,42.66,79633.4,0.0,0.89755,7e-05,10.69463]
[1777876127475,42.66,79629.14,0.0,0.89724,7e-05,10.71699]
[1777876132510,42.66,79627.24,0.0,0.89711,7e-05,10.72705]
[1777876137544,42.66,79624.38,0.0,0.8969,7e-05,10.74213]
[1777876142580,42.66,79620.92,0.0,0.89666,7e-05,10.76034]
[1777876147617,42.66,79618.98,0.0,0.89652,7e-05,10.77066]
[1777876152651,42.66,79620.44,0.0,0.89661,7e-05,10.76339]
[1777876157687,42.66,79622.03,0.0,0.89672,7e-05,10.75557]
[1777876162722,42.66,79620.37,0.0,0.8966,7e-05,10.76465]
[1777876166217,42.67,79629.64,0.0,0.89724,7e-05,10.71712]
[1777876171282,42.67,79629.11,0.0,0.89723,7e-05,10.71581]
[1777876172805,42.67,79678.93,0.0,0.90068,7e-05,10.4594]
[1777876174817,42.67,79670.05,0.0,0.90006,7e-05,10.50591]
[1777876176296,42.67,79652.09,0.0,0.89882,7e-05,10.59867]
[1777876176830,42.67,79652.09,0.0,0.89881,7e-05,10.59896]
[1777876181865,42.68,79654.89,0.0,0.89899,7e-05,10.58598]
[1777876186901,42.68,79653.49,0.0,0.89887,7e-05,10.59458]
[1777876190929,42.68,79662.59,0.0,0.89949,7e-05,10.54884]
[1777876191938,42.68,79667.14,0.0,0.89979,7e-05,10.52578]
[1777876193951,42.68,79671.97,0.0,0.90012,7e-05,10.50173]
[1777876198989,42.69,79681.17,0.0,0.90072,7e-05,10.45651]
[1777876199996,42.69,79681.07,0.0,0.90071,7e-05,10.45748]
[1777876203016,42.69,79678.42,0.0,0.90051,7e-05,10.47252]
[1777876204024,42.7,79671.9,0.0,0.90005,7e-05,10.50642]
[1777876205055,42.7,79671.45,0.0,0.90002,7e-05,10.50913]
[1777876208055,42.7,79676.64,0.0,0.90036,7e-05,10.48369]
[1777876213092,42.71,79673.14,0.0,0.90009,7e-05,10.50375]
[1777876215104,42.72,79650.07,0.0,0.89844,7e-05,10.62683]
[1777876216113,42.72,79631.83,0.0,0.89714,7e-05,10.72311]
[1777876217118,42.72,79630.42,0.0,0.89704,7e-05,10.73048]
[1777876222156,42.72,79626.58,0.0,0.89677,7e-05,10.75074]
[1777876224168,42.72,79625.03,0.0,0.89666,7e-05,10.75883]
[1777876226181,42.72,79631.59,0.0,0.89712,7e-05,10.72494]
[1777876227188,42.72,79629.84,0.0,0.89699,7e-05,10.73407]
[1777876229202,42.72,79630.82,0.0,0.89706,7e-05,10.7291]
[1777876232225,42.72,79643.17,0.0,0.89796,7e-05,10.66091]
[1777876233234,42.72,79645.94,0.0,0.89815,7e-05,10.64679]
[1777876236253,42.73,79634.25,0.0,0.89733,7e-05,10.70764]
[1777876237258,42.73,79634.91,0.0,0.89737,7e-05,10.70431]
[1777876242294,42.73,79633.03,0.0,0.89723,7e-05,10.71456]
[1777876245315,42.73,79643.82,0.0,0.89798,7e-05,10.65906]
[1777876246321,42.73,79656.16,0.0,0.89884,7e-05,10.59563]
[1777876247330,42.73,79661.81,0.0,0.89923,7e-05,10.56682]
[1777876249343,42.73,79665.13,0.0,0.89945,7e-05,10.55035]
[1777876252365,42.73,79671.76,0.0,0.89989,7e-05,10.51693]
[1777876257399,42.74,79672.81,0.0,0.89994,7e-05,10.51362]
[1777876259413,42.74,79679.29,0.0,0.90037,7e-05,10.48111]
[1777876262435,42.74,79673.67,0.0,0.89997,7e-05,10.51105]
[1777876264452,42.74,79670.56,0.0,0.89975,7e-05,10.52764]
[1777876266472,42.75,79678.17,0.0,0.90027,7e-05,10.48921]
[1777876267479,42.75,79678.98,0.0,0.90032,7e-05,10.48541]
[1777876272506,42.75,79682.14,0.0,0.90051,7e-05,10.47106]
[1777876277550,42.76,79680.01,0.0,0.90033,7e-05,10.48428]
[1777876278549,42.76,79669.28,0.0,0.8996,7e-05,10.53931]
[1777876279555,42.76,79667.11,0.0,0.89945,7e-05,10.55072]
[1777876284590,42.76,79665.69,0.0,0.89933,7e-05,10.5592]
[1777876287088,42.76,79659.0,0.0,0.89887,7e-05,10.59402]
[1777876287613,42.76,79659.0,0.0,0.89886,7e-05,10.59437]
[1777876289625,42.76,79666.01,0.0,0.89934,7e-05,10.55851]
[1777876292649,42.76,79671.48,0.0,0.89975,7e-05,10.52645]
[1777876295667,42.77,79682.38,0.0,0.90048,7e-05,10.47135]
[1777876297158,42.77,79682.7,0.0,0.9005,7e-05,10.47004]
[1777876302716,42.77,79682.04,0.0,0.90043,7e-05,10.47539]
[1777876307751,42.78,79679.85,0.0,0.90026,7e-05,10.4883]
[1777876310776,42.78,79685.53,0.0,0.90063,7e-05,10.46021]
[1777876311780,42.78,79690.75,0.0,0.90098,7e-05,10.43388]
[1777876315809,42.79,79692.09,0.0,0.90105,7e-05,10.42905]
[1777876320843,42.79,79694.52,0.0,0.90119,7e-05,10.4183]
[1777876325880,42.8,79692.96,0.0,0.90106,7e-05,10.42847]
[1777876328902,42.8,79698.68,0.0,0.90143,7e-05,10.40036]
[1777876331921,42.8,79698.58,0.0,0.90142,7e-05,10.40156]
[1777876333935,42.8,79705.35,0.0,0.90187,7e-05,10.36755]
[1777876338970,42.8,79698.95,0.0,0.90143,7e-05,10.40068]
[1777876344006,42.81,79703.66,0.0,0.90173,7e-05,10.37788]
[1777876349039,42.81,79710.55,0.0,0.90218,7e-05,10.34415]
[1777876352061,42.81,79717.33,0.0,0.90267,7e-05,10.3054]
[1777876354077,42.81,79723.22,0.0,0.90306,7e-05,10.27589]
[1777876355083,42.81,79732.57,0.0,0.90368,7e-05,10.2287]
[1777876360118,42.81,79737.24,0.0,0.90398,7e-05,10.20568]
[1777876362132,42.81,79742.54,0.0,0.90433,7e-05,10.17916]
[1777876365154,42.82,79720.73,0.0,0.90287,7e-05,10.2904]
[1777876366162,42.82,79711.31,0.0,0.90223,7e-05,10.3383]
[1777876368175,42.82,79711.41,0.0,0.90224,7e-05,10.33803]
[1777876372202,42.82,79717.99,0.0,0.90268,7e-05,10.30464]
[1777876374215,42.82,79721.66,0.0,0.90292,7e-05,10.28602]
[1777876378244,42.82,79716.39,0.0,0.90257,7e-05,10.31298]
[1777876383279,42.82,79721.91,0.0,0.90294,7e-05,10.28505]
[1777876387307,42.82,79723.05,0.0,0.90301,7e-05,10.27958]
[1777876391335,42.82,79707.85,0.0,0.90198,7e-05,10.3572]
[1777876392342,42.82,79704.48,0.0,0.90176,7e-05,10.37432]
[1777876397377,42.82,79708.32,0.0,0.902,7e-05,10.35597]
[1777876402413,42.82,79707.22,0.0,0.90191,7e-05,10.36288]
[1777876404426,42.83,79694.65,0.0,0.90105,7e-05,10.42779]
[1777876405432,42.83,79694.22,0.0,0.90101,7e-05,10.43044]
[1777876410468,42.83,79690.52,0.0,0.90073,7e-05,10.4515]
[1777876414495,42.84,79674.3,0.0,0.89964,7e-05,10.53171]
[1777876415503,42.84,79664.79,0.0,0.89898,7e-05,10.58067]
[1777876419531,42.84,79674.4,0.0,0.89963,7e-05,10.53191]
[1777876420538,42.84,79675.93,0.0,0.89974,7e-05,10.52433]
[1777876425573,42.84,79677.21,0.0,0.8998,7e-05,10.51941]
[1777876430609,42.85,79675.57,0.0,0.89968,7e-05,10.52883]
[1777876434640,42.85,79670.43,0.0,0.89931,7e-05,10.55639]
[1777876439684,42.85,79668.6,0.0,0.89917,7e-05,10.5666]
[1777876443714,42.85,79674.29,0.0,0.89955,7e-05,10.53828]
[1777876448747,42.86,79675.57,0.0,0.89962,7e-05,10.53299]
[1777876453783,42.86,79675.27,0.0,0.89959,7e-05,10.53576]
[1777876458306,42.86,79667.91,0.0,0.89907,7e-05,10.57441]
[1777876458820,42.86,79667.91,0.0,0.89906,7e-05,10.57459]
[1777876463854,42.87,79669.77,0.0,0.89918,7e-05,10.56594]
[1777876468890,42.87,79671.59,0.0,0.89929,7e-05,10.55751]
[1777876470902,42.87,79685.64,0.0,0.90025,7e-05,10.48597]
[1777876471909,42.87,79687.22,0.0,0.90039,7e-05,10.47387]
[1777876476944,42.87,79684.1,0.0,0.90016,7e-05,10.491]
[1777876482987,42.88,79683.49,0.0,0.9001,7e-05,10.49599]
[1777876488517,42.88,79692.64,0.0,0.90069,7e-05,10.45131]
[1777876494066,42.89,79691.14,0.0,0.90056,7e-05,10.46096]
[1777876499101,42.89,79695.37,0.0,0.90083,7e-05,10.44135]
[1777876501114,42.9,79698.11,0.0,0.901,7e-05,10.4284]
[1777876502122,42.9,79692.39,0.0,0.90061,7e-05,10.45799]
[1777876506154,42.9,79684.15,0.0,0.90002,7e-05,10.50161]
[1777876510178,42.9,79691.5,0.0,0.90051,7e-05,10.46516]
[1777876511188,42.91,79693.45,0.0,0.90064,7e-05,10.45563]
[1777876512199,42.91,79685.37,0.0,0.90008,7e-05,10.49766]
[1777876517227,42.91,79685.23,0.0,0.90005,7e-05,10.49972]
[1777876521256,42.91,79679.99,0.0,0.89967,7e-05,10.52782]
[1777876526291,42.92,79676.38,0.0,0.89941,7e-05,10.54764]
[1777876531325,42.92,79677.96,0.0,0.89954,7e-05,10.53631]
[1777876536360,42.93,79679.56,0.0,0.89963,7e-05,10.52958]
[1777876541395,42.93,79680.36,0.0,0.89966,7e-05,10.52694]
[1777876545424,42.93,79690.79,0.0,0.90036,7e-05,10.47513]
[1777876546431,42.93,79691.54,0.0,0.9004,7e-05,10.47166]
[1777876549452,42.94,79696.26,0.0,0.90071,7e-05,10.44877]
[1777876554487,42.94,79694.13,0.0,0.90054,7e-05,10.46169]
[1777876559523,42.95,79692.64,0.0,0.90041,7e-05,10.47135]
[1777876563550,42.95,79685.44,0.0,0.89989,7e-05,10.51005]
[1777876568585,42.96,79684.08,0.0,0.89978,7e-05,10.51864]
[1777876573621,42.96,79682.68,0.0,0.89966,7e-05,10.52711]
[1777876578656,42.96,79680.99,0.0,0.89953,7e-05,10.53735]
[1777876584698,42.97,79683.7,0.0,0.89969,7e-05,10.52548]
[1777876589733,42.97,79684.82,0.0,0.89974,7e-05,10.52142]
[1777876594768,42.98,79686.97,0.0,0.89991,7e-05,10.50748]
[1777876599802,42.98,79691.35,0.0,0.90018,7e-05,10.48686]
[1777876604838,42.99,79691.65,0.0,0.90017,7e-05,10.48753]
[1777876609872,42.99,79693.59,0.0,0.90029,7e-05,10.47914]
[1777876614907,43.0,79693.94,0.0,0.90028,7e-05,10.47928]
[1777876619942,43.0,79695.2,0.0,0.90035,7e-05,10.47479]
[1777876622963,43.01,79703.91,0.0,0.90091,7e-05,10.43214]
[1777876625984,43.01,79698.55,0.0,0.90053,7e-05,10.46074]
[1777876629505,43.01,79710.66,0.0,0.90135,7e-05,10.39976]
[1777876630021,43.01,79710.66,0.0,0.90134,7e-05,10.39996]
[1777876632030,43.01,79720.29,0.0,0.90199,7e-05,10.35156]
[1777876634043,43.01,79723.85,0.0,0.90222,7e-05,10.3338]
[1777876637065,43.01,79729.45,0.0,0.9026,7e-05,10.30546]
[1777876638072,43.01,79734.93,0.0,0.90296,7e-05,10.27778]
[1777876639580,43.01,79747.13,0.0,0.90377,7e-05,10.21636]
[1777876643107,43.01,79750.18,0.0,0.90397,7e-05,10.2014]
[1777876648144,43.02,79755.09,0.0,0.90428,7e-05,10.17757]
[1777876649650,43.02,79743.58,0.0,0.90351,7e-05,10.23596]
[1777876651165,43.02,79740.51,0.0,0.90334,7e-05,10.24698]
[1777876656200,43.02,79741.16,0.0,0.90338,7e-05,10.24407]
[1777876659724,43.02,79747.41,0.0,0.9038,7e-05,10.21274]
[1777876665262,43.02,79753.32,0.0,0.90418,7e-05,10.18334]
[1777876667279,43.02,79756.29,0.0,0.90437,7e-05,10.16868]
[1777876672312,43.02,79753.74,0.0,0.90419,7e-05,10.18251]
[1777876677347,43.02,79754.03,0.0,0.9042,7e-05,10.18178]
[1777876678354,43.03,79748.33,0.0,0.90382,7e-05,10.21068]
[1777876679860,43.03,79743.44,0.0,0.9035,7e-05,10.23562]
[1777876685404,43.03,79747.42,0.0,0.90375,7e-05,10.21615]
[1777876690443,43.03,79749.68,0.0,0.90389,7e-05,10.20555]
[1777876695476,43.03,79749.64,0.0,0.90388,7e-05,10.20664]
[1777876700510,43.03,79751.81,0.0,0.90401,7e-05,10.19659]
[1777876703531,43.04,79740.12,0.0,0.90323,7e-05,10.25612]
[1777876704539,43.04,79740.52,0.0,0.90325,7e-05,10.2544]
[1777876710073,43.04,79743.11,0.0,0.90341,7e-05,10.24193]
[1777876715615,43.04,79743.09,0.0,0.90344,7e-05,10.23813]
[1777876719643,43.04,79721.95,0.0,0.90202,7e-05,10.34569]
[1777876721660,43.04,79720.42,0.0,0.90192,7e-05,10.35337]
[1777876726692,43.04,79722.5,0.0,0.90206,7e-05,10.34263]
[1777876731726,43.04,79725.56,0.0,0.90227,7e-05,10.32695]
[1777876736762,43.04,79725.6,0.0,0.90227,7e-05,10.32658]
[1777876741796,43.04,79729.31,0.0,0.90252,7e-05,10.30755]
[1777876746832,43.04,79730.74,0.0,0.90262,7e-05,10.29994]
[1777876747839,43.04,79737.2,0.0,0.90306,7e-05,10.2673]
[1777876748845,43.04,79740.78,0.0,0.90329,7e-05,10.24921]
[1777876753882,43.04,79744.01,0.0,0.90351,7e-05,10.23294]
[1777876755895,43.04,79737.64,0.0,0.90309,7e-05,10.26509]
[1777876760929,43.04,79741.36,0.0,0.90333,7e-05,10.24622]
[1777876765964,43.04,79743.32,0.0,0.90347,7e-05,10.2362]
[1777876771000,43.04,79738.31,0.0,0.90317,7e-05,10.25667]
[1777876772011,43.04,79732.74,0.0,0.9028,7e-05,10.28481]
[1777876777042,43.04,79732.28,0.0,0.90276,7e-05,10.28814]
[1777876782077,43.04,79733.16,0.0,0.90281,7e-05,10.28381]
[1777876787113,43.04,79736.54,0.0,0.90305,7e-05,10.26626]
[1777876792151,43.04,79734.85,0.0,0.90293,7e-05,10.27475]
[1777876797183,43.04,79730.36,0.0,0.90262,7e-05,10.29852]
[1777876802221,43.04,79727.2,0.0,0.90241,7e-05,10.31453]
[1777876807255,43.04,79725.79,0.0,0.9023,7e-05,10.32251]
[1777876812303,43.05,79730.78,0.0,0.90262,7e-05,10.29831]
[1777876818333,43.05,79731.12,0.0,0.90263,7e-05,10.29772]
[1777876823369,43.05,79731.69,0.0,0.90266,7e-05,10.29548]
[1777876828410,43.05,79731.53,0.0,0.90266,7e-05,10.29578]
[1777876833439,43.05,79732.73,0.0,0.90277,7e-05,10.28536]
[1777876838474,43.05,79733.51,0.0,0.90283,7e-05,10.28113]
[1777876843509,43.05,79739.42,0.0,0.90322,7e-05,10.25121]
[1777876848544,43.05,79740.5,0.0,0.90329,7e-05,10.24567]
[1777876853580,43.05,79740.67,0.0,0.90331,7e-05,10.24465]
[1777876858615,43.05,79745.22,0.0,0.90361,7e-05,10.22152]
[1777876862648,43.05,79753.36,0.0,0.90415,7e-05,10.18103]
[1777876866672,43.05,79743.6,0.0,0.9035,7e-05,10.23046]
[1777876867678,43.05,79741.77,0.0,0.90337,7e-05,10.2397]
[1777876873721,43.05,79743.6,0.0,0.90349,7e-05,10.23057]
[1777876878756,43.05,79741.71,0.0,0.90337,7e-05,10.24027]
[1777876883790,43.05,79741.56,0.0,0.90335,7e-05,10.24126]
[1777876886812,43.05,79733.99,0.0,0.90285,7e-05,10.27961]
[1777876891847,43.05,79736.09,0.0,0.90302,7e-05,10.26447]
[1777876896881,43.05,79735.58,0.0,0.90299,7e-05,10.26724]
[1777876901916,43.05,79735.65,0.0,0.90299,7e-05,10.26713]
[1777876906951,43.05,79734.9,0.0,0.90293,7e-05,10.2712]
[1777876912993,43.05,79734.21,0.0,0.90288,7e-05,10.27507]
[1777876916014,43.06,79739.09,0.0,0.90321,7e-05,10.25071]
[1777876921050,43.06,79741.3,0.0,0.90334,7e-05,10.24018]
[1777876926084,43.06,79740.88,0.0,0.90331,7e-05,10.24289]
[1777876931126,43.06,79742.79,0.0,0.90343,7e-05,10.23375]
[1777876936157,43.06,79741.11,0.0,0.90331,7e-05,10.24299]
[1777876941193,43.06,79737.79,0.0,0.90308,7e-05,10.26013]
[1777876946227,43.06,79737.54,0.0,0.90306,7e-05,10.2618]
[1777876951774,43.06,79738.81,0.0,0.90318,7e-05,10.25114]
[1777876957306,43.07,79738.78,0.0,0.90317,7e-05,10.2519]
[1777876962339,43.07,79738.72,0.0,0.90316,7e-05,10.25255]
[1777876967375,43.07,79738.97,0.0,0.90317,7e-05,10.2518]
[1777876973417,43.07,79741.59,0.0,0.90334,7e-05,10.23922]
[1777876978455,43.07,79732.67,0.0,0.90274,7e-05,10.28466]
[1777876983492,43.07,79731.22,0.0,0.90264,7e-05,10.29208]
[1777876988524,43.07,79732.28,0.0,0.90271,7e-05,10.28682]
[1777876993559,43.07,79735.7,0.0,0.90293,7e-05,10.26964]
[1777876998596,43.07,79737.24,0.0,0.90304,7e-05,10.26199]
[1777877003629,43.07,79734.54,0.0,0.90285,7e-05,10.2757]
[1777877006652,43.07,79742.35,0.0,0.90337,7e-05,10.23634]
[1777877012197,43.07,79740.82,0.0,0.9033,7e-05,10.23985]
[1777877017728,43.07,79744.14,0.0,0.90352,7e-05,10.22338]
[1777877022267,43.08,79747.93,0.0,0.90376,7e-05,10.20486]
[1777877027799,43.08,79749.63,0.0,0.90387,7e-05,10.19698]
[1777877032835,43.08,79747.41,0.0,0.90371,7e-05,10.20878]
[1777877037872,43.08,79743.56,0.0,0.90345,7e-05,10.22867]
[1777877042908,43.08,79744.34,0.0,0.9035,7e-05,10.22538]
[1777877047943,43.08,79740.66,0.0,0.90324,7e-05,10.24453]
[1777877053984,43.08,79742.49,0.0,0.90336,7e-05,10.23582]
[1777877059021,43.09,79745.39,0.0,0.90355,7e-05,10.22164]
[1777877064055,43.09,79746.6,0.0,0.90362,7e-05,10.216]
[1777877069089,43.09,79746.2,0.0,0.90359,7e-05,10.21852]
[1777877074125,43.09,79743.41,0.0,0.90343,7e-05,10.22829]
[1777877079160,43.09,79750.81,0.0,0.90392,7e-05,10.19136]
[1777877084195,43.09,79750.28,0.0,0.90388,7e-05,10.19462]
[1777877090237,43.09,79750.31,0.0,0.90387,7e-05,10.19521]
[1777877095271,43.09,79748.96,0.0,0.90377,7e-05,10.20265]
[1777877100307,43.1,79743.87,0.0,0.90343,7e-05,10.22873]
[1777877106349,43.1,79746.15,0.0,0.90357,7e-05,10.21796]
[1777877111385,43.1,79751.29,0.0,0.9039,7e-05,10.1927]
[1777877114408,43.1,79757.81,0.0,0.90433,7e-05,10.16039]
[1777877119443,43.1,79760.04,0.0,0.90446,7e-05,10.15012]
[1777877124477,43.1,79764.47,0.0,0.90475,7e-05,10.12824]
[1777877128505,43.11,79773.5,0.0,0.90533,7e-05,10.08386]
[1777877131527,43.11,79785.45,0.0,0.90614,6e-05,10.02043]
[1777877134547,43.11,79793.44,0.0,0.90664,6e-05,9.98167]
[1777877137568,43.11,79799.48,0.0,0.90701,6e-05,9.95288]
[1777877138586,43.11,79809.73,0.0,0.90767,6e-05,9.90211]
[1777877139581,43.12,79822.92,0.0,0.90851,6e-05,9.83699]
[1777877143123,43.12,79815.8,0.0,0.90804,6e-05,9.87319]
[1777877144617,43.12,79810.49,0.0,0.90769,6e-05,9.90037]
[1777877149653,43.12,79807.61,0.0,0.90749,6e-05,9.91618]
[1777877154688,43.13,79808.54,0.0,0.90753,6e-05,9.91283]
[1777877159722,43.13,79808.17,0.0,0.9075,6e-05,9.91551]
[1777877164756,43.13,79810.42,0.0,0.90763,6e-05,9.90565]
[1777877169792,43.14,79812.62,0.0,0.90775,6e-05,9.89595]
[1777877174826,43.14,79811.3,0.0,0.90765,6e-05,9.90389]
[1777877176840,43.14,79818.96,0.0,0.90814,6e-05,9.86614]
[1777877177850,43.14,79820.01,0.0,0.9082,6e-05,9.86154]
[1777877183411,43.15,79821.81,0.0,0.90829,6e-05,9.85447]
[1777877188925,43.15,79821.48,0.0,0.90825,6e-05,9.8576]
[1777877193965,43.15,79810.14,0.0,0.90754,6e-05,9.91068]
[1777877195980,43.15,79803.91,0.0,0.90714,6e-05,9.94204]
[1777877201016,43.16,79799.47,0.0,0.90683,6e-05,9.96583]
[1777877206050,43.16,79794.59,0.0,0.9065,6e-05,9.99116]
[1777877209072,43.16,79803.3,0.0,0.90706,6e-05,9.94822]
[1777877210085,43.16,79804.76,0.0,0.90715,6e-05,9.94117]
[1777877215114,43.17,79805.58,0.0,0.90719,6e-05,9.93824]
[1777877220149,43.17,79806.83,0.0,0.90725,6e-05,9.9333]
[1777877225184,43.17,79806.16,0.0,0.90719,6e-05,9.938]
[1777877230220,43.18,79803.31,0.0,0.90699,6e-05,9.95349]
[1777877234248,43.18,79796.91,0.0,0.90656,6e-05,9.98662]
[1777877236262,43.18,79798.69,0.0,0.90667,6e-05,9.97814]
[1777877240289,43.18,79803.63,0.0,0.90698,6e-05,9.95443]
[1777877245324,43.19,79805.27,0.0,0.90707,6e-05,9.94743]
[1777877249353,43.19,79811.2,0.0,0.90744,6e-05,9.91914]
[1777877254388,43.19,79811.49,0.0,0.90748,6e-05,9.91433]
[1777877259422,43.2,79818.5,0.0,0.9079,6e-05,9.88132]
[1777877264458,43.2,79819.69,0.0,0.90796,6e-05,9.87699]
[1777877269493,43.2,79821.17,0.0,0.90803,6e-05,9.87116]
[1777877274528,43.21,79827.99,0.0,0.90845,6e-05,9.83898]
[1777877279562,43.21,79829.51,0.0,0.90853,6e-05,9.83283]
[1777877284597,43.21,79826.2,0.0,0.9083,6e-05,9.85076]
[1777877289632,43.21,79828.94,0.0,0.90847,6e-05,9.83714]
[1777877294667,43.21,79828.93,0.0,0.90847,6e-05,9.83716]
[1777877299702,43.21,79829.0,0.0,0.90848,6e-05,9.8368]
[1777877304738,43.21,79831.71,0.0,0.90867,6e-05,9.82156]
[1777877309773,43.21,79833.08,0.0,0.90878,6e-05,9.81359]
[1777877314324,43.2,79839.17,0.0,0.90922,6e-05,9.77734]
[1777877319843,43.2,79839.3,0.0,0.90924,6e-05,9.77551]
[1777877324394,43.2,79845.02,0.0,0.90962,6e-05,9.74624]
[1777877329914,43.19,79848.52,0.0,0.90985,6e-05,9.72803]
[1777877334949,43.19,79853.31,0.0,0.91016,6e-05,9.70376]
[1777877339983,43.19,79856.75,0.0,0.91039,6e-05,9.68594]
[1777877345021,43.19,79856.18,0.0,0.91036,6e-05,9.68807]
[1777877348041,43.19,79864.49,0.0,0.91088,6e-05,9.64693]
[1777877353076,43.19,79868.94,0.0,0.91116,6e-05,9.6249]
[1777877358111,43.19,79868.27,0.0,0.91112,6e-05,9.62792]
[1777877363146,43.19,79872.4,0.0,0.91138,6e-05,9.60751]
[1777877368181,43.19,79875.08,0.0,0.91155,6e-05,9.59427]
[1777877373216,43.19,79878.46,0.0,0.9118,6e-05,9.57317]
[1777877378251,43.19,79874.54,0.0,0.91155,6e-05,9.59233]
[1777877383286,43.19,79875.41,0.0,0.91161,6e-05,9.58796]
[1777877388321,43.18,79874.97,0.0,0.91158,6e-05,9.58997]
[1777877393356,43.19,79873.81,0.0,0.91149,6e-05,9.59719]
[1777877398396,43.19,79870.17,0.0,0.91125,6e-05,9.61623]
[1777877399403,43.19,79858.21,0.0,0.9105,6e-05,9.67547]
[1777877400411,43.19,79856.5,0.0,0.91039,6e-05,9.68408]
[1777877402424,43.2,79863.26,0.0,0.9108,6e-05,9.65151]
[1777877407459,43.2,79860.24,0.0,0.9106,6e-05,9.66725]
[1777877412493,43.2,79861.24,0.0,0.91065,6e-05,9.6636]
[1777877416521,43.2,79875.27,0.0,0.91151,6e-05,9.59581]
[1777877419543,43.21,79881.2,0.0,0.91187,6e-05,9.56788]
[1777877421557,43.21,79886.49,0.0,0.91218,6e-05,9.54283]
[1777877424579,43.21,79894.46,0.0,0.91267,6e-05,9.5046]
[1777877429613,43.21,79898.3,0.0,0.91289,6e-05,9.48696]
[1777877434648,43.22,79896.67,0.0,0.9128,6e-05,9.49262]
[1777877439683,43.22,79894.37,0.0,0.91263,6e-05,9.50596]
[1777877444718,43.23,79895.46,0.0,0.91268,6e-05,9.5021]
[1777877449755,43.23,79897.71,0.0,0.91279,6e-05,9.49338]
[1777877455316,43.24,79895.99,0.0,0.91266,6e-05,9.50399]
[1777877460831,43.24,79896.83,0.0,0.91269,6e-05,9.50157]
[1777877465864,43.25,79892.8,0.0,0.91242,6e-05,9.52305]
[1777877470900,43.25,79895.43,0.0,0.91256,6e-05,9.51135]
[1777877475936,43.25,79896.22,0.0,0.91261,6e-05,9.50801]
[1777877480971,43.25,79893.42,0.0,0.91243,6e-05,9.52205]
[1777877486007,43.25,79893.7,0.0,0.91244,6e-05,9.52103]
[1777877491042,43.25,79896.85,0.0,0.91267,6e-05,9.50155]
[1777877496077,43.26,79898.25,0.0,0.91275,6e-05,9.49528]
[1777877499098,43.26,79903.72,0.0,0.91308,6e-05,9.46912]
[1777877504133,43.26,79904.22,0.0,0.9131,6e-05,9.46758]
[1777877509168,43.26,79907.26,0.0,0.91327,6e-05,9.45388]
[1777877514203,43.26,79902.33,0.0,0.91295,6e-05,9.47895]
[1777877515742,43.27,79883.34,0.0,0.91178,6e-05,9.57195]
[1777877519239,43.27,79894.55,0.0,0.91246,6e-05,9.51831]
[1777877520246,43.27,79887.27,0.0,0.912,6e-05,9.55422]
[1777877525813,43.28,79892.67,0.0,0.9123,6e-05,9.53051]
[1777877531323,43.28,79892.97,0.0,0.9123,6e-05,9.53126]
[1777877536360,43.29,79903.82,0.0,0.91294,6e-05,9.48038]
[1777877537365,43.29,79906.0,0.0,0.91307,6e-05,9.46995]
[1777877539378,43.29,79900.47,0.0,0.91273,6e-05,9.49713]
[1777877544414,43.29,79902.81,0.0,0.91286,6e-05,9.48648]
[1777877549448,43.29,79903.85,0.0,0.91292,6e-05,9.48224]
[1777877556507,43.29,79904.55,0.0,0.91298,6e-05,9.47559]
[1777877561536,43.3,79908.51,0.0,0.91321,6e-05,9.45732]
[1777877566572,43.3,79907.57,0.0,0.91314,6e-05,9.4629]
[1777877571606,43.3,79907.02,0.0,0.91309,6e-05,9.46679]
[1777877576642,43.31,79902.74,0.0,0.91282,6e-05,9.48859]
[1777877581677,43.31,79900.63,0.0,0.91268,6e-05,9.49975]
[1777877586714,43.31,79907.93,0.0,0.91311,6e-05,9.46524]
[1777877587720,43.31,79921.93,0.0,0.91396,6e-05,9.39779]
[1777877588728,43.31,79915.97,0.0,0.91359,6e-05,9.4269]
[1777877590743,43.31,79921.41,0.0,0.91392,6e-05,9.40118]
[1777877595780,43.32,79929.93,0.0,0.91441,6e-05,9.36135]
[1777877596789,43.32,79941.17,0.0,0.91509,6e-05,9.30742]
[1777877598801,43.32,79947.83,0.0,0.91548,6e-05,9.27572]
[1777877603835,43.32,79956.87,0.0,0.91603,6e-05,9.23167]
[1777877604843,43.32,79962.98,0.0,0.91639,6e-05,9.20271]
[1777877608871,43.32,79968.23,0.0,0.91668,6e-05,9.17882]
[1777877612899,43.33,79963.08,0.0,0.91637,6e-05,9.20269]
[1777877614913,43.34,79957.6,0.0,0.91599,6e-05,9.23324]
[1777877619947,43.37,79957.49,0.0,0.91586,6e-05,9.24453]
[1777877626532,43.4,79955.2,0.0,0.91557,6e-05,9.26809]
[1777877632031,43.41,79952.92,0.0,0.91539,6e-05,9.28208]
[1777877637067,43.41,79949.39,0.0,0.91515,6e-05,9.30189]
[1777877639081,43.41,79942.75,0.0,0.91475,6e-05,9.33408]
[1777877644115,43.42,79939.09,0.0,0.91452,6e-05,9.35232]
[1777877645122,43.42,79933.76,0.0,0.9142,6e-05,9.37806]
[1777877650158,43.42,79930.75,0.0,0.91401,6e-05,9.39285]
[1777877655192,43.42,79931.88,0.0,0.91408,6e-05,9.38773]
[1777877660228,43.42,79931.64,0.0,0.91406,6e-05,9.3891]
[1777877665263,43.42,79933.02,0.0,0.91414,6e-05,9.38257]
[1777877672313,43.42,79934.48,0.0,0.91426,6e-05,9.37112]
[1777877676883,43.42,79942.11,0.0,0.91472,6e-05,9.3345]
[1777877682384,43.42,79942.89,0.0,0.91476,6e-05,9.331]
[1777877687417,43.42,79940.2,0.0,0.9146,6e-05,9.34408]
[1777877693460,43.42,79940.67,0.0,0.91463,6e-05,9.34189]
[1777877699502,43.42,79940.34,0.0,0.91461,6e-05,9.34351]
[1777877704537,43.42,79939.99,0.0,0.91459,6e-05,9.34518]
[1777877709573,43.42,79936.84,0.0,0.9144,6e-05,9.36034]
[1777877714607,43.42,79936.67,0.0,0.91439,6e-05,9.36099]
[1777877719643,43.42,79936.08,0.0,0.91436,6e-05,9.36363]
[1777877724681,43.42,79936.4,0.0,0.91438,6e-05,9.36187]
[1777877729715,43.42,79936.97,0.0,0.91442,6e-05,9.3589]
[1777877734750,43.42,79936.9,0.0,0.91445,6e-05,9.35453]
[1777877739785,43.42,79937.51,0.0,0.91449,6e-05,9.35137]
[1777877744823,43.42,79940.03,0.0,0.91464,6e-05,9.33906]
[1777877750862,43.42,79939.64,0.0,0.91462,6e-05,9.34073]
[1777877755896,43.42,79937.04,0.0,0.91447,6e-05,9.35304]
[1777877760932,43.42,79936.82,0.0,0.91446,6e-05,9.35384]
[1777877763954,43.42,79948.21,0.0,0.91514,6e-05,9.29903]
[1777877768988,43.42,79947.21,0.0,0.91508,6e-05,9.30398]
[1777877774024,43.42,79942.93,0.0,0.91482,6e-05,9.32458]
[1777877779059,43.42,79938.15,0.0,0.91454,6e-05,9.34745]
[1777877784094,43.42,79942.52,0.0,0.9148,6e-05,9.32632]
[1777877789129,43.42,79941.39,0.0,0.91473,6e-05,9.33174]
[1777877794163,43.42,79943.88,0.0,0.91492,6e-05,9.31537]
[1777877799199,43.42,79943.56,0.0,0.9149,6e-05,9.31709]
[1777877806247,43.42,79942.94,0.0,0.91486,6e-05,9.32034]
[1777877813296,43.42,79941.25,0.0,0.91475,6e-05,9.32869]
[1777877818331,43.42,79941.42,0.0,0.91476,6e-05,9.32808]
[1777877823367,43.42,79941.08,0.0,0.91474,6e-05,9.32993]
[1777877828401,43.42,79936.71,0.0,0.91447,6e-05,9.35105]
[1777877834444,43.42,79936.37,0.0,0.91445,6e-05,9.35272]
[1777877839478,43.42,79939.78,0.0,0.91466,6e-05,9.33641]
[1777877845520,43.42,79937.79,0.0,0.91454,6e-05,9.34602]
[1777877850556,43.42,79937.88,0.0,0.91454,6e-05,9.34563]
[1777877855591,43.42,79939.96,0.0,0.9147,6e-05,9.33123]
[1777877860627,43.42,79941.38,0.0,0.91478,6e-05,9.32457]
[1777877865665,43.42,79940.64,0.0,0.91474,6e-05,9.32827]
[1777877870701,43.42,79939.9,0.0,0.91469,6e-05,9.33195]
[1777877875735,43.42,79940.1,0.0,0.9147,6e-05,9.33113]
[1777877880771,43.42,79938.9,0.0,0.91463,6e-05,9.33706]
[1777877885809,43.42,79938.94,0.0,0.91463,6e-05,9.33698]
[1777877890842,43.42,79939.68,0.0,0.91467,6e-05,9.33355]
[1777877895878,43.42,79936.78,0.0,0.9145,6e-05,9.34756]
[1777877901918,43.42,79935.85,0.0,0.91444,6e-05,9.35193]
[1777877906953,43.42,79936.56,0.0,0.91449,6e-05,9.34841]
[1777877911988,43.42,79937.28,0.0,0.91456,6e-05,9.34039]
[1777877919038,43.42,79937.8,0.0,0.9146,6e-05,9.33786]
[1777877924073,43.42,79938.16,0.0,0.91462,6e-05,9.33609]
[1777877929108,43.42,79938.62,0.0,0.91465,6e-05,9.33385]
[1777877934143,43.42,79936.27,0.0,0.91451,6e-05,9.34502]
[1777877939178,43.42,79934.56,0.0,0.91441,6e-05,9.35309]
[1777877943208,43.42,79924.23,0.0,0.91378,6e-05,9.40261]
[1777877946228,43.42,79918.41,0.0,0.91344,6e-05,9.43027]
[1777877951261,43.42,79917.68,0.0,0.9134,6e-05,9.43307]
[1777877956297,43.41,79916.59,0.0,0.91334,6e-05,9.43765]
[1777877962338,43.41,79917.16,0.0,0.91339,6e-05,9.43416]
[1777877967374,43.41,79913.71,0.0,0.91317,6e-05,9.45144]
[1777877972409,43.42,79914.76,0.0,0.91326,6e-05,9.44277]
[1777877977464,43.42,79909.69,0.0,0.91294,6e-05,9.46805]
[1777877979007,43.42,79873.21,0.0,0.91069,6e-05,9.64548]
[1777877984500,43.42,79876.7,0.0,0.9109,6e-05,9.6293]
[1777877989081,43.42,79869.38,0.0,0.91043,6e-05,9.66617]
[1777877991548,43.42,79862.88,0.0,0.91002,6e-05,9.69829]
[1777877995577,43.43,79857.02,0.0,0.90964,6e-05,9.7275]
[1777877997591,43.43,79862.31,0.0,0.90997,6e-05,9.70183]
[1777878002626,43.43,79859.99,0.0,0.90982,6e-05,9.71392]
[1777878003633,43.43,79854.64,0.0,0.90948,6e-05,9.74021]
[1777878005648,43.43,79859.96,0.0,0.90981,6e-05,9.71441]
[1777878009220,43.43,79850.7,0.0,0.90922,6e-05,9.76013]
[1777878011690,43.43,79844.46,0.0,0.90883,6e-05,9.79083]
[1777878012696,43.43,79836.16,0.0,0.9083,6e-05,9.8316]
[1777878017731,43.43,79832.59,0.0,0.90808,6e-05,9.84891]
[1777878022768,43.43,79833.34,0.0,0.90813,6e-05,9.84486]
[1777878027804,43.43,79834.17,0.0,0.90819,6e-05,9.8404]
[1777878032838,43.43,79834.57,0.0,0.90826,6e-05,9.83352]
[1777878035858,43.43,79828.29,0.0,0.90786,6e-05,9.8642]
[1777878037873,43.43,79820.48,0.0,0.90736,6e-05,9.90243]
[1777878042907,43.42,79811.65,0.0,0.90681,6e-05,9.94526]
[1777878044922,43.42,79811.71,0.0,0.90682,6e-05,9.94453]
[1777878049956,43.42,79810.61,0.0,0.90676,6e-05,9.94898]
[1777878054992,43.41,79818.71,0.0,0.90731,6e-05,9.90626]
[1777878055999,43.41,79818.66,0.0,0.90731,6e-05,9.90637]
[1777878061040,43.41,79823.49,0.0,0.90763,6e-05,9.88193]
[1777878062046,43.41,79829.0,0.0,0.90798,6e-05,9.85468]
[1777878063053,43.41,79837.97,0.0,0.90856,6e-05,9.81015]
[1777878065068,43.41,79853.86,0.0,0.90957,6e-05,9.73154]
[1777878066073,43.41,79855.76,0.0,0.90969,6e-05,9.72206]
[1777878071109,43.41,79860.6,0.0,0.90998,6e-05,9.69889]
[1777878073124,43.41,79870.74,0.0,0.91062,6e-05,9.64909]
[1777878074129,43.41,79871.75,0.0,0.91068,6e-05,9.6441]
[1777878079169,43.41,79871.8,0.0,0.91067,6e-05,9.64529]
[1777878084208,43.41,79865.7,0.0,0.91028,6e-05,9.67595]
[1777878089241,43.42,79867.53,0.0,0.91038,6e-05,9.66801]
[1777878094277,43.42,79866.2,0.0,0.91032,6e-05,9.67085]
[1777878100319,43.42,79867.61,0.0,0.9104,6e-05,9.66503]
[1777878103340,43.42,79875.3,0.0,0.91087,6e-05,9.62815]
[1777878108375,43.43,79876.47,0.0,0.91092,6e-05,9.62377]
[1777878113411,43.43,79875.73,0.0,0.91086,6e-05,9.62867]
[1777878118456,43.43,79873.72,0.0,0.91072,6e-05,9.63972]
[1777878121497,43.44,79880.88,0.0,0.91116,6e-05,9.60565]
[1777878126532,43.44,79881.42,0.0,0.91117,6e-05,9.60463]
[1777878131567,43.44,79879.34,0.0,0.91102,6e-05,9.61638]
[1777878136602,43.45,79877.36,0.0,0.91088,6e-05,9.6277]
[1777878141637,43.45,79872.63,0.0,0.91056,6e-05,9.65244]
[1777878143650,43.45,79866.2,0.0,0.91015,6e-05,9.68442]
[1777878148685,43.46,79866.39,0.0,0.91015,6e-05,9.68492]
[1777878153720,43.46,79870.05,0.0,0.91039,6e-05,9.664]
[1777878154727,43.46,79878.53,0.0,0.91092,6e-05,9.62304]
[1777878156741,43.46,79872.42,0.0,0.91053,6e-05,9.65351]
[1777878161777,43.47,79870.38,0.0,0.91038,6e-05,9.66497]
[1777878166812,43.47,79870.28,0.0,0.91036,6e-05,9.66696]
[1777878171847,43.48,79870.67,0.0,0.91036,6e-05,9.66657]
[1777878176881,43.48,79868.29,0.0,0.91019,6e-05,9.67965]
[1777878181919,43.48,79880.45,0.0,0.91093,6e-05,9.62184]
[1777878182923,43.48,79887.65,0.0,0.91137,6e-05,9.58722]
[1777878187961,43.49,79890.54,0.0,0.91153,6e-05,9.57526]
[1777878188967,43.49,79896.24,0.0,0.91187,6e-05,9.54804]
[1777878190513,43.49,79901.64,0.0,0.91219,6e-05,9.52281]
[1777878196018,43.5,79899.68,0.0,0.91204,6e-05,9.5346]
[1777878198032,43.5,79905.62,0.0,0.9124,6e-05,9.50678]
[1777878200052,43.5,79915.2,0.0,0.91297,6e-05,9.46119]
[1777878201054,43.5,79922.4,0.0,0.91341,6e-05,9.4267]
[1777878206087,43.51,79928.58,0.0,0.91373,6e-05,9.40082]
[1777878210115,43.52,79920.65,0.0,0.91324,6e-05,9.4401]
[1777878210653,43.52,79918.56,0.0,0.91311,6e-05,9.45039]
[1777878214144,43.52,79909.5,0.0,0.91259,6e-05,9.4902]
[1777878215153,43.52,79908.64,0.0,0.91253,6e-05,9.49482]
[1777878218172,43.52,79903.01,0.0,0.91217,6e-05,9.52341]
[1777878223207,43.53,79904.07,0.0,0.91221,6e-05,9.52032]
[1777878228242,43.53,79903.23,0.0,0.91213,6e-05,9.5264]
[1777878233277,43.54,79903.37,0.0,0.91212,6e-05,9.52769]
[1777878238312,43.54,79903.96,0.0,0.91213,6e-05,9.52677]
[1777878243346,43.55,79905.59,0.0,0.9122,6e-05,9.52132]
[1777878248382,43.57,79907.88,0.0,0.91226,6e-05,9.51645]
[1777878253416,43.59,79906.74,0.0,0.91207,6e-05,9.53199]
[1777878258452,43.6,79903.91,0.0,0.91187,6e-05,9.54781]
[1777878262480,43.6,79896.6,0.0,0.9114,6e-05,9.58446]
[1777878266508,43.6,79891.73,0.0,0.91108,6e-05,9.60989]
[1777878271544,43.61,79891.73,0.0,0.91109,6e-05,9.60715]
[1777878276579,43.61,79889.46,0.0,0.91093,6e-05,9.61998]
[1777878281616,43.62,79893.33,0.0,0.91114,6e-05,9.60315]
[1777878286652,43.62,79890.47,0.0,0.91094,6e-05,9.61894]
[1777878291687,43.63,79885.6,0.0,0.91062,6e-05,9.64436]
[1777878294713,43.63,79875.47,0.0,0.90998,6e-05,9.69457]
[1777878295716,43.64,79864.11,0.0,0.90924,6e-05,9.75178]
[1777878301287,43.64,79859.53,0.0,0.90893,6e-05,9.77634]
[1777878303771,43.64,79864.82,0.0,0.90926,6e-05,9.75102]
[1777878307801,43.64,79870.11,0.0,0.90958,6e-05,9.72599]
[1777878311370,43.65,79876.34,0.0,0.90996,6e-05,9.69633]
[1777878316863,43.65,79878.3,0.0,0.91006,6e-05,9.68821]
[1777878321440,43.65,79888.23,0.0,0.91066,6e-05,9.64127]
[1777878326932,43.66,79894.15,0.0,0.91101,6e-05,9.61401]
[1777878331967,43.66,79898.71,0.0,0.91131,6e-05,9.589]
[1777878337003,43.67,79903.0,0.0,0.91155,6e-05,9.57001]
[1777878342038,43.67,79902.01,0.0,0.91147,6e-05,9.57651]
[1777878347074,43.67,79901.66,0.0,0.91143,6e-05,9.57983]
[1777878352108,43.68,79902.21,0.0,0.91144,6e-05,9.57877]
[1777878357145,43.68,79902.66,0.0,0.91145,6e-05,9.57819]
[1777878359159,43.68,79910.14,0.0,0.9119,6e-05,9.54274]
[1777878360166,43.69,79916.7,0.0,0.91229,6e-05,9.51149]
[1777878365200,43.69,79921.39,0.0,0.91257,6e-05,9.48964]
[1777878367215,43.69,79928.24,0.0,0.91299,6e-05,9.45689]
[1777878372251,43.69,79930.17,0.0,0.9131,6e-05,9.44823]
[1777878377286,43.69,79929.17,0.0,0.91302,6e-05,9.45428]
[1777878380307,43.7,79922.75,0.0,0.91261,6e-05,9.48646]
[1777878383328,43.7,79909.97,0.0,0.91182,6e-05,9.54924]
[1777878384335,43.7,79903.57,0.0,0.91142,6e-05,9.58047]
[1777878385342,43.7,79902.76,0.0,0.91137,6e-05,9.58465]
[1777878390376,43.7,79908.69,0.0,0.91172,6e-05,9.55729]
[1777878395412,43.71,79905.36,0.0,0.91153,6e-05,9.57039]
[1777878398437,43.71,79901.34,0.0,0.91127,6e-05,9.59095]
[1777878403469,43.71,79901.49,0.0,0.91126,6e-05,9.59125]
[1777878408504,43.72,79901.42,0.0,0.91124,6e-05,9.59313]
[1777878413540,43.72,79900.79,0.0,0.91119,6e-05,9.59741]
[1777878417569,43.72,79895.66,0.0,0.91086,6e-05,9.62317]
[1777878418577,43.72,79882.37,0.0,0.91003,6e-05,9.68774]
[1777878419582,43.72,79876.31,0.0,0.90965,6e-05,9.71727]
[1777878422604,43.72,79879.49,0.0,0.90985,6e-05,9.70207]
[1777878423616,43.72,79886.58,0.0,0.91029,6e-05,9.6678]
[1777878428646,43.73,79887.17,0.0,0.91031,6e-05,9.66597]
[1777878433680,43.73,79888.44,0.0,0.91038,6e-05,9.66087]
[1777878438716,43.73,79890.03,0.0,0.91046,6e-05,9.6542]
[1777878441738,43.73,79896.49,0.0,0.91085,6e-05,9.62358]
[1777878446773,43.74,79897.65,0.0,0.91091,6e-05,9.61921]
[1777878450801,43.74,79886.0,0.0,0.91018,6e-05,9.67655]
[1777878455835,43.74,79885.31,0.0,0.91016,6e-05,9.67615]
[1777878460870,43.74,79886.61,0.0,0.91023,6e-05,9.67079]
[1777878465906,43.75,79885.27,0.0,0.91013,6e-05,9.67828]
[1777878470941,43.75,79893.42,0.0,0.91063,6e-05,9.63987]
[1777878475982,43.75,79899.1,0.0,0.91096,6e-05,9.61371]
[1777878481015,43.76,79899.84,0.0,0.91099,6e-05,9.61146]
[1777878486051,43.76,79900.19,0.0,0.911,6e-05,9.61102]
[1777878491088,43.76,79899.87,0.0,0.91096,6e-05,9.61378]
[1777878496121,43.77,79898.37,0.0,0.91085,6e-05,9.62226]
[1777878499142,43.77,79877.89,0.0,0.90957,6e-05,9.72219]
[1777878504176,43.77,79870.23,0.0,0.90909,6e-05,9.75991]
[1777878509214,43.77,79868.08,0.0,0.90895,6e-05,9.77082]
[1777878514247,43.77,79865.23,0.0,0.9088,6e-05,9.78058]
[1777878517268,43.77,79858.66,0.0,0.90839,6e-05,9.81278]
[1777878522854,43.77,79858.62,0.0,0.90838,6e-05,9.81306]
[1777878528346,43.77,79857.69,0.0,0.90832,6e-05,9.81759]
[1777878532379,43.77,79838.25,0.0,0.90709,6e-05,9.91243]
[1777878537415,43.77,79836.87,0.0,0.90702,6e-05,9.91828]
[1777878542447,43.77,79836.83,0.0,0.90703,6e-05,9.91751]
[1777878547483,43.76,79837.37,0.0,0.90707,6e-05,9.9139]
[1777878550505,43.76,79843.72,0.0,0.90749,6e-05,9.88223]
[1777878551515,43.76,79844.61,0.0,0.90754,6e-05,9.87773]
[1777878556547,43.76,79845.2,0.0,0.90759,6e-05,9.87417]
[1777878561581,43.76,79843.98,0.0,0.90752,6e-05,9.87943]
[1777878566617,43.76,79843.39,0.0,0.90749,6e-05,9.88163]
[1777878570646,43.75,79853.06,0.0,0.90811,6e-05,9.83375]
[1777878571653,43.75,79859.95,0.0,0.90858,6e-05,9.79553]
[1777878573666,43.75,79867.89,0.0,0.90908,6e-05,9.75683]
[1777878578700,43.76,79864.97,0.0,0.9089,6e-05,9.77128]
[1777878583736,43.76,79865.69,0.0,0.90894,6e-05,9.76798]
[1777878588771,43.76,79861.96,0.0,0.9087,6e-05,9.78631]
[1777878593807,43.76,79857.86,0.0,0.90844,6e-05,9.80635]
[1777878594812,43.76,79851.73,0.0,0.90806,6e-05,9.83624]
[1777878599848,43.76,79852.11,0.0,0.90809,6e-05,9.83412]
[1777878604883,43.76,79857.19,0.0,0.90841,6e-05,9.80919]
[1777878609917,43.76,79857.72,0.0,0.90844,6e-05,9.80657]
[1777878614953,43.76,79859.72,0.0,0.90857,6e-05,9.79681]
[1777878619988,43.76,79859.92,0.0,0.90858,6e-05,9.79584]
[1777878623573,43.75,79845.58,0.0,0.90767,6e-05,9.86581]
[1777878629056,43.75,79844.29,0.0,0.9076,6e-05,9.87153]
[1777878634090,43.75,79846.0,0.0,0.90775,6e-05,9.85814]
[1777878635098,43.75,79839.75,0.0,0.90736,6e-05,9.88863]
[1777878638118,43.75,79832.27,0.0,0.90688,6e-05,9.92488]
[1777878641139,43.75,79840.11,0.0,0.90739,6e-05,9.88606]
[1777878646176,43.75,79839.88,0.0,0.90738,6e-05,9.88671]
[1777878651210,43.75,79844.09,0.0,0.90765,6e-05,9.86575]
[1777878653782,43.75,79853.62,0.0,0.90826,6e-05,9.81908]
[1777878659268,43.75,79856.81,0.0,0.90846,6e-05,9.8036]
[1777878664302,43.75,79860.96,0.0,0.90872,6e-05,9.78348]
[1777878666315,43.75,79854.27,0.0,0.90829,6e-05,9.81616]
[1777878673922,43.75,79853.83,0.0,0.90827,6e-05,9.81822]
[1777878679408,43.75,79855.11,0.0,0.90835,6e-05,9.81194]
[1777878684444,43.75,79855.04,0.0,0.90834,6e-05,9.81228]
[1777878690486,43.75,79855.9,0.0,0.9084,6e-05,9.80807]
[1777878695521,43.75,79852.16,0.0,0.9082,6e-05,9.82172]
[1777878703576,43.75,79851.11,0.0,0.90813,6e-05,9.82685]
[1777878708611,43.75,79849.48,0.0,0.90803,6e-05,9.83485]
[1777878713646,43.75,79843.64,0.0,0.90766,6e-05,9.86344]
[1777878718681,43.75,79841.56,0.0,0.90753,6e-05,9.87345]
[1777878723717,43.75,79841.26,0.0,0.90751,6e-05,9.87471]
[1777878727745,43.75,79831.51,0.0,0.90689,6e-05,9.92229]
[1777878728751,43.75,79826.73,0.0,0.90659,6e-05,9.94563]
[1777878729758,43.75,79821.67,0.0,0.90627,6e-05,9.97034]
[1777878731773,43.74,79820.76,0.0,0.90621,6e-05,9.97441]
[1777878735808,43.74,79806.45,0.0,0.9053,6e-05,10.04405]
[1777878736811,43.74,79804.85,0.0,0.9052,6e-05,10.05194]
[1777878741848,43.74,79809.33,0.0,0.90549,6e-05,10.02944]
[1777878742855,43.74,79814.83,0.0,0.90585,6e-05,10.00207]
[1777878746882,43.74,79817.61,0.0,0.90605,6e-05,9.98723]
[1777878752926,43.73,79821.6,0.0,0.90636,6e-05,9.96172]
[1777878757959,43.73,79822.65,0.0,0.90644,6e-05,9.9555]
[1777878762995,43.73,79823.44,0.0,0.9065,6e-05,9.9505]
[1777878768032,43.73,79826.17,0.0,0.90669,6e-05,9.93595]
[1777878773066,43.72,79828.24,0.0,0.90684,6e-05,9.92463]
[1777878778102,43.72,79831.18,0.0,0.90704,6e-05,9.90905]
[1777878780115,43.72,79841.03,0.0,0.90767,6e-05,9.86039]
[1777878782130,43.72,79846.67,0.0,0.90803,6e-05,9.83253]
[1777878785151,43.72,79853.14,0.0,0.90845,6e-05,9.80065]
[1777878790186,43.72,79856.07,0.0,0.90863,6e-05,9.78611]
[1777878795221,43.72,79855.49,0.0,0.9086,6e-05,9.78864]
[1777878800256,43.72,79855.38,0.0,0.9086,6e-05,9.78884]
[1777878805290,43.71,79857.34,0.0,0.90872,6e-05,9.77902]
[1777878810326,43.71,79860.49,0.0,0.90892,6e-05,9.76353]
[1777878813346,43.71,79865.61,0.0,0.90928,6e-05,9.73406]
[1777878818383,43.72,79868.48,0.0,0.90946,6e-05,9.72042]
[1777878823420,43.72,79861.69,0.0,0.90903,6e-05,9.75378]
[1777878828455,43.72,79849.76,0.0,0.90828,6e-05,9.812]
[1777878833489,43.72,79848.97,0.0,0.90823,6e-05,9.81561]
[1777878838525,43.71,79848.12,0.0,0.90818,6e-05,9.81962]
[1777878843560,43.71,79848.02,0.0,0.90817,6e-05,9.81998]
[1777878845154,43.71,79854.2,0.0,0.90856,6e-05,9.78978]
[1777878850609,43.71,79856.19,0.0,0.90869,6e-05,9.7802]
[1777878856651,43.72,79856.82,0.0,0.90872,6e-05,9.77731]
[1777878862694,43.72,79858.03,0.0,0.9088,6e-05,9.77165]
[1777878867730,43.72,79859.82,0.0,0.90891,6e-05,9.76315]
[1777878874777,43.72,79860.28,0.0,0.90897,6e-05,9.75676]
[1777878879813,43.72,79862.3,0.0,0.90909,6e-05,9.74729]
[1777878883842,43.72,79876.86,0.0,0.91,6e-05,9.67674]
[1777878884850,43.72,79876.6,0.0,0.90998,6e-05,9.67818]
[1777878889882,43.72,79875.87,0.0,0.90992,6e-05,9.68265]
[1777878894917,43.72,79879.6,0.0,0.91014,6e-05,9.66553]
[1777878899953,43.73,79877.61,0.0,0.91,6e-05,9.67626]
[1777878902974,43.73,79882.92,0.0,0.91033,6e-05,9.65112]
[1777878903981,43.73,79886.55,0.0,0.91055,6e-05,9.63377]
[1777878909016,43.73,79881.36,0.0,0.91021,6e-05,9.66029]
[1777878912037,43.74,79886.97,0.0,0.91055,6e-05,9.63385]
[1777878916065,43.74,79892.91,0.0,0.9109,6e-05,9.60624]
[1777878917072,43.74,79898.19,0.0,0.91122,6e-05,9.58136]
[1777878922106,43.74,79893.46,0.0,0.91091,6e-05,9.6058]
[1777878925127,43.75,79885.54,0.0,0.91041,6e-05,9.645]
[1777878926135,43.75,79876.26,0.0,0.90983,6e-05,9.69004]
[1777878927141,43.75,79871.89,0.0,0.90955,6e-05,9.71162]
[1777878930163,43.75,79865.06,0.0,0.90912,6e-05,9.74525]
[1777878935198,43.75,79863.04,0.0,0.90902,6e-05,9.751]
[1777878940232,43.75,79862.93,0.0,0.90901,6e-05,9.75199]
[1777878945270,43.75,79864.53,0.0,0.9091,6e-05,9.74469]
[1777878950304,43.75,79868.14,0.0,0.90932,6e-05,9.72772]
[1777878955344,43.75,79865.44,0.0,0.90915,6e-05,9.74142]
[1777878956347,43.76,79876.22,0.0,0.90982,6e-05,9.68919]
[1777878957354,43.76,79885.51,0.0,0.91039,6e-05,9.64436]
[1777878959367,43.76,79896.51,0.0,0.91107,6e-05,9.5917]
[1777878962389,43.76,79890.81,0.0,0.9107,6e-05,9.62019]
[1777878967424,43.76,79893.05,0.0,0.91082,6e-05,9.61076]
[1777878972461,43.77,79892.77,0.0,0.91079,6e-05,9.61347]
[1777878976066,43.77,79897.91,0.0,0.9111,6e-05,9.58941]
[1777878980515,43.77,79892.5,0.0,0.91075,6e-05,9.61694]
[1777878986136,43.78,79894.31,0.0,0.91084,6e-05,9.60965]
[1777878991598,43.78,79891.07,0.0,0.91066,6e-05,9.62195]
[1777878993607,43.78,79883.92,0.0,0.91021,6e-05,9.65701]
[1777878998642,43.78,79881.43,0.0,0.91005,6e-05,9.66998]
[1777879006276,43.79,79880.66,0.0,0.90998,6e-05,9.67501]
[1777879011736,43.79,79880.72,0.0,0.90998,6e-05,9.67546]
[1777879016771,43.79,79880.32,0.0,0.90994,6e-05,9.67811]
[1777879021805,43.79,79872.76,0.0,0.90946,6e-05,9.71541]
[1777879022812,43.79,79867.57,0.0,0.90914,6e-05,9.7407]
[1777879027847,43.79,79864.85,0.0,0.90896,6e-05,9.75422]
[1777879032885,43.79,79862.01,0.0,0.90878,6e-05,9.76831]
[1777879039934,43.79,79860.93,0.0,0.90871,6e-05,9.77386]
[1777879040941,43.79,79851.98,0.0,0.90815,6e-05,9.81755]
[1777879041950,43.79,79849.75,0.0,0.90801,6e-05,9.82841]
[1777879046985,43.79,79849.81,0.0,0.90801,6e-05,9.82789]
[1777879053032,43.79,79853.95,0.0,0.90831,6e-05,9.803]
[1777879058064,43.79,79856.96,0.0,0.9085,6e-05,9.78836]
[1777879063100,43.79,79857.43,0.0,0.90853,6e-05,9.78615]
[1777879068135,43.79,79857.21,0.0,0.90851,6e-05,9.78731]
[1777879073170,43.79,79857.01,0.0,0.9085,6e-05,9.78835]
[1777879078205,43.79,79856.88,0.0,0.90849,6e-05,9.78903]
[1777879083239,43.79,79853.77,0.0,0.9083,6e-05,9.80423]
[1777879085254,43.79,79842.41,0.0,0.90758,6e-05,9.8596]
[1777879086260,43.79,79836.31,0.0,0.90719,6e-05,9.88967]
[1777879091295,43.8,79836.63,0.0,0.90719,6e-05,9.88912]
[1777879096333,43.8,79836.64,0.0,0.90719,6e-05,9.88987]
[1777879097340,43.8,79816.75,0.0,0.90591,6e-05,9.98778]
[1777879102375,43.8,79815.31,0.0,0.90579,6e-05,9.99638]
[1777879107413,43.81,79823.47,0.0,0.90631,6e-05,9.9573]
[1777879112446,43.81,79826.21,0.0,0.90651,6e-05,9.9396]
[1777879117480,43.81,79827.58,0.0,0.9066,6e-05,9.93319]
[1777879119495,43.81,79834.11,0.0,0.90702,6e-05,9.90103]
[1777879120502,43.81,79840.12,0.0,0.9074,6e-05,9.87144]
[1777879124529,43.81,79846.06,0.0,0.90779,6e-05,9.84179]
[1777879129566,43.8,79846.95,0.0,0.90785,6e-05,9.83689]
[1777879134600,43.8,79846.68,0.0,0.90784,6e-05,9.83769]
[1777879140643,43.8,79844.89,0.0,0.90773,6e-05,9.84586]
[1777879145677,43.8,79844.12,0.0,0.90769,6e-05,9.8492]
[1777879150712,43.8,79843.84,0.0,0.90768,6e-05,9.85017]
[1777879155746,43.8,79843.2,0.0,0.90764,6e-05,9.85294]
[1777879157330,43.8,79855.03,0.0,0.90839,6e-05,9.79514]
[1777879162797,43.8,79854.05,0.0,0.90833,6e-05,9.79993]
[1777879167836,43.8,79855.15,0.0,0.9084,6e-05,9.79459]
[1777879172867,43.8,79853.91,0.0,0.90836,6e-05,9.79606]
[1777879177901,43.8,79850.77,0.0,0.90816,6e-05,9.81134]
[1777879182936,43.8,79849.78,0.0,0.9081,6e-05,9.81617]
[1777879187973,43.8,79849.33,0.0,0.90807,6e-05,9.81837]
[1777879195022,43.8,79847.94,0.0,0.90798,6e-05,9.8252]
[1777879200060,43.8,79843.64,0.0,0.90771,6e-05,9.84621]
[1777879205091,43.8,79837.48,0.0,0.90732,6e-05,9.87618]
[1777879208112,43.8,79831.21,0.0,0.90692,6e-05,9.90669]
[1777879213149,43.8,79832.38,0.0,0.907,6e-05,9.90041]
[1777879218182,43.79,79831.23,0.0,0.90694,6e-05,9.90538]
[1777879223220,43.79,79832.71,0.0,0.90704,6e-05,9.89738]
[1777879228252,43.79,79831.83,0.0,0.90699,6e-05,9.90091]
[1777879233290,43.79,79832.99,0.0,0.90711,6e-05,9.89011]
[1777879238324,43.79,79834.63,0.0,0.90721,6e-05,9.88253]
[1777879243363,43.79,79835.26,0.0,0.90725,6e-05,9.87963]
[1777879248395,43.79,79835.56,0.0,0.90728,6e-05,9.87734]
[1777879255447,43.79,79835.66,0.0,0.90727,6e-05,9.87804]
[1777879260479,43.79,79834.62,0.0,0.90719,6e-05,9.8838]
[1777879265514,43.79,79836.43,0.0,0.9073,6e-05,9.8756]
[1777879270555,43.8,79836.93,0.0,0.90732,6e-05,9.87381]
[1777879275594,43.8,79837.14,0.0,0.90733,6e-05,9.87341]
[1777879287676,43.8,79837.73,0.0,0.90735,6e-05,9.87212]
[1777879292714,43.8,79838.27,0.0,0.90741,6e-05,9.8657]
[1777879298313,43.81,79836.44,0.0,0.90728,6e-05,9.87551]
[1777879303792,43.81,79837.68,0.0,0.90734,6e-05,9.87129]
[1777879308827,43.82,79838.23,0.0,0.90734,6e-05,9.87085]
[1777879313863,43.82,79839.04,0.0,0.90739,6e-05,9.86762]
[1777879318897,43.82,79839.07,0.0,0.90738,6e-05,9.86826]
[1777879323931,43.82,79839.72,0.0,0.90741,6e-05,9.86588]
[1777879328973,43.83,79839.5,0.0,0.90738,6e-05,9.8678]
[1777879334005,43.83,79838.62,0.0,0.90732,6e-05,9.87294]
[1777879340049,43.83,79838.68,0.0,0.90731,6e-05,9.87358]
[1777879345085,43.83,79841.03,0.0,0.90745,6e-05,9.86285]
[1777879347103,43.83,79846.65,0.0,0.9078,6e-05,9.83545]
[1777879352138,43.83,79850.06,0.0,0.90806,6e-05,9.81379]
[1777879357173,43.83,79850.61,0.0,0.9081,6e-05,9.81069]
[1777879362208,43.83,79852.15,0.0,0.9082,6e-05,9.80285]
[1777879367245,43.83,79847.24,0.0,0.9079,6e-05,9.82644]
[1777879374294,43.83,79847.01,0.0,0.90789,6e-05,9.82707]
[1777879379329,43.83,79842.28,0.0,0.90759,6e-05,9.84982]
[1777879384366,43.82,79843.35,0.0,0.90767,6e-05,9.84416]
[1777879389398,43.82,79842.48,0.0,0.90762,6e-05,9.84804]
[1777879395441,43.82,79841.81,0.0,0.90758,6e-05,9.85089]
[1777879400477,43.82,79842.4,0.0,0.90762,6e-05,9.84768]
[1777879405510,43.82,79845.6,0.0,0.90783,6e-05,9.83179]
[1777879410550,43.82,79845.6,0.0,0.90783,6e-05,9.83161]
[1777879415585,43.82,79844.21,0.0,0.90778,6e-05,9.83367]
[1777879420621,43.82,79845.0,0.0,0.90783,6e-05,9.82968]
[1777879424648,43.82,79850.07,0.0,0.90815,6e-05,9.80489]
[1777879429683,43.82,79855.28,0.0,0.90848,6e-05,9.7796]
[1777879434718,43.82,79855.88,0.0,0.90852,6e-05,9.77684]
[1777879439754,43.82,79856.43,0.0,0.90855,6e-05,9.77429]
[1777879444787,43.82,79855.44,0.0,0.90849,6e-05,9.7792]
[1777879447809,43.82,79850.24,0.0,0.90816,6e-05,9.80477]
[1777879452844,43.83,79849.14,0.0,0.90807,6e-05,9.81151]
[1777879457878,43.83,79847.53,0.0,0.90795,6e-05,9.82075]
[1777879462913,43.83,79849.51,0.0,0.90807,6e-05,9.81129]
[1777879467948,43.83,79847.66,0.0,0.90796,6e-05,9.82031]
[1777879472985,43.83,79848.67,0.0,0.90806,6e-05,9.81081]
[1777879478018,43.83,79845.58,0.0,0.90786,6e-05,9.82588]
[1777879483054,43.83,79844.86,0.0,0.90782,6e-05,9.82934]
[1777879487082,43.83,79834.49,0.0,0.90715,6e-05,9.88016]
[1777879492118,43.83,79833.82,0.0,0.9071,6e-05,9.88441]
[1777879497153,43.84,79833.66,0.0,0.90706,6e-05,9.88724]
[1777879502189,43.84,79834.65,0.0,0.9071,6e-05,9.88462]
[1777879507222,43.85,79835.67,0.0,0.90713,6e-05,9.88184]
[1777879512258,43.85,79835.77,0.0,0.90712,6e-05,9.8832]
[1777879517294,43.86,79835.57,0.0,0.90708,6e-05,9.88631]
[1777879524344,43.87,79835.24,0.0,0.90702,6e-05,9.89086]
[1777879529928,43.87,79835.24,0.0,0.90699,6e-05,9.89335]
[1777879536429,43.88,79836.07,0.0,0.90705,6e-05,9.88718]
[1777879542470,43.89,79835.24,0.0,0.90696,6e-05,9.89369]
[1777879550071,43.89,79835.62,0.0,0.90695,6e-05,9.89505]
[1777879555562,43.9,79836.0,0.0,0.90694,6e-05,9.89518]
[1777879560597,43.9,79833.49,0.0,0.90676,6e-05,9.90942]
[1777879567646,43.91,79834.71,0.0,0.9068,6e-05,9.90597]
[1777879570667,43.91,79842.84,0.0,0.90731,6e-05,9.86701]
[1777879575705,43.91,79843.14,0.0,0.90733,6e-05,9.86603]
[1777879580738,43.92,79842.76,0.0,0.90729,6e-05,9.86849]
[1777879585772,43.92,79842.16,0.0,0.90723,6e-05,9.8734]
[1777879590807,43.93,79842.12,0.0,0.9072,6e-05,9.87554]
[1777879595843,43.93,79842.06,0.0,0.90721,6e-05,9.87318]
[1777879600877,43.94,79840.64,0.0,0.9071,6e-05,9.88203]
[1777879605913,43.94,79843.68,0.0,0.90728,6e-05,9.86831]
[1777879608934,43.94,79849.03,0.0,0.90761,6e-05,9.84291]
[1777879613972,43.94,79850.74,0.0,0.90771,6e-05,9.83535]
[1777879619005,43.94,79853.17,0.0,0.90786,6e-05,9.82342]
[1777879624039,43.94,79856.34,0.0,0.90806,6e-05,9.80834]
[1777879629074,43.95,79856.41,0.0,0.90805,6e-05,9.80903]
[1777879634109,43.95,79856.66,0.0,0.90805,6e-05,9.80883]
[1777879639144,43.95,79856.21,0.0,0.90802,6e-05,9.81138]
[1777879644179,43.95,79856.38,0.0,0.90804,6e-05,9.80998]
[1777879649214,43.95,79858.07,0.0,0.90813,6e-05,9.80253]
[1777879654250,43.95,79858.54,0.0,0.90819,6e-05,9.79676]
[1777879660842,43.96,79858.65,0.0,0.90818,6e-05,9.79757]
[1777879666335,43.96,79861.12,0.0,0.90831,6e-05,9.7869]
[1777879672375,43.96,79862.84,0.0,0.9084,6e-05,9.77998]
[1777879677418,43.97,79860.88,0.0,0.90827,6e-05,9.79064]
[1777879682453,43.97,79858.37,0.0,0.9081,6e-05,9.80382]
[1777879691052,43.97,79853.73,0.0,0.90778,6e-05,9.82814]
[1777879696551,43.98,79852.15,0.0,0.90767,6e-05,9.83678]
[1777879701124,43.98,79846.14,0.0,0.90728,6e-05,9.86698]
[1777879705614,43.98,79839.59,0.0,0.90685,6e-05,9.89957]
[1777879709645,43.98,79837.51,0.0,0.90671,6e-05,9.91017]
[1777879712666,43.99,79814.07,0.0,0.90519,6e-05,10.02431]
[1777879713674,43.99,79819.96,0.0,0.90557,6e-05,9.99563]
[1777879714680,43.99,79821.32,0.0,0.90566,6e-05,9.98922]
[1777879715688,43.99,79827.8,0.0,0.90607,6e-05,9.95776]
[1777879716695,43.99,79827.17,0.0,0.90602,6e-05,9.96115]
[1777879721730,44.0,79827.12,0.0,0.906,6e-05,9.96291]
[1777879726770,44.0,79827.83,0.0,0.90603,6e-05,9.96089]
[1777879731804,44.01,79825.0,0.0,0.90583,6e-05,9.97614]
[1777879736839,44.01,79823.77,0.0,0.90573,6e-05,9.98355]
[1777879741875,44.01,79821.61,0.0,0.90557,6e-05,9.99551]
[1777879746910,44.02,79819.64,0.0,0.90543,6e-05,10.0065]
[1777879751949,44.02,79822.07,0.0,0.90557,6e-05,9.99616]
[1777879756979,44.02,79824.84,0.0,0.90573,6e-05,9.98396]
[1777879762014,44.03,79830.49,0.0,0.90608,6e-05,9.95741]
[1777879768057,44.03,79835.32,0.0,0.90638,6e-05,9.93398]
[1777879773091,44.03,79838.13,0.0,0.9066,6e-05,9.91597]
[1777879778127,44.03,79842.98,0.0,0.90689,6e-05,9.89371]
[1777879783162,44.04,79841.72,0.0,0.90678,6e-05,9.90189]
[1777879788196,44.04,79839.33,0.0,0.9066,6e-05,9.91543]
[1777879794238,44.05,79839.49,0.0,0.90659,6e-05,9.91686]
[1777879800281,44.05,79840.04,0.0,0.90659,6e-05,9.91636]
[1777879805317,44.06,79840.56,0.0,0.9066,6e-05,9.91563]
[1777879810350,44.06,79840.69,0.0,0.90659,6e-05,9.91682]
[1777879815389,44.07,79835.13,0.0,0.90621,6e-05,9.94568]
[1777879820421,44.07,79834.13,0.0,0.90613,6e-05,9.95203]
[1777879827469,44.08,79834.25,0.0,0.90611,6e-05,9.9533]
[1777879832504,44.08,79836.34,0.0,0.90627,6e-05,9.93975]
[1777879837541,44.08,79836.63,0.0,0.90627,6e-05,9.93959]
[1777879842574,44.09,79836.81,0.0,0.90627,6e-05,9.93989]
[1777879847609,44.09,79837.03,0.0,0.90627,6e-05,9.93995]
[1777879852644,44.09,79837.57,0.0,0.90629,6e-05,9.9384]
[1777879858688,44.1,79837.03,0.0,0.90624,6e-05,9.94229]
[1777879865739,44.1,79837.24,0.0,0.90623,6e-05,9.94266]
[1777879869766,44.1,79847.48,0.0,0.90688,6e-05,9.8933]
[1777879870774,44.1,79856.69,0.0,0.90747,6e-05,9.84817]
[1777879872332,44.1,79856.24,0.0,0.90745,6e-05,9.84981]
[1777879877822,44.09,79856.53,0.0,0.90748,6e-05,9.84708]
[1777879882857,44.09,79859.34,0.0,0.90767,6e-05,9.83224]
[1777879887892,44.09,79859.32,0.0,0.90768,6e-05,9.8313]
[1777879892933,44.09,79856.05,0.0,0.90753,6e-05,9.84158]
[1777879897966,44.08,79856.44,0.0,0.90756,6e-05,9.83872]
[1777879902999,44.08,79853.5,0.0,0.90739,6e-05,9.8521]
[1777879908037,44.08,79855.23,0.0,0.90751,6e-05,9.84273]
[1777879913074,44.08,79850.92,0.0,0.90725,6e-05,9.86281]
[1777879918109,44.07,79852.55,0.0,0.90737,6e-05,9.8537]
[1777879923147,44.07,79854.68,0.0,0.90751,6e-05,9.8426]
[1777879925158,44.07,79849.49,0.0,0.90719,6e-05,9.86726]
[1777879930193,44.07,79846.06,0.0,0.90699,6e-05,9.88281]
[1777879935227,44.06,79844.99,0.0,0.90693,6e-05,9.88689]
[1777879940265,44.06,79841.64,0.0,0.90674,6e-05,9.90201]
[1777879945299,44.06,79839.98,0.0,0.90665,6e-05,9.90878]
[1777879951341,44.05,79842.53,0.0,0.90687,6e-05,9.89011]
[1777879956377,44.05,79841.96,0.0,0.90685,6e-05,9.8915]
[1777879958390,44.05,79836.14,0.0,0.90648,6e-05,9.91957]
[1777879963425,44.05,79830.69,0.0,0.90613,6e-05,9.94607]
[1777879968461,44.05,79827.59,0.0,0.90594,6e-05,9.96104]
[1777879974502,44.05,79824.43,0.0,0.90574,6e-05,9.9762]
[1777879979537,44.05,79823.53,0.0,0.90568,6e-05,9.9803]
[1777879985583,44.05,79822.87,0.0,0.90565,6e-05,9.98316]
[1777879988603,44.05,79816.37,0.0,0.90522,6e-05,10.01532]
[1777879993637,44.05,79817.67,0.0,0.9053,6e-05,10.00997]
[1777879998674,44.05,79816.68,0.0,0.90523,6e-05,10.01523]
[1777880003709,44.05,79815.0,0.0,0.90513,6e-05,10.02267]
[1777880008743,44.05,79820.81,0.0,0.90551,6e-05,9.99375]
[1777880014785,44.05,79825.85,0.0,0.90587,6e-05,9.96431]
[1777880019821,44.05,79828.42,0.0,0.90604,6e-05,9.95169]
[1777880024856,44.05,79821.46,0.0,0.90559,6e-05,9.98564]
[1777880027876,44.05,79815.22,0.0,0.90519,6e-05,10.01597]
[1777880033460,44.04,79817.06,0.0,0.90532,6e-05,10.00652]
[1777880038954,44.04,79817.44,0.0,0.90534,6e-05,10.00444]
[1777880043990,44.05,79813.59,0.0,0.90508,6e-05,10.02453]
[1777880049025,44.05,79806.72,0.0,0.90462,6e-05,10.05931]
[1777880051039,44.05,79799.83,0.0,0.90417,7e-05,10.09349]
[1777880052047,44.05,79790.0,0.0,0.90351,7e-05,10.14316]
[1777880053054,44.05,79788.77,0.0,0.90343,7e-05,10.14927]
[1777880057084,44.05,79777.35,0.0,0.90268,7e-05,10.20568]
[1777880058090,44.05,79775.85,0.0,0.90258,7e-05,10.21303]
[1777880063124,44.05,79774.05,0.0,0.90247,7e-05,10.22155]
[1777880068159,44.05,79769.56,0.0,0.90218,7e-05,10.24327]
[1777880072188,44.05,79762.51,0.0,0.90175,7e-05,10.27299]
[1777880075208,44.05,79761.23,0.0,0.90168,7e-05,10.27884]
[1777880080244,44.05,79765.26,0.0,0.90195,7e-05,10.25811]
[1777880085279,44.05,79767.8,0.0,0.90213,7e-05,10.2448]
[1777880086286,44.05,79774.79,0.0,0.90259,7e-05,10.21005]
[1777880091321,44.04,79778.51,0.0,0.90284,7e-05,10.19136]
[1777880096355,44.04,79776.7,0.0,0.90273,7e-05,10.19988]
[1777880101391,44.04,79778.26,0.0,0.90284,7e-05,10.19175]
[1777880106425,44.04,79778.24,0.0,0.90284,7e-05,10.19137]
[1777880111462,44.04,79777.05,0.0,0.90277,7e-05,10.19665]
[1777880116495,44.04,79777.5,0.0,0.90281,7e-05,10.1938]
[1777880121531,44.04,79778.13,0.0,0.90286,7e-05,10.19003]
[1777880126566,44.03,79784.31,0.0,0.90328,7e-05,10.1588]
[1777880131602,44.03,79788.8,0.0,0.90361,7e-05,10.13156]
[1777880132608,44.03,79795.41,0.0,0.90405,7e-05,10.09899]
[1777880137644,44.03,79791.28,0.0,0.90378,7e-05,10.11909]
[1777880142677,44.03,79790.13,0.0,0.90371,7e-05,10.1245]
[1777880147714,44.03,79790.41,0.0,0.90373,7e-05,10.12285]
[1777880152747,44.03,79791.03,0.0,0.90377,7e-05,10.11953]
[1777880157784,44.03,79790.7,0.0,0.90375,7e-05,10.12089]
[1777880164377,44.03,79788.7,0.0,0.90363,7e-05,10.1303]
[1777880169869,44.03,79785.06,0.0,0.9034,7e-05,10.14777]
[1777880174905,44.03,79786.5,0.0,0.9035,7e-05,10.14014]
[1777880179939,44.02,79788.07,0.0,0.90361,7e-05,10.13185]
[1777880184519,44.02,79775.99,0.0,0.90282,7e-05,10.19075]
[1777880187997,44.02,79768.82,0.0,0.90236,7e-05,10.22557]
[1777880193032,44.02,79764.08,0.0,0.9021,7e-05,10.24325]
[1777880198066,44.01,79756.47,0.0,0.90161,7e-05,10.27971]
[1777880202095,44.01,79750.45,0.0,0.90122,7e-05,10.30846]
[1777880204659,44.0,79743.14,0.0,0.90078,7e-05,10.34116]
[1777880207134,44.0,79737.4,0.0,0.90041,7e-05,10.36903]
[1777880212168,44.0,79736.16,0.0,0.90035,7e-05,10.3734]
[1777880217205,43.99,79732.66,0.0,0.90014,7e-05,10.38907]
[1777880222239,43.97,79740.46,0.0,0.90076,7e-05,10.34253]
[1777880223246,43.97,79739.33,0.0,0.90069,7e-05,10.34789]
[1777880228280,43.97,79738.96,0.0,0.90068,7e-05,10.3484]
[1777880231301,43.96,79733.23,0.0,0.90031,7e-05,10.37615]
[1777880236339,43.95,79736.01,0.0,0.90055,7e-05,10.35829]
[1777880241374,43.95,79732.88,0.0,0.90035,7e-05,10.37261]
[1777880246410,43.95,79731.77,0.0,0.90029,7e-05,10.37696]
[1777880248425,43.94,79726.2,0.0,0.89993,7e-05,10.40393]
[1777880253459,43.94,79723.77,0.0,0.89982,7e-05,10.40997]
[1777880258507,43.92,79713.46,0.0,0.89925,7e-05,10.45209]
[1777880259502,43.91,79699.49,0.0,0.89834,7e-05,10.51847]
[1777880260509,43.91,79689.91,0.0,0.89769,7e-05,10.56633]
[1777880263530,43.9,79686.38,0.0,0.89746,7e-05,10.5833]
[1777880265545,43.9,79682.98,0.0,0.89727,7e-05,10.59704]
[1777880269572,43.88,79696.5,0.0,0.89828,7e-05,10.52281]
[1777880274607,43.88,79702.38,0.0,0.8987,7e-05,10.49221]
[1777880279642,43.87,79705.86,0.0,0.89895,7e-05,10.47375]
[1777880284677,43.87,79704.77,0.0,0.89889,7e-05,10.47812]
[1777880289711,43.87,79707.64,0.0,0.8991,7e-05,10.46263]
[1777880294747,43.86,79708.2,0.0,0.89915,7e-05,10.45874]
[1777880296761,43.86,79703.34,0.0,0.89883,7e-05,10.48259]
[1777880298775,43.85,79692.86,0.0,0.8982,7e-05,10.52873]
[1777880299782,43.84,79687.91,0.0,0.89791,7e-05,10.54984]
[1777880301795,43.84,79694.08,0.0,0.89833,7e-05,10.51871]
[1777880305367,43.84,79700.66,0.0,0.89878,7e-05,10.48563]
[1777880310863,43.84,79702.46,0.0,0.8989,7e-05,10.47662]
[1777880315442,43.83,79714.89,0.0,0.89979,7e-05,10.40949]
[1777880319926,43.83,79718.41,0.0,0.90004,7e-05,10.39096]
[1777880325512,43.83,79724.92,0.0,0.90049,7e-05,10.35758]
[1777880325970,43.83,79724.92,0.0,0.90049,7e-05,10.35745]
[1777880326976,43.83,79732.2,0.0,0.90098,7e-05,10.32104]
[1777880331004,43.83,79726.02,0.0,0.90057,7e-05,10.35152]
[1777880336040,43.83,79729.78,0.0,0.90083,7e-05,10.33232]
[1777880341075,43.83,79730.9,0.0,0.90091,7e-05,10.32647]
[1777880343089,43.83,79735.8,0.0,0.90124,7e-05,10.30201]
[1777880347117,43.82,79741.51,0.0,0.90163,7e-05,10.27237]
[1777880352152,43.82,79733.46,0.0,0.90111,7e-05,10.31161]
[1777880353163,43.82,79722.46,0.0,0.90037,7e-05,10.36648]
[1777880355726,43.82,79717.34,0.0,0.90002,7e-05,10.39187]
[1777880361217,43.82,79716.18,0.0,0.89995,7e-05,10.39725]
[1777880366250,43.82,79715.79,0.0,0.89993,7e-05,10.39867]
[1777880371285,43.82,79716.07,0.0,0.9,7e-05,10.39204]
[1777880376320,43.82,79716.69,0.0,0.90005,7e-05,10.38837]
[1777880381355,43.81,79717.62,0.0,0.90012,7e-05,10.38314]
[1777880384376,43.81,79726.67,0.0,0.90073,7e-05,10.33759]
[1777880385382,43.81,79727.42,0.0,0.90078,7e-05,10.3338]
[1777880390420,43.81,79726.91,0.0,0.90076,7e-05,10.33579]
[1777880392433,43.81,79719.66,0.0,0.90027,7e-05,10.37192]
[1777880394446,43.81,79719.34,0.0,0.90025,7e-05,10.37333]
[1777880399482,43.81,79719.96,0.0,0.9003,7e-05,10.3698]
[1777880404517,43.81,79719.54,0.0,0.90027,7e-05,10.37164]
[1777880409554,43.81,79719.41,0.0,0.90027,7e-05,10.37201]
[1777880414590,43.81,79718.85,0.0,0.90023,7e-05,10.37459]
[1777880419622,43.81,79718.46,0.0,0.90021,7e-05,10.37646]
[1777880424656,43.81,79719.04,0.0,0.90024,7e-05,10.37362]
[1777880429692,43.81,79718.92,0.0,0.90023,7e-05,10.3744]
[1777880434727,43.81,79717.79,0.0,0.90019,7e-05,10.37565]
[1777880439762,43.81,79718.88,0.0,0.90024,7e-05,10.37192]
[1777880444797,43.82,79719.17,0.0,0.90021,7e-05,10.37417]
[1777880447817,43.83,79730.02,0.0,0.90091,7e-05,10.32235]
[1777880452853,43.83,79729.85,0.0,0.90089,7e-05,10.32414]
[1777880457887,43.83,79729.38,0.0,0.90085,7e-05,10.32725]
[1777880462922,43.84,79727.83,0.0,0.90074,7e-05,10.33561]
[1777880466951,43.84,79720.66,0.0,0.90025,7e-05,10.37174]
[1777880471987,43.84,79719.77,0.0,0.90019,7e-05,10.37636]
[1777880477023,43.84,79718.24,0.0,0.90008,7e-05,10.38414]
[1777880485080,43.84,79715.62,0.0,0.8999,7e-05,10.39732]
[1777880490116,43.84,79716.03,0.0,0.89993,7e-05,10.39538]
[1777880495151,43.84,79716.07,0.0,0.89997,7e-05,10.39061]
[1777880498171,43.84,79722.2,0.0,0.90038,7e-05,10.36012]
[1777880503206,43.84,79721.02,0.0,0.9003,7e-05,10.36634]
[1777880508241,43.84,79719.15,0.0,0.90017,7e-05,10.37591]
[1777880513278,43.84,79719.05,0.0,0.90016,7e-05,10.37656]
[1777880519318,43.84,79719.16,0.0,0.90016,7e-05,10.3761]
[1777880524353,43.84,79718.66,0.0,0.90013,7e-05,10.37861]
[1777880532410,43.84,79718.98,0.0,0.90015,7e-05,10.37696]
[1777880537445,43.84,79718.3,0.0,0.90011,7e-05,10.3803]
[1777880542480,43.84,79718.52,0.0,0.90012,7e-05,10.3791]
[1777880545501,43.84,79728.09,0.0,0.90077,7e-05,10.33124]
[1777880546509,43.84,79730.54,0.0,0.90093,7e-05,10.31908]
[1777880551543,43.84,79725.0,0.0,0.90059,7e-05,10.34246]
[1777880557586,43.84,79725.07,0.0,0.9006,7e-05,10.34236]
[1777880562620,43.84,79724.75,0.0,0.90057,7e-05,10.34409]
[1777880569669,43.84,79724.28,0.0,0.90054,7e-05,10.34653]
[1777880571683,43.84,79719.19,0.0,0.9002,7e-05,10.37193]
[1777880576718,43.84,79719.65,0.0,0.90023,7e-05,10.36944]
[1777880581758,43.84,79720.76,0.0,0.90031,7e-05,10.3637]
[1777880583768,43.84,79728.42,0.0,0.90082,7e-05,10.32539]
[1777880584775,43.84,79729.43,0.0,0.90089,7e-05,10.32037]
[1777880586790,43.84,79732.75,0.0,0.90111,7e-05,10.30395]
[1777880591823,43.84,79730.91,0.0,0.90098,7e-05,10.31348]
[1777880594845,43.84,79743.79,0.0,0.90185,7e-05,10.24908]
[1777880599879,43.84,79745.87,0.0,0.902,7e-05,10.23823]
[1777880604915,43.84,79750.31,0.0,0.9023,7e-05,10.21566]
[1777880606929,43.84,79743.64,0.0,0.90185,7e-05,10.24917]
[1777880611963,43.84,79742.42,0.0,0.90179,7e-05,10.25134]
[1777880616998,43.84,79742.86,0.0,0.90181,7e-05,10.24996]
[1777880622039,43.85,79742.74,0.0,0.90179,7e-05,10.25144]
[1777880627073,43.85,79741.44,0.0,0.9017,7e-05,10.2588]
[1777880632110,43.85,79741.95,0.0,0.90172,7e-05,10.2572]
[1777880637702,43.85,79741.3,0.0,0.90166,7e-05,10.2614]
[1777880644193,43.86,79742.15,0.0,0.9017,7e-05,10.25856]
[1777880650236,43.86,79745.5,0.0,0.90191,7e-05,10.24312]
[1777880655270,43.86,79747.46,0.0,0.90203,7e-05,10.23439]
[1777880660305,43.86,79757.96,0.0,0.90271,7e-05,10.18305]
[1777880665340,43.86,79762.79,0.0,0.90303,7e-05,10.15901]
[1777880670380,43.86,79769.31,0.0,0.90346,7e-05,10.12664]
[1777880672394,43.86,79777.29,0.0,0.90402,7e-05,10.08263]
[1777880677982,43.87,79778.53,0.0,0.9041,7e-05,10.07695]
[1777880679446,43.87,79789.84,0.0,0.90484,7e-05,10.02132]
[1777880680450,43.87,79800.27,0.0,0.90551,6e-05,9.97022]
[1777880683471,43.87,79808.96,0.0,0.90603,6e-05,9.93066]
[1777880684478,43.88,79814.67,0.0,0.9064,6e-05,9.903]
[1777880689514,43.88,79818.7,0.0,0.90663,6e-05,9.8851]
[1777880694548,43.89,79830.57,0.0,0.90737,6e-05,9.82907]
[1777880696563,43.89,79836.18,0.0,0.90771,6e-05,9.80269]
[1777880699583,43.92,79841.28,0.0,0.90789,6e-05,9.78895]
[1777880702606,43.95,79858.09,0.0,0.9088,6e-05,9.71951]
[1777880705627,44.0,79849.78,0.0,0.90805,6e-05,9.77763]
[1777880710664,44.02,79848.77,0.0,0.90789,6e-05,9.78986]
[1777880715697,44.02,79842.75,0.0,0.90748,6e-05,9.82172]
[1777880716707,44.02,79832.59,0.0,0.90683,6e-05,9.87168]
[1777880717710,44.02,79823.92,0.0,0.90627,6e-05,9.9144]
[1777880718719,44.02,79820.8,0.0,0.90606,6e-05,9.92998]
[1777880719724,44.03,79815.51,0.0,0.90572,6e-05,9.95617]
[1777880724760,44.03,79813.22,0.0,0.90555,6e-05,9.96872]
[1777880729795,44.03,79812.74,0.0,0.9055,6e-05,9.97239]
[1777880734834,44.04,79811.38,0.0,0.90544,6e-05,9.97572]
[1777880739869,44.04,79809.68,0.0,0.90531,6e-05,9.98537]
[1777880744903,44.04,79810.53,0.0,0.90535,6e-05,9.98255]
[1777880749938,44.05,79809.59,0.0,0.90527,6e-05,9.98877]
[1777880754973,44.05,79809.1,0.0,0.90522,6e-05,9.9925]
[1777880761016,44.05,79808.77,0.0,0.90518,6e-05,9.9957]
[1777880765047,44.06,79818.53,0.0,0.90579,6e-05,9.94905]
[1777880770081,44.06,79817.64,0.0,0.90571,6e-05,9.9551]
[1777880775116,44.07,79816.39,0.0,0.90561,6e-05,9.96288]
[1777880780153,44.07,79821.5,0.0,0.90592,6e-05,9.93964]
[1777880785187,44.08,79825.76,0.0,0.90617,6e-05,9.92072]
[1777880790222,44.08,79826.92,0.0,0.90622,6e-05,9.91694]
[1777880795262,44.09,79830.12,0.0,0.90643,6e-05,9.89863]
[1777880796265,44.09,79849.34,0.0,0.90765,6e-05,9.80562]
[1777880801300,44.11,79853.62,0.0,0.90782,6e-05,9.79266]
[1777880806334,44.12,79854.4,0.0,0.90784,6e-05,9.79164]
[1777880808900,44.12,79863.14,0.0,0.90837,6e-05,9.75038]
[1777880809356,44.13,79863.14,0.0,0.9083,6e-05,9.75644]
[1777880814392,44.2,79857.86,0.0,0.90766,6e-05,9.80589]
[1777880819425,44.2,79857.9,0.0,0.90763,6e-05,9.80818]
[1777880822447,44.21,79863.74,0.0,0.90798,6e-05,9.78144]
[1777880829043,44.22,79867.79,0.0,0.90819,6e-05,9.76565]
[1777880834533,44.22,79868.66,0.0,0.90821,6e-05,9.76411]
[1777880839567,44.23,79870.33,0.0,0.90828,6e-05,9.75868]
[1777880844603,44.25,79874.1,0.0,0.90843,6e-05,9.7477]
[1777880849638,44.28,79876.83,0.0,0.90847,6e-05,9.74483]
[1777880851652,44.29,79885.93,0.0,0.90903,6e-05,9.69986]
[1777880852666,44.29,79894.68,0.0,0.90956,6e-05,9.65845]
[1777880857694,44.29,79890.41,0.0,0.9093,6e-05,9.67928]
[1777880862728,44.33,79887.55,0.0,0.9089,6e-05,9.7103]
[1777880864743,44.34,79879.96,0.0,0.90838,6e-05,9.75008]
[1777880869777,44.35,79879.18,0.0,0.90832,6e-05,9.7552]
[1777880874815,44.35,79879.0,0.0,0.90829,6e-05,9.75742]
[1777880878847,44.35,79870.3,0.0,0.90773,6e-05,9.80045]
[1777880882871,44.36,79859.29,0.0,0.90702,6e-05,9.85486]
[1777880883879,44.36,79857.78,0.0,0.90692,6e-05,9.86262]
[1777880888914,44.36,79860.35,0.0,0.90705,6e-05,9.85237]
[1777880890927,44.37,79866.46,0.0,0.90743,6e-05,9.82375]
[1777880895962,44.37,79872.19,0.0,0.90776,6e-05,9.79848]
[1777880900998,44.38,79870.87,0.0,0.90764,6e-05,9.80729]
[1777880906034,44.38,79874.27,0.0,0.90783,6e-05,9.79332]
[1777880911068,44.39,79877.5,0.0,0.90803,6e-05,9.77559]
[1777880916103,44.4,79881.43,0.0,0.90825,6e-05,9.75911]
[1777880919126,44.4,79886.49,0.0,0.90854,6e-05,9.73678]
[1777880924161,44.41,79882.02,0.0,0.90823,6e-05,9.76037]
[1777880928189,44.41,79874.81,0.0,0.90775,6e-05,9.79757]
[1777880933224,44.42,79871.61,0.0,0.90752,6e-05,9.81529]
[1777880938267,44.43,79871.75,0.0,0.9075,6e-05,9.81677]
[1777880941286,44.43,79865.17,0.0,0.90707,6e-05,9.84971]
[1777880943300,44.43,79859.21,0.0,0.90669,6e-05,9.87919]
[1777880948335,44.44,79852.82,0.0,0.90626,6e-05,9.9117]
[1777880953370,44.44,79853.08,0.0,0.90626,6e-05,9.91189]
[1777880958404,44.44,79848.92,0.0,0.90597,6e-05,9.93337]
[1777880963439,44.45,79849.0,0.0,0.90596,6e-05,9.9342]
[1777880965453,44.45,79840.89,0.0,0.90544,6e-05,9.9739]
[1777880970488,44.45,79840.75,0.0,0.90542,6e-05,9.97539]
[1777880975523,44.45,79853.08,0.0,0.90623,6e-05,9.91189]
[1777880981566,44.46,79851.72,0.0,0.90613,6e-05,9.91988]
[1777880986601,44.46,79851.33,0.0,0.90609,6e-05,9.92294]
[1777880991635,44.46,79850.94,0.0,0.90605,6e-05,9.92598]
[1777880996670,44.46,79850.1,0.0,0.90598,6e-05,9.93118]
[1777880998685,44.47,79844.46,0.0,0.90562,6e-05,9.9589]
[1777881003719,44.47,79838.29,0.0,0.90521,6e-05,9.98968]
[1777881005733,44.47,79832.42,0.0,0.90483,6e-05,10.01841]
[1777881010768,44.47,79830.28,0.0,0.90469,6e-05,10.0293]
[1777881013790,44.47,79825.15,0.0,0.90435,6e-05,10.0545]
[1777881018830,44.47,79821.76,0.0,0.90413,6e-05,10.07132]
[1777881022854,44.47,79815.78,0.0,0.90374,6e-05,10.10065]
[1777881024867,44.47,79810.75,0.0,0.90342,7e-05,10.12518]
[1777881028896,44.47,79803.51,0.0,0.90294,7e-05,10.16049]
[1777881030476,44.47,79797.78,0.0,0.90257,7e-05,10.18836]
[1777881036955,44.47,79797.4,0.0,0.90259,7e-05,10.18513]
[1777881041986,44.47,79798.12,0.0,0.90264,7e-05,10.1813]
[1777881047022,44.47,79796.1,0.0,0.90251,7e-05,10.19083]
[1777881052057,44.47,79797.1,0.0,0.90258,7e-05,10.18555]
[1777881058100,44.47,79795.95,0.0,0.90251,7e-05,10.19071]
[1777881062129,44.47,79790.84,0.0,0.90219,7e-05,10.21531]
[1777881067164,44.46,79787.03,0.0,0.90194,7e-05,10.23323]
[1777881072200,44.46,79790.66,0.0,0.9022,7e-05,10.21453]
[1777881073206,44.46,79784.44,0.0,0.90179,7e-05,10.24485]
[1777881074217,44.46,79780.35,0.0,0.90152,7e-05,10.26469]
[1777881079248,44.46,79778.9,0.0,0.90143,7e-05,10.27144]
[1777881085290,44.46,79778.34,0.0,0.90139,7e-05,10.27453]
[1777881090325,44.46,79791.01,0.0,0.90223,7e-05,10.21185]
[1777881095360,44.46,79787.4,0.0,0.90204,7e-05,10.22429]
[1777881100396,44.46,79786.47,0.0,0.90198,7e-05,10.22887]
[1777881105430,44.45,79784.75,0.0,0.90188,7e-05,10.2364]
[1777881107445,44.45,79778.29,0.0,0.90146,7e-05,10.26769]
[1777881112505,44.45,79776.16,0.0,0.90131,7e-05,10.27815]
[1777881114503,44.45,79791.39,0.0,0.90232,7e-05,10.20308]
[1777881119542,44.45,79789.57,0.0,0.90221,7e-05,10.21134]
[1777881124582,44.45,79786.06,0.0,0.90199,7e-05,10.22775]
[1777881129609,44.45,79787.48,0.0,0.9021,7e-05,10.21995]
[1777881133637,44.44,79781.78,0.0,0.90173,7e-05,10.24717]
[1777881138672,44.44,79779.41,0.0,0.90158,7e-05,10.25863]
[1777881143707,44.44,79778.42,0.0,0.90151,7e-05,10.26388]
[1777881145721,44.44,79772.06,0.0,0.90108,7e-05,10.2952]
[1777881148741,44.44,79765.18,0.0,0.90063,7e-05,10.329]
[1777881153776,44.44,79761.41,0.0,0.90042,7e-05,10.34254]
[1777881161405,44.44,79760.72,0.0,0.90038,7e-05,10.34525]
[1777881166868,44.44,79760.51,0.0,0.90038,7e-05,10.34577]
[1777881171903,44.44,79760.2,0.0,0.90036,7e-05,10.34673]
[1777881176937,44.44,79757.92,0.0,0.90022,7e-05,10.35733]
[1777881181972,44.44,79757.82,0.0,0.90022,7e-05,10.35712]
[1777881187013,44.43,79758.32,0.0,0.90026,7e-05,10.35393]
[1777881192050,44.43,79756.98,0.0,0.90018,7e-05,10.35979]
[1777881196077,44.43,79751.64,0.0,0.89984,7e-05,10.38541]
[1777881201685,44.43,79747.94,0.0,0.89961,7e-05,10.40248]
[1777881207155,44.42,79743.36,0.0,0.89931,7e-05,10.42412]
[1777881210179,44.42,79738.64,0.0,0.899,7e-05,10.44677]
[1777881214204,44.42,79743.88,0.0,0.89941,7e-05,10.41527]
[1777881220246,44.41,79741.48,0.0,0.89927,7e-05,10.42545]
[1777881225281,44.41,79743.3,0.0,0.89942,7e-05,10.41415]
[1777881230315,44.4,79741.32,0.0,0.89932,7e-05,10.42169]
[1777881235349,44.4,79741.24,0.0,0.89934,7e-05,10.41984]
[1777881240384,44.39,79740.42,0.0,0.89931,7e-05,10.42168]
[1777881245419,44.38,79735.84,0.0,0.89904,7e-05,10.44211]
[1777881250456,44.38,79732.76,0.0,0.89886,7e-05,10.45464]
[1777881255491,44.37,79730.76,0.0,0.89876,7e-05,10.46232]
[1777881262539,44.36,79729.11,0.0,0.89869,7e-05,10.46745]
[1777881267575,44.36,79732.46,0.0,0.89894,7e-05,10.44868]
[1777881272609,44.36,79733.22,0.0,0.89904,7e-05,10.43948]
[1777881277645,44.32,79737.35,0.0,0.89947,7e-05,10.40751]
[1777881282679,44.28,79740.58,0.0,0.89991,7e-05,10.37462]
[1777881287721,44.25,79742.34,0.0,0.9002,7e-05,10.35311]
[1777881294769,44.24,79741.3,0.0,0.90016,7e-05,10.35615]
[1777881300812,44.23,79740.41,0.0,0.90012,7e-05,10.35872]
[1777881305846,44.23,79739.61,0.0,0.90009,7e-05,10.36115]
[1777881310882,44.23,79740.7,0.0,0.90018,7e-05,10.35481]
[1777881316923,44.23,79743.14,0.0,0.90034,7e-05,10.34263]
[1777881322545,44.23,79743.21,0.0,0.90035,7e-05,10.34217]
[1777881328000,44.23,79741.69,0.0,0.90025,7e-05,10.34959]
[1777881333036,44.23,79738.19,0.0,0.90005,7e-05,10.362]
[1777881338070,44.23,79738.12,0.0,0.90005,7e-05,10.36208]
[1777881340085,44.23,79724.97,0.0,0.89917,7e-05,10.4271]
[1777881345121,44.22,79722.59,0.0,0.89902,7e-05,10.43815]
[1777881350156,44.22,79722.48,0.0,0.89902,7e-05,10.43795]
[1777881355191,44.22,79720.21,0.0,0.89888,7e-05,10.44847]
[1777881361234,44.22,79719.98,0.0,0.89887,7e-05,10.4487]
[1777881366268,44.21,79719.22,0.0,0.89883,7e-05,10.45171]
[1777881371302,44.21,79718.23,0.0,0.89879,7e-05,10.45466]
[1777881376340,44.2,79718.31,0.0,0.89883,7e-05,10.45199]
[1777881381373,44.2,79718.16,0.0,0.89885,7e-05,10.45049]
[1777881387421,44.19,79719.53,0.0,0.89897,7e-05,10.44103]
[1777881392452,44.18,79719.62,0.0,0.89905,7e-05,10.43375]
[1777881397487,44.18,79719.58,0.0,0.89907,7e-05,10.43183]
[1777881402522,44.17,79718.23,0.0,0.89901,7e-05,10.43644]
[1777881408563,44.17,79718.64,0.0,0.89907,7e-05,10.43187]
[1777881413598,44.16,79718.79,0.0,0.89911,7e-05,10.42863]
[1777881419642,44.15,79719.1,0.0,0.89917,7e-05,10.42463]
[1777881423668,44.15,79713.95,0.0,0.89884,7e-05,10.44855]
[1777881428704,44.14,79714.13,0.0,0.89888,7e-05,10.44549]
[1777881433739,44.14,79714.74,0.0,0.89895,7e-05,10.44037]
[1777881439782,44.13,79715.83,0.0,0.89906,7e-05,10.43254]
[1777881445826,44.13,79716.4,0.0,0.89912,7e-05,10.42742]
[1777881450861,44.12,79716.92,0.0,0.89918,7e-05,10.42299]
[1777881456903,44.11,79717.06,0.0,0.89926,7e-05,10.4155]
[1777881462944,44.11,79717.49,0.0,0.89932,7e-05,10.41131]
[1777881468986,44.1,79717.56,0.0,0.89935,7e-05,10.40897]
[1777881474027,44.1,79718.13,0.0,0.8994,7e-05,10.40485]
[1777881480069,44.1,79722.07,0.0,0.8997,7e-05,10.38318]
[1777881485104,44.09,79721.23,0.0,0.89966,7e-05,10.38593]
[1777881492153,44.09,79721.69,0.0,0.89972,7e-05,10.38167]
[1777881497188,44.08,79721.12,0.0,0.8997,7e-05,10.38309]
[1777881500208,44.08,79727.47,0.0,0.90014,7e-05,10.35073]
[1777881503814,44.06,79720.29,0.0,0.89973,7e-05,10.38062]
[1777881506250,44.06,79712.35,0.0,0.8992,7e-05,10.41957]
[1777881507258,44.06,79703.23,0.0,0.89858,7e-05,10.46495]
[1777881512292,44.06,79707.5,0.0,0.89891,7e-05,10.43865]
[1777881517327,44.06,79708.74,0.0,0.89902,7e-05,10.43095]
[1777881522362,44.05,79707.2,0.0,0.89893,7e-05,10.43701]
[1777881525383,44.05,79703.27,0.0,0.89867,7e-05,10.45635]
[1777881530419,44.05,79704.64,0.0,0.89876,7e-05,10.44956]
[1777881535453,44.04,79705.6,0.0,0.89887,7e-05,10.44141]
[1777881540489,44.03,79705.98,0.0,0.89894,7e-05,10.43608]
[1777881545523,44.02,79703.16,0.0,0.89883,7e-05,10.44421]
[1777881548544,44.0,79699.77,0.0,0.89871,7e-05,10.45257]
[1777881553580,43.96,79698.1,0.0,0.89876,7e-05,10.44899]
[1777881558617,43.94,79697.35,0.0,0.89884,7e-05,10.4428]
[1777881563652,43.91,79694.04,0.0,0.89874,7e-05,10.44954]
[1777881566673,43.89,79688.71,0.0,0.8985,7e-05,10.46701]
[1777881571708,43.86,79684.21,0.0,0.89836,7e-05,10.47526]
[1777881576744,43.86,79694.97,0.0,0.89911,7e-05,10.42007]
[1777881581777,43.86,79696.37,0.0,0.89922,7e-05,10.41195]
[1777881586814,43.85,79696.01,0.0,0.89921,7e-05,10.41262]
[1777881589834,43.85,79701.06,0.0,0.89957,7e-05,10.38667]
[1777881594869,43.85,79701.24,0.0,0.89958,7e-05,10.38544]
[1777881599903,43.85,79698.16,0.0,0.89935,7e-05,10.40239]
[1777881600531,43.85,79698.16,0.0,0.89935,7e-05,10.40239]
[1777881602544,43.85,79679.94,0.0,0.89811,7e-05,10.49378]
[1777881600091,43.85,79679.94,0.0,0.89811,7e-05,10.49378]
[1777881611550,43.85,79679.94,0.0,0.89811,7e-05,10.49378]
[1777881611989,43.85,79662.71,0.0,0.89692,7e-05,10.58048]
[1777881612996,43.85,79674.72,0.0,0.89775,7e-05,10.52002]
[1777881614023,43.85,79668.86,0.0,0.89734,7e-05,10.5495]
[1777881618067,43.85,79661.95,0.0,0.89686,7e-05,10.58431]
[1777881623101,43.85,79656.39,0.0,0.89648,7e-05,10.61234]
[1777881628141,43.85,79647.68,0.0,0.89587,7e-05,10.65632]
[1777881631158,43.85,79660.45,0.0,0.8968,7e-05,10.58717]
[1777881636198,43.85,79660.18,0.0,0.89678,7e-05,10.58853]
[1777881641231,43.85,79656.52,0.0,0.89652,7e-05,10.60699]
[1777881646269,43.85,79653.16,0.0,0.89629,7e-05,10.62394]
[1777881650295,43.85,79664.86,0.0,0.89712,7e-05,10.56402]
[1777881651302,43.85,79666.53,0.0,0.89724,7e-05,10.55475]
[1777881656336,43.84,79668.76,0.0,0.89745,7e-05,10.53929]
[1777881658353,43.83,79676.1,0.0,0.89798,7e-05,10.50067]
[1777881660366,43.83,79681.26,0.0,0.89836,7e-05,10.47316]
[1777881665404,43.82,79684.82,0.0,0.89865,7e-05,10.45146]
[1777881670442,43.81,79685.01,0.0,0.89871,7e-05,10.44722]
[1777881675059,43.8,79680.39,0.0,0.89843,7e-05,10.46774]
[1777881681518,43.79,79680.59,0.0,0.89849,7e-05,10.46337]
[1777881686551,43.79,79682.54,0.0,0.89866,7e-05,10.45075]
[1777881691587,43.78,79686.36,0.0,0.899,7e-05,10.42415]
[1777881692593,43.78,79693.61,0.0,0.8995,7e-05,10.38726]
[1777881693600,43.78,79698.29,0.0,0.89982,7e-05,10.36335]
[1777881695200,43.77,79687.77,0.0,0.89912,7e-05,10.4152]
[1777881697631,43.77,79699.25,0.0,0.89991,7e-05,10.35667]
[1777881698638,43.77,79709.27,0.0,0.9006,7e-05,10.30609]
[1777881699644,43.77,79710.65,0.0,0.9007,7e-05,10.29855]
[1777881700653,43.77,79699.13,0.0,0.89993,7e-05,10.35556]
[1777881701659,43.77,79680.73,0.0,0.89868,7e-05,10.44719]
[1777881702666,43.76,79679.15,0.0,0.89858,7e-05,10.45429]
[1777881707700,43.75,79683.67,0.0,0.89895,7e-05,10.42734]
[1777881712737,43.74,79694.02,0.0,0.89971,7e-05,10.37129]
[1777881713746,43.74,79701.3,0.0,0.90021,7e-05,10.33445]
[1777881718777,43.73,79706.52,0.0,0.9006,7e-05,10.30587]
[1777881721807,43.73,79716.98,0.0,0.90133,7e-05,10.25193]
[1777881722812,43.73,79724.61,0.0,0.90184,7e-05,10.2134]
[1777881727845,43.72,79724.1,0.0,0.90184,7e-05,10.21381]
[1777881732880,43.72,79721.57,0.0,0.90169,7e-05,10.22438]
[1777881733886,43.72,79714.49,0.0,0.90122,7e-05,10.25928]
[1777881734894,43.72,79708.88,0.0,0.90085,7e-05,10.28682]
[1777881739928,43.71,79708.92,0.0,0.90089,7e-05,10.28408]
[1777881742949,43.7,79720.72,0.0,0.9017,7e-05,10.22371]
[1777881747986,43.7,79721.76,0.0,0.9018,7e-05,10.21652]
[1777881753021,43.69,79721.35,0.0,0.90184,7e-05,10.21188]
[1777881758056,43.69,79717.78,0.0,0.90162,7e-05,10.22763]
[1777881763090,43.68,79721.39,0.0,0.90189,7e-05,10.20751]
[1777881765105,43.68,79714.52,0.0,0.90144,7e-05,10.24094]
[1777881770141,43.68,79711.23,0.0,0.90125,7e-05,10.25527]
[1777881775175,43.67,79707.55,0.0,0.90101,7e-05,10.27273]
[1777881780215,43.67,79706.38,0.0,0.90094,7e-05,10.27769]
[1777881785250,43.67,79701.11,0.0,0.9006,7e-05,10.30323]
[1777881790285,43.67,79701.62,0.0,0.90064,7e-05,10.30034]
[1777881795319,43.67,79693.67,0.0,0.9001,7e-05,10.34014]
[1777881798341,43.67,79687.79,0.0,0.8997,7e-05,10.36976]
[1777881799349,43.67,79678.11,0.0,0.89903,7e-05,10.41838]
[1777881804383,43.67,79676.08,0.0,0.8989,7e-05,10.42816]
[1777881809418,43.66,79674.58,0.0,0.8988,7e-05,10.43523]
[1777881816056,43.66,79677.49,0.0,0.89905,7e-05,10.41515]
[1777881818481,43.66,79677.31,0.0,0.89904,7e-05,10.41593]
[1777881823518,43.66,79671.67,0.0,0.89866,7e-05,10.44393]
[1777881828553,43.66,79668.76,0.0,0.89845,7e-05,10.4589]
[1777881833588,43.66,79669.8,0.0,0.89853,7e-05,10.45338]
[1777881838624,43.66,79669.69,0.0,0.89855,7e-05,10.45196]
[1777881840636,43.65,79678.29,0.0,0.89915,7e-05,10.40789]
[1777881846266,43.65,79673.61,0.0,0.89885,7e-05,10.42954]
[1777881850708,43.65,79657.32,0.0,0.89775,7e-05,10.51036]
[1777881851713,43.63,79657.03,0.0,0.89779,7e-05,10.5072]
[1777881856339,43.6,79644.87,0.0,0.89713,7e-05,10.55459]
[1777881857755,43.6,79644.75,0.0,0.89712,7e-05,10.55523]
[1777881862791,43.59,79647.2,0.0,0.89731,7e-05,10.54154]
[1777881867825,43.59,79651.73,0.0,0.89766,7e-05,10.51599]
[1777881872861,43.58,79651.6,0.0,0.89773,7e-05,10.50942]
[1777881877895,43.57,79652.67,0.0,0.89783,7e-05,10.50148]
[1777881880918,43.57,79659.05,0.0,0.8983,7e-05,10.46728]
[1777881885953,43.56,79653.93,0.0,0.89798,7e-05,10.49079]
[1777881891006,43.55,79653.17,0.0,0.89796,7e-05,10.49213]
[1777881897050,43.55,79654.72,0.0,0.89811,7e-05,10.48132]
[1777881902088,43.53,79649.58,0.0,0.89785,7e-05,10.50017]
[1777881903097,43.53,79634.79,0.0,0.89681,7e-05,10.5752]
[1777881904098,43.53,79613.11,0.0,0.89529,7e-05,10.6856]
[1777881905105,43.53,79606.84,0.0,0.89484,7e-05,10.71762]
[1777881910140,43.53,79604.55,0.0,0.89469,7e-05,10.72863]
[1777881915174,43.51,79601.35,0.0,0.89454,7e-05,10.73902]
[1777881920210,43.51,79602.77,0.0,0.89466,7e-05,10.7305]
[1777881922224,43.51,79614.21,0.0,0.89548,7e-05,10.67172]
[1777881925244,43.5,79609.13,0.0,0.89512,7e-05,10.69713]
[1777881930280,43.5,79606.55,0.0,0.89495,7e-05,10.70929]
[1777881935315,43.5,79609.63,0.0,0.89522,7e-05,10.68794]
[1777881940350,43.5,79609.55,0.0,0.89524,7e-05,10.68698]
[1777881945385,43.49,79606.16,0.0,0.89502,7e-05,10.70237]
[1777881950420,43.48,79609.92,0.0,0.89532,7e-05,10.68098]
[1777881955455,43.47,79609.12,0.0,0.89534,7e-05,10.67925]
[1777881956463,43.45,79618.76,0.0,0.8961,7e-05,10.62395]
[1777881958478,43.43,79610.26,0.0,0.8956,7e-05,10.6601]
[1777881960490,43.4,79616.57,0.0,0.89621,7e-05,10.61549]
[1777881965524,43.36,79613.81,0.0,0.89625,7e-05,10.61267]
[1777881970560,43.35,79613.17,0.0,0.89625,7e-05,10.61212]
[1777881975594,43.34,79609.8,0.0,0.89603,7e-05,10.62798]
[1777881978617,43.34,79604.2,0.0,0.89565,7e-05,10.6558]
[1777881980629,43.32,79596.89,0.0,0.89521,7e-05,10.68694]
[1777881983654,43.31,79588.8,0.0,0.89473,7e-05,10.72147]
[1777881984660,43.3,79589.19,0.0,0.89476,7e-05,10.71907]
[1777881990702,43.3,79590.08,0.0,0.89484,7e-05,10.71328]
[1777881995736,43.26,79591.11,0.0,0.89515,7e-05,10.68897]
[1777882000772,43.18,79593.86,0.0,0.89576,7e-05,10.64426]
[1777882005807,43.16,79596.61,0.0,0.89606,7e-05,10.62222]
[1777882010842,43.1,79599.47,0.0,0.89656,7e-05,10.58552]
[1777882015877,43.04,79600.14,0.0,0.89695,7e-05,10.55643]
[1777882021497,42.96,79602.86,0.0,0.89753,7e-05,10.51374]
[1777882025949,42.93,79623.5,0.0,0.89916,7e-05,10.39439]
[1777882026957,42.93,79626.5,0.0,0.89937,7e-05,10.37904]
[1777882031992,42.93,79623.87,0.0,0.89919,7e-05,10.39267]
[1777882037027,42.93,79623.8,0.0,0.89918,7e-05,10.39328]
[1777882039040,42.93,79634.14,0.0,0.8999,7e-05,10.34024]
[1777882040049,42.93,79645.75,0.0,0.90071,7e-05,10.28083]
[1777882041639,42.93,79653.72,0.0,0.90126,7e-05,10.24012]
[1777882043072,42.93,79663.52,0.0,0.90193,7e-05,10.19028]
[1777882044081,42.93,79663.96,0.0,0.90196,7e-05,10.18812]
[1777882049127,42.93,79665.18,0.0,0.90204,7e-05,10.18232]
[1777882050120,42.93,79643.38,0.0,0.90054,7e-05,10.29339]
[1777882051131,42.93,79635.4,0.0,0.90002,7e-05,10.32983]
[1777882056162,42.93,79633.87,0.0,0.89992,7e-05,10.33724]
[1777882061196,42.93,79633.48,0.0,0.8999,7e-05,10.33852]
[1777882066232,42.92,79633.37,0.0,0.8999,7e-05,10.33835]
[1777882067239,42.92,79625.18,0.0,0.89933,7e-05,10.38004]
[1777882072273,42.92,79622.92,0.0,0.89919,7e-05,10.39053]
[1777882077309,42.92,79628.24,0.0,0.89957,7e-05,10.36234]
[1777882082345,42.92,79638.49,0.0,0.90029,7e-05,10.30925]
[1777882087379,42.92,79641.13,0.0,0.90048,7e-05,10.29533]
[1777882092415,42.92,79643.1,0.0,0.90062,7e-05,10.2849]
[1777882097450,42.91,79646.88,0.0,0.90089,7e-05,10.26528]
[1777882098457,42.91,79654.34,0.0,0.9014,7e-05,10.22727]
[1777882099465,42.91,79660.73,0.0,0.90184,7e-05,10.1948]
[1777882104498,42.91,79659.49,0.0,0.90175,7e-05,10.20125]
[1777882109533,42.92,79658.13,0.0,0.90166,7e-05,10.20831]
[1777882110541,42.92,79713.54,0.0,0.9054,7e-05,9.92814]
[1777882113563,42.92,79708.14,0.0,0.90508,7e-05,9.95103]
[1777882115576,42.92,79686.15,0.0,0.9036,7e-05,10.06201]
[1777882119604,42.92,79680.52,0.0,0.90322,7e-05,10.09006]
[1777882124644,42.91,79680.2,0.0,0.90321,7e-05,10.09116]
[1777882126655,42.91,79686.63,0.0,0.90365,7e-05,10.05801]
[1777882131688,42.91,79684.07,0.0,0.90349,7e-05,10.07037]
[1777882136724,42.91,79682.53,0.0,0.90339,7e-05,10.07734]
[1777882141760,42.91,79682.49,0.0,0.90339,7e-05,10.0776]
[1777882144780,42.91,79674.94,0.0,0.90288,7e-05,10.11592]
[1777882146794,42.91,79671.71,0.0,0.90266,7e-05,10.13221]
[1777882150405,42.91,79679.49,0.0,0.90319,7e-05,10.09241]
[1777882155857,42.91,79676.21,0.0,0.90296,7e-05,10.10966]
[1777882160892,42.9,79673.59,0.0,0.90283,7e-05,10.11902]
[1777882165928,42.9,79671.6,0.0,0.90272,7e-05,10.12777]
[1777882170963,42.87,79670.98,0.0,0.9028,7e-05,10.12159]
[1777882175998,42.86,79672.73,0.0,0.90301,7e-05,10.10393]
[1777882181035,42.86,79675.33,0.0,0.9032,7e-05,10.08933]
[1777882186069,42.85,79681.69,0.0,0.90365,7e-05,10.05572]
[1777882188083,42.85,79687.92,0.0,0.90408,7e-05,10.02371]
[1777882189091,42.85,79695.01,0.0,0.90456,7e-05,9.98768]
[1777882190685,42.85,79697.56,0.0,0.90473,7e-05,9.97454]
[1777882196140,42.85,79709.84,0.0,0.90556,7e-05,9.91201]
[1777882197146,42.85,79710.49,0.0,0.90561,7e-05,9.9087]
[1777882202183,42.85,79715.04,0.0,0.90591,7e-05,9.88532]
[1777882205203,42.85,79711.47,0.0,0.90569,7e-05,9.90214]
[1777882210826,42.84,79708.74,0.0,0.90554,7e-05,9.91327]
[1777882218294,42.83,79710.22,0.0,0.90569,7e-05,9.9025]
[1777882223329,42.83,79724.66,0.0,0.90667,7e-05,9.82774]
[1777882224340,42.82,79726.37,0.0,0.90679,7e-05,9.81906]
[1777882226351,42.82,79731.99,0.0,0.90716,7e-05,9.79072]
[1777882228365,42.82,79741.4,0.0,0.90778,7e-05,9.74349]
[1777882229383,42.82,79741.0,0.0,0.90775,7e-05,9.74552]
[1777882234410,42.82,79742.31,0.0,0.90787,7e-05,9.73448]
[1777882239445,42.83,79743.48,0.0,0.90794,7e-05,9.72923]
[1777882243473,42.81,79735.89,0.0,0.90751,7e-05,9.76182]
[1777882244480,42.81,79736.17,0.0,0.90754,7e-05,9.76011]
[1777882249515,42.81,79732.58,0.0,0.90732,7e-05,9.7768]
[1777882254551,42.81,79735.65,0.0,0.9075,7e-05,9.76277]
[1777882258577,42.82,79741.05,0.0,0.90784,7e-05,9.73722]
[1777882260594,42.82,79748.94,0.0,0.90835,7e-05,9.69797]
[1777882265627,42.82,79751.58,0.0,0.90851,7e-05,9.68551]
[1777882270665,42.82,79739.14,0.0,0.90769,7e-05,9.7483]
[1777882272679,42.82,79733.47,0.0,0.90731,7e-05,9.77743]
[1777882277715,42.83,79733.73,0.0,0.9073,7e-05,9.77785]
[1777882282749,42.83,79734.76,0.0,0.90735,7e-05,9.77451]
[1777882287785,42.83,79734.48,0.0,0.90732,7e-05,9.77671]
[1777882292819,42.84,79731.29,0.0,0.90713,7e-05,9.78929]
[1777882294834,42.84,79726.17,0.0,0.90679,7e-05,9.81555]
[1777882299869,42.84,79721.49,0.0,0.90646,7e-05,9.84019]
[1777882304903,42.84,79719.88,0.0,0.90634,7e-05,9.84929]
[1777882309938,42.85,79721.0,0.0,0.9064,7e-05,9.84463]
[1777882314973,42.85,79720.71,0.0,0.90637,7e-05,9.84704]
[1777882320021,42.85,79720.52,0.0,0.90635,7e-05,9.84888]
[1777882321607,42.85,79715.13,0.0,0.90599,7e-05,9.87626]
[1777882327060,42.85,79714.88,0.0,0.90596,7e-05,9.87814]
[1777882332093,42.85,79716.74,0.0,0.90608,7e-05,9.86947]
[1777882337127,42.86,79713.89,0.0,0.90588,7e-05,9.88454]
[1777882339145,42.86,79719.42,0.0,0.90624,7e-05,9.85704]
[1777882344177,42.86,79715.93,0.0,0.906,7e-05,9.87552]
[1777882349213,42.86,79713.63,0.0,0.90583,7e-05,9.88794]
[1777882355256,42.86,79714.5,0.0,0.90592,7e-05,9.87986]
[1777882360290,42.87,79720.22,0.0,0.90629,7e-05,9.8519]
[1777882361888,42.87,79739.59,0.0,0.90756,7e-05,9.7549]
[1777882363313,42.87,79746.58,0.0,0.90802,7e-05,9.71997]
[1777882364319,42.87,79745.55,0.0,0.90795,7e-05,9.72517]
[1777882367341,42.87,79740.37,0.0,0.90761,7e-05,9.7512]
[1777882372375,42.86,79742.09,0.0,0.90774,7e-05,9.74115]
[1777882375396,42.86,79748.65,0.0,0.90818,7e-05,9.70756]
[1777882380432,42.86,79753.61,0.0,0.90852,7e-05,9.68169]
[1777882384464,42.86,79747.52,0.0,0.90813,7e-05,9.7113]
[1777882389495,42.85,79746.34,0.0,0.90807,7e-05,9.71607]
[1777882394536,42.85,79749.78,0.0,0.90831,7e-05,9.69771]
[1777882398564,42.85,79752.59,0.0,0.90851,7e-05,9.68269]
[1777882400580,42.85,79758.42,0.0,0.90889,6e-05,9.65332]
[1777882405612,42.84,79757.57,0.0,0.90884,6e-05,9.65677]
[1777882410648,42.84,79758.65,0.0,0.90892,6e-05,9.65066]
[1777882415683,42.84,79755.75,0.0,0.90879,7e-05,9.65884]
[1777882420720,42.84,79754.88,0.0,0.90874,7e-05,9.66258]
[1777882424746,42.84,79762.52,0.0,0.90924,6e-05,9.62427]
[1777882426760,42.84,79768.68,0.0,0.90964,6e-05,9.59369]
[1777882431796,42.84,79764.91,0.0,0.90939,6e-05,9.61332]
[1777882436831,42.84,79760.22,0.0,0.90907,6e-05,9.63801]
[1777882441866,42.84,79763.4,0.0,0.90927,6e-05,9.62242]
[1777882442873,42.84,79769.78,0.0,0.90968,6e-05,9.59083]
[1777882447909,42.84,79768.55,0.0,0.90959,6e-05,9.59756]
[1777882452944,42.85,79764.26,0.0,0.90931,6e-05,9.61945]
[1777882457977,42.85,79768.1,0.0,0.90955,6e-05,9.60102]
[1777882463013,42.85,79768.22,0.0,0.90955,6e-05,9.60123]
[1777882468048,42.85,79766.98,0.0,0.90945,6e-05,9.60822]
[1777882473083,42.85,79765.17,0.0,0.90936,6e-05,9.61341]
[1777882474090,42.85,79773.62,0.0,0.90991,6e-05,9.57166]
[1777882479125,42.86,79773.57,0.0,0.90989,6e-05,9.57304]
[1777882484160,42.86,79776.03,0.0,0.91003,6e-05,9.56188]
[1777882489195,42.86,79777.01,0.0,0.91008,6e-05,9.55808]
[1777882494230,42.87,79778.51,0.0,0.91017,6e-05,9.5517]
[1777882499264,42.87,79780.81,0.0,0.9103,6e-05,9.54135]
[1777882504301,42.87,79783.12,0.0,0.91044,6e-05,9.53105]
[1777882509335,42.87,79786.12,0.0,0.91063,6e-05,9.51577]
[1777882514372,42.88,79789.78,0.0,0.91084,6e-05,9.50017]
[1777882519406,42.87,79792.71,0.0,0.91104,6e-05,9.48396]
[1777882520411,42.87,79787.57,0.0,0.91072,6e-05,9.50931]
[1777882523018,42.87,79778.29,0.0,0.91013,6e-05,9.55493]
[1777882528468,42.87,79782.3,0.0,0.91039,6e-05,9.5343]
[1777882529480,42.87,79788.19,0.0,0.91077,6e-05,9.50501]
[1777882530487,42.87,79789.74,0.0,0.91087,6e-05,9.49725]
[1777882535521,42.87,79788.08,0.0,0.91081,6e-05,9.50041]
[1777882540556,42.87,79785.75,0.0,0.91067,6e-05,9.51152]
[1777882545590,42.86,79787.63,0.0,0.91079,6e-05,9.50181]
[1777882550625,42.86,79790.45,0.0,0.91097,6e-05,9.48753]
[1777882555661,42.86,79791.86,0.0,0.91107,6e-05,9.48018]
[1777882560695,42.86,79790.25,0.0,0.91098,6e-05,9.48686]
[1777882562709,42.85,79784.93,0.0,0.91067,6e-05,9.51083]
[1777882564725,42.85,79778.59,0.0,0.91027,6e-05,9.5419]
[1777882569760,42.85,79778.1,0.0,0.91025,6e-05,9.5433]
[1777882570767,42.85,79767.09,0.0,0.90955,6e-05,9.59773]
[1777882571773,42.85,79763.94,0.0,0.90935,6e-05,9.61311]
[1777882574795,42.82,79760.82,0.0,0.9093,6e-05,9.6166]
[1777882575805,42.82,79752.39,0.0,0.90875,7e-05,9.65822]
[1777882581844,42.82,79753.71,0.0,0.90885,7e-05,9.65093]
[1777882586879,42.81,79750.94,0.0,0.90867,7e-05,9.66434]
[1777882591915,42.8,79748.21,0.0,0.90859,7e-05,9.66878]
[1777882596950,42.75,79741.29,0.0,0.9084,7e-05,9.68301]
[1777882601985,42.7,79742.19,0.0,0.90873,7e-05,9.65749]
[1777882607019,42.65,79744.76,0.0,0.90914,7e-05,9.62499]
[1777882612055,42.57,79745.01,0.0,0.90955,7e-05,9.59277]
[1777882615077,42.52,79735.34,0.0,0.90918,7e-05,9.62097]
[1777882619105,42.45,79729.45,0.0,0.90914,7e-05,9.62312]
[1777882624139,42.37,79732.04,0.0,0.9097,7e-05,9.57998]
[1777882629175,42.31,79729.91,0.0,0.90989,7e-05,9.56449]
[1777882634209,42.24,79728.05,0.0,0.91007,7e-05,9.54983]
[1777882638238,42.2,79722.11,0.0,0.90991,7e-05,9.56181]
[1777882643273,42.15,79722.37,0.0,0.9102,7e-05,9.53944]
[1777882648307,42.07,79724.43,0.0,0.9107,7e-05,9.50005]
[1777882653932,41.98,79731.55,0.0,0.91168,6e-05,9.42125]
[1777882656368,41.95,79723.95,0.0,0.91133,7e-05,9.44828]
[1777882661404,41.88,79722.6,0.0,0.91159,7e-05,9.42726]
[1777882666438,41.83,79717.43,0.0,0.91152,7e-05,9.43258]
[1777882671474,41.81,79718.36,0.0,0.91166,7e-05,9.42106]
[1777882676510,41.81,79722.72,0.0,0.91197,6e-05,9.39677]
[1777882679530,41.8,79728.5,0.0,0.91236,6e-05,9.36636]
[1777882684565,41.8,79725.36,0.0,0.91218,6e-05,9.38034]
[1777882689605,41.79,79727.4,0.0,0.91234,6e-05,9.36824]
[1777882691614,41.79,79732.6,0.0,0.91268,6e-05,9.34134]
[1777882694218,41.79,79733.92,0.0,0.91278,6e-05,9.33383]
[1777882699669,41.79,79732.36,0.0,0.9127,6e-05,9.34025]
[1777882704707,41.78,79730.44,0.0,0.91259,6e-05,9.34846]
[1777882709741,41.78,79729.48,0.0,0.91255,6e-05,9.35189]
[1777882714358,41.78,79736.9,0.0,0.91308,6e-05,9.30864]
[1777882719813,41.77,79739.39,0.0,0.91325,6e-05,9.29501]
[1777882724848,41.77,79747.47,0.0,0.91379,6e-05,9.25329]
[1777882728877,41.76,79754.26,0.0,0.91429,6e-05,9.21359]
[1777882732905,41.73,79759.57,0.0,0.91476,6e-05,9.17631]
[1777882737944,41.72,79765.82,0.0,0.91518,6e-05,9.1427]
[1777882742977,41.68,79765.17,0.0,0.91538,6e-05,9.12649]
[1777882748012,41.62,79764.83,0.0,0.91564,6e-05,9.10565]
[1777882753047,41.57,79769.02,0.0,0.91616,6e-05,9.0642]
[1777882758083,41.53,79768.91,0.0,0.91634,6e-05,9.04929]
[1777882763118,41.53,79771.33,0.0,0.91651,6e-05,9.03547]
[1777882768152,41.52,79771.03,0.0,0.91652,6e-05,9.03527]
[1777882773188,41.52,79773.41,0.0,0.91672,6e-05,9.01723]
[1777882778222,41.51,79764.93,0.0,0.91625,6e-05,9.05477]
[1777882783257,41.5,79765.73,0.0,0.91632,6e-05,9.04896]
[1777882788292,41.5,79766.95,0.0,0.91642,6e-05,9.0412]
[1777882794336,41.49,79767.68,0.0,0.91649,6e-05,9.03565]
[1777882797357,41.49,79772.75,0.0,0.91685,6e-05,9.0071]
[1777882798364,41.49,79778.42,0.0,0.9172,6e-05,8.97859]
[1777882803399,41.48,79775.42,0.0,0.91703,6e-05,8.99247]
[1777882808434,41.48,79778.62,0.0,0.91724,6e-05,8.97541]
[1777882813468,41.48,79776.77,0.0,0.91714,6e-05,8.98365]
[1777882818504,41.48,79772.13,0.0,0.91686,6e-05,9.0057]
[1777882823539,41.47,79770.23,0.0,0.91676,6e-05,9.01402]
[1777882828573,41.47,79770.37,0.0,0.91678,6e-05,9.01217]
[1777882835200,41.47,79769.95,0.0,0.91681,6e-05,9.00817]
[1777882840658,41.46,79773.67,0.0,0.91706,6e-05,8.98826]
[1777882842674,41.46,79766.17,0.0,0.9166,6e-05,9.02505]
[1777882843681,41.46,79754.14,0.0,0.91584,6e-05,9.08508]
[1777882845270,41.45,79750.24,0.0,0.91564,6e-05,9.10093]
[1777882850729,41.42,79750.62,0.0,0.9158,6e-05,9.08812]
[1777882855764,41.39,79749.08,0.0,0.91586,6e-05,9.08317]
[1777882860798,41.38,79746.7,0.0,0.91579,6e-05,9.08826]
[1777882865834,41.37,79746.67,0.0,0.91584,6e-05,9.08443]
[1777882870871,41.36,79745.69,0.0,0.91579,6e-05,9.08797]
[1777882872883,41.36,79757.74,0.0,0.91657,6e-05,9.02657]
[1777882873892,41.36,79758.79,0.0,0.91664,6e-05,9.0208]
[1777882878926,41.35,79758.09,0.0,0.91663,6e-05,9.02178]
[1777882883960,41.35,79757.98,0.0,0.91665,6e-05,9.01977]
[1777882888996,41.34,79755.9,0.0,0.91655,6e-05,9.02764]
[1777882894031,41.33,79752.75,0.0,0.91642,6e-05,9.03637]
[1777882899066,41.33,79752.99,0.0,0.91647,6e-05,9.03249]
[1777882903094,41.32,79746.33,0.0,0.91607,6e-05,9.06383]
[1777882905107,41.32,79743.74,0.0,0.91592,6e-05,9.07571]
[1777882910143,41.31,79742.53,0.0,0.91589,6e-05,9.07831]
[1777882915177,41.27,79738.69,0.0,0.91587,6e-05,9.07899]
[1777882917192,41.24,79733.06,0.0,0.91566,6e-05,9.09583]
[1777882922226,41.18,79724.73,0.0,0.91542,6e-05,9.11441]
[1777882927262,41.16,79720.59,0.0,0.91523,6e-05,9.12876]
[1777882932297,41.16,79719.8,0.0,0.91522,6e-05,9.1299]
[1777882937332,41.15,79716.19,0.0,0.91502,6e-05,9.14538]
[1777882941360,41.13,79710.76,0.0,0.91477,6e-05,9.16529]
[1777882946395,41.12,79704.44,0.0,0.91442,6e-05,9.19249]
[1777882950423,41.09,79696.0,0.0,0.91402,6e-05,9.22325]
[1777882953443,41.06,79690.75,0.0,0.91386,7e-05,9.23439]
[1777882955458,41.04,79681.84,0.0,0.91338,7e-05,9.27168]
[1777882960494,40.97,79683.02,0.0,0.91383,7e-05,9.23597]
[1777882965528,40.9,79676.78,0.0,0.9138,7e-05,9.23734]
[1777882970571,40.83,79668.06,0.0,0.91359,7e-05,9.25355]
[1777882973586,40.79,79680.04,0.0,0.91456,7e-05,9.17713]
[1777882977615,40.75,79674.98,0.0,0.91441,7e-05,9.18826]
[1777882982650,40.69,79671.65,0.0,0.91454,7e-05,9.17769]
[1777882984664,40.65,79666.67,0.0,0.91438,7e-05,9.18964]
[1777882989700,40.58,79663.51,0.0,0.91458,7e-05,9.17348]
[1777882994733,40.5,79665.71,0.0,0.9151,7e-05,9.13143]
[1777882997755,40.47,79660.36,0.0,0.9149,7e-05,9.14711]
[1777882999771,40.46,79655.32,0.0,0.91465,7e-05,9.167]
[1777883000777,40.45,79656.6,0.0,0.91476,7e-05,9.15788]
[1777883004804,40.45,79670.91,0.0,0.91571,7e-05,9.08276]
[1777883006398,40.44,79657.23,0.0,0.91484,7e-05,9.15161]
[1777883007827,40.44,79656.98,0.0,0.91483,7e-05,9.15268]
[1777883012860,40.44,79655.75,0.0,0.9148,7e-05,9.15348]
[1777883017897,40.44,79650.63,0.0,0.91447,7e-05,9.17886]
[1777883018901,40.44,79633.96,0.0,0.91337,7e-05,9.26509]
[1777883019909,40.43,79628.4,0.0,0.91305,7e-05,9.29028]
[1777883024944,40.38,79628.43,0.0,0.91329,7e-05,9.27105]
[1777883029982,40.37,79626.15,0.0,0.9132,7e-05,9.27783]
[1777883033000,40.37,79631.51,0.0,0.91357,7e-05,9.2489]
[1777883034007,40.37,79640.26,0.0,0.91416,7e-05,9.20311]
[1777883035015,40.37,79639.04,0.0,0.91408,7e-05,9.20922]
[1777883039042,40.37,79633.65,0.0,0.91373,7e-05,9.23623]
[1777883041056,40.36,79628.3,0.0,0.91338,7e-05,9.26353]
[1777883042065,40.36,79633.51,0.0,0.91373,7e-05,9.23612]
[1777883043071,40.36,79653.24,0.0,0.91504,7e-05,9.1335]
[1777883044077,40.36,79668.55,0.0,0.91604,7e-05,9.05433]
[1777883045084,40.36,79668.14,0.0,0.91601,7e-05,9.05647]
[1777883046681,40.36,79659.27,0.0,0.91545,7e-05,9.10145]
[1777883052134,40.36,79656.82,0.0,0.91531,7e-05,9.11188]
[1777883057171,40.35,79657.35,0.0,0.91538,7e-05,9.10684]
[1777883058179,40.35,79651.48,0.0,0.915,7e-05,9.13675]
[1777883059185,40.35,79651.99,0.0,0.91504,7e-05,9.1336]
[1777883062207,40.35,79646.85,0.0,0.91471,7e-05,9.15941]
[1777883065230,40.34,79654.07,0.0,0.91519,7e-05,9.1215]
[1777883066235,40.34,79655.79,0.0,0.9153,7e-05,9.11249]
[1777883067242,40.34,79663.67,0.0,0.91582,7e-05,9.0713]
[1777883068248,40.34,79665.52,0.0,0.91595,7e-05,9.06133]
[1777883072276,40.34,79660.04,0.0,0.91565,7e-05,9.08345]
[1777883075298,40.33,79654.74,0.0,0.91532,7e-05,9.10952]
[1777883080334,40.33,79658.15,0.0,0.91558,7e-05,9.08907]
[1777883085368,40.32,79667.81,0.0,0.91623,7e-05,9.03703]
[1777883087382,40.32,79672.82,0.0,0.91657,6e-05,9.01054]
[1777883092417,40.32,79668.07,0.0,0.91628,6e-05,9.0333]
[1777883097452,40.31,79671.52,0.0,0.91652,6e-05,9.01394]
[1777883102487,40.31,79664.82,0.0,0.91611,7e-05,9.04685]
[1777883107523,40.3,79663.36,0.0,0.91604,7e-05,9.05259]
[1777883112557,40.3,79660.42,0.0,0.91587,7e-05,9.06594]
[1777883117593,40.3,79661.24,0.0,0.91594,7e-05,9.05984]
[1777883121620,40.29,79654.97,0.0,0.91555,7e-05,9.09071]
[1777883126657,40.29,79653.98,0.0,0.91551,7e-05,9.09377]
[1777883131691,40.28,79654.77,0.0,0.91563,7e-05,9.08309]
[1777883136727,40.28,79654.96,0.0,0.91566,7e-05,9.08011]
[1777883141761,40.27,79658.37,0.0,0.91591,7e-05,9.06054]
[1777883146800,40.27,79656.63,0.0,0.91582,7e-05,9.06767]
[1777883149818,40.27,79650.89,0.0,0.91546,7e-05,9.09611]
[1777883154854,40.26,79654.15,0.0,0.9157,7e-05,9.07703]
[1777883159888,40.26,79656.05,0.0,0.91585,7e-05,9.06504]
[1777883164924,40.25,79657.77,0.0,0.91599,7e-05,9.05402]
[1777883167533,40.25,79682.26,0.0,0.91759,6e-05,8.92675]
[1777883168952,40.25,79689.06,0.0,0.91803,6e-05,8.89164]
[1777883169959,40.25,79691.73,0.0,0.9182,6e-05,8.87779]
[1777883174994,40.24,79690.02,0.0,0.9181,6e-05,8.8859]
[1777883180030,40.24,79689.87,0.0,0.9181,6e-05,8.88603]
[1777883186071,40.24,79686.96,0.0,0.91792,6e-05,8.90013]
[1777883192113,40.24,79685.48,0.0,0.91788,6e-05,8.90227]
[1777883197746,40.24,79680.66,0.0,0.91758,6e-05,8.92619]
[1777883203191,40.23,79678.73,0.0,0.91747,6e-05,8.93499]
[1777883208225,40.23,79677.94,0.0,0.91743,6e-05,8.93812]
[1777883213261,40.23,79679.52,0.0,0.91754,6e-05,8.92917]
[1777883218296,40.23,79679.69,0.0,0.91756,6e-05,8.92752]
[1777883223331,40.23,79678.8,0.0,0.91751,6e-05,8.93135]
[1777883228368,40.22,79677.8,0.0,0.91746,6e-05,8.93572]
[1777883233402,40.22,79677.3,0.0,0.91743,6e-05,8.93753]
[1777883238437,40.22,79676.13,0.0,0.91737,6e-05,8.9428]
[1777883243472,40.22,79676.1,0.0,0.91737,6e-05,8.94219]
[1777883248508,40.22,79676.28,0.0,0.9174,6e-05,8.94052]
[1777883253542,40.22,79678.18,0.0,0.91756,6e-05,8.92551]
[1777883258580,40.21,79678.36,0.0,0.91758,6e-05,8.92397]
[1777883263614,40.21,79677.76,0.0,0.91755,6e-05,8.92642]
[1777883268651,40.21,79682.65,0.0,0.91787,6e-05,8.90073]
[1777883273683,40.21,79686.87,0.0,0.91815,6e-05,8.87822]
[1777883280732,40.16,79688.73,0.0,0.91854,6e-05,8.84711]
[1777883282746,40.15,79705.35,0.0,0.91965,6e-05,8.75785]
[1777883283754,40.15,79705.66,0.0,0.91967,6e-05,8.75601]
[1777883288789,40.14,79709.93,0.0,0.91995,6e-05,8.73299]
[1777883293824,40.14,79709.57,0.0,0.91995,6e-05,8.73359]
[1777883299866,40.14,79712.09,0.0,0.92012,6e-05,8.71917]
[1777883304901,40.13,79713.17,0.0,0.92021,6e-05,8.71219]
[1777883309936,40.13,79714.12,0.0,0.92028,6e-05,8.70625]
[1777883311950,40.13,79722.21,0.0,0.92083,6e-05,8.66023]
[1777883312960,40.13,79727.23,0.0,0.92115,6e-05,8.63434]
[1777883314971,40.13,79719.92,0.0,0.9207,6e-05,8.67121]
[1777883321012,40.12,79720.14,0.0,0.92074,6e-05,8.66752]
[1777883326051,40.12,79720.02,0.0,0.92076,6e-05,8.66567]
[1777883331082,40.11,79719.01,0.0,0.92072,6e-05,8.66921]
[1777883336118,40.11,79718.52,0.0,0.92072,6e-05,8.66932]
[1777883341153,40.1,79718.89,0.0,0.92076,6e-05,8.6655]
[1777883342159,40.1,79726.04,0.0,0.92122,6e-05,8.62883]
[1777883343166,40.1,79726.53,0.0,0.92125,6e-05,8.62603]
[1777883348801,40.1,79728.45,0.0,0.92139,6e-05,8.61476]
[1777883354251,40.09,79729.93,0.0,0.9215,6e-05,8.60544]
[1777883355258,40.09,79741.11,0.0,0.9222,6e-05,8.5486]
[1777883356264,40.09,79745.41,0.0,0.92247,6e-05,8.52669]
[1777883361300,40.09,79746.7,0.0,0.92256,6e-05,8.51926]
[1777883364321,40.09,79752.22,0.0,0.9229,6e-05,8.49094]
[1777883369356,40.09,79751.85,0.0,0.92289,6e-05,8.49205]
[1777883371371,40.09,79746.71,0.0,0.92261,6e-05,8.51313]
[1777883376405,40.08,79746.24,0.0,0.9226,6e-05,8.5145]
[1777883377411,40.08,79740.86,0.0,0.92227,6e-05,8.54144]
[1777883379014,40.08,79734.9,0.0,0.9219,6e-05,8.5713]
[1777883380433,40.08,79733.6,0.0,0.92183,6e-05,8.57731]
[1777883385488,40.08,79733.45,0.0,0.92184,6e-05,8.57653]
[1777883390505,40.07,79739.58,0.0,0.92224,6e-05,8.54365]
[1777883395544,40.07,79741.93,0.0,0.92241,6e-05,8.52979]
[1777883400578,40.06,79743.71,0.0,0.92254,6e-05,8.51887]
[1777883405613,40.06,79755.31,0.0,0.92328,6e-05,8.45854]
[1777883406620,40.06,79755.63,0.0,0.9233,6e-05,8.45663]
[1777883409642,40.04,79749.01,0.0,0.92297,6e-05,8.48385]
[1777883411655,40.04,79745.05,0.0,0.92273,6e-05,8.50314]
[1777883416691,40.04,79741.52,0.0,0.92253,6e-05,8.51915]
[1777883421726,40.03,79740.35,0.0,0.92249,6e-05,8.52316]
[1777883426761,39.99,79739.01,0.0,0.92262,6e-05,8.51162]
[1777883431795,39.95,79736.49,0.0,0.9227,6e-05,8.50333]
[1777883435826,39.94,79719.73,0.0,0.92171,6e-05,8.58415]
[1777883436832,39.94,79713.09,0.0,0.9213,6e-05,8.61748]
[1777883437838,39.94,79711.19,0.0,0.92119,6e-05,8.62668]
[1777883442873,39.93,79710.55,0.0,0.92117,6e-05,8.6275]
[1777883447907,39.93,79710.67,0.0,0.92121,6e-05,8.62448]
[1777883454958,39.92,79711.47,0.0,0.9213,6e-05,8.61708]
[1777883459995,39.91,79713.24,0.0,0.92144,6e-05,8.60569]
[1777883465030,39.89,79714.79,0.0,0.92166,6e-05,8.58776]
[1777883470065,39.89,79713.46,0.0,0.9216,6e-05,8.59242]
[1777883475102,39.88,79711.07,0.0,0.92148,6e-05,8.60245]
[1777883480135,39.88,79709.36,0.0,0.9214,6e-05,8.60903]
[1777883481141,39.87,79703.98,0.0,0.92106,6e-05,8.63604]
[1777883485170,39.87,79700.11,0.0,0.92084,6e-05,8.65394]
[1777883488191,39.87,79706.2,0.0,0.92124,6e-05,8.62144]
[1777883493226,39.86,79711.4,0.0,0.92163,6e-05,8.58829]
[1777883494233,39.86,79729.32,0.0,0.92275,6e-05,8.49691]
[1777883495242,39.86,79732.11,0.0,0.92292,6e-05,8.48255]
[1777883497253,39.86,79738.87,0.0,0.92335,6e-05,8.44784]
[1777883502296,39.86,79735.28,0.0,0.92314,6e-05,8.46527]
[1777883505311,39.86,79742.3,0.0,0.92357,6e-05,8.4294]
[1777883506317,39.85,79744.06,0.0,0.92369,6e-05,8.41981]
[1777883511353,39.85,79748.52,0.0,0.92398,6e-05,8.39561]
[1777883516387,39.85,79751.75,0.0,0.92418,6e-05,8.37915]
[1777883521428,39.85,79754.87,0.0,0.92437,6e-05,8.36334]
[1777883522434,39.84,79775.42,0.0,0.92567,6e-05,8.2562]
[1777883523447,39.83,79774.93,0.0,0.92567,6e-05,8.25613]
[1777883528478,39.8,79774.58,0.0,0.92579,6e-05,8.24532]
[1777883533513,39.78,79775.52,0.0,0.92596,6e-05,8.23146]
[1777883538548,39.78,79776.38,0.0,0.92602,6e-05,8.22609]
[1777883543581,39.78,79775.09,0.0,0.92596,6e-05,8.23144]
[1777883548617,39.77,79768.02,0.0,0.92555,6e-05,8.26567]
[1777883550227,39.77,79755.52,0.0,0.92479,6e-05,8.32807]
[1777883551638,39.77,79749.4,0.0,0.92446,6e-05,8.35378]
[1777883558693,39.77,79751.97,0.0,0.92465,6e-05,8.33816]
[1777883563730,39.76,79751.87,0.0,0.92467,6e-05,8.33685]
[1777883568756,39.76,79752.81,0.0,0.92475,6e-05,8.33034]
[1777883573792,39.75,79754.75,0.0,0.92488,6e-05,8.31895]
[1777883578827,39.75,79754.38,0.0,0.92488,6e-05,8.31924]
[1777883583862,39.75,79752.7,0.0,0.92479,6e-05,8.32613]
[1777883590911,39.74,79753.25,0.0,0.92488,6e-05,8.31862]
[1777883596953,39.73,79751.75,0.0,0.92481,6e-05,8.32443]
[1777883601987,39.73,79748.58,0.0,0.92464,6e-05,8.33895]
[1777883609037,39.72,79747.29,0.0,0.9246,6e-05,8.34196]
[1777883614072,39.71,79743.96,0.0,0.92447,6e-05,8.35142]
[1777883619106,39.71,79743.56,0.0,0.92448,6e-05,8.35054]
[1777883621121,39.7,79738.26,0.0,0.92417,6e-05,8.37613]
[1777883623137,39.7,79734.62,0.0,0.92396,6e-05,8.39327]
[1777883626157,39.69,79728.76,0.0,0.92364,6e-05,8.41901]
[1777883628172,39.69,79726.48,0.0,0.92351,6e-05,8.42982]
[1777883633206,39.69,79725.31,0.0,0.92346,6e-05,8.43389]
[1777883638241,39.68,79726.27,0.0,0.92354,6e-05,8.42712]
[1777883643277,39.68,79724.78,0.0,0.92347,6e-05,8.43275]
[1777883648312,39.67,79725.46,0.0,0.92354,6e-05,8.42732]
[1777883653346,39.67,79722.29,0.0,0.92337,6e-05,8.44142]
[1777883658386,39.66,79722.37,0.0,0.9234,6e-05,8.43867]
[1777883663418,39.66,79722.79,0.0,0.92345,6e-05,8.43467]
[1777883668453,39.65,79722.09,0.0,0.92343,6e-05,8.43633]
[1777883673488,39.65,79722.85,0.0,0.92353,6e-05,8.42615]
[1777883676510,39.65,79717.3,0.0,0.9232,6e-05,8.45319]
[1777883677516,39.64,79714.82,0.0,0.92305,6e-05,8.46537]
[1777883682552,39.59,79710.95,0.0,0.92307,6e-05,8.46331]
[1777883687587,39.57,79706.93,0.0,0.92294,6e-05,8.47382]
[1777883688594,39.57,79700.38,0.0,0.92254,6e-05,8.50678]
[1777883689600,39.57,79698.62,0.0,0.92244,6e-05,8.51526]
[1777883692622,39.55,79688.14,0.0,0.92186,6e-05,8.56254]
[1777883693628,39.54,79689.44,0.0,0.92201,6e-05,8.55004]
[1777883698664,39.48,79693.19,0.0,0.92256,6e-05,8.5041]
[1777883703698,39.42,79691.93,0.0,0.92276,6e-05,8.48758]
[1777883709746,39.38,79691.59,0.0,0.92296,6e-05,8.47122]
[1777883714781,39.38,79695.54,0.0,0.92323,6e-05,8.44896]
[1777883721425,39.37,79698.1,0.0,0.92342,6e-05,8.43342]
[1777883726868,39.36,79706.28,0.0,0.92395,6e-05,8.38915]
[1777883731902,39.36,79708.43,0.0,0.92416,6e-05,8.37062]
[1777883734924,39.35,79714.18,0.0,0.92454,6e-05,8.3393]
[1777883739958,39.34,79715.9,0.0,0.92468,6e-05,8.32739]
[1777883742981,39.34,79724.63,0.0,0.92524,6e-05,8.2812]
[1777883743986,39.34,79730.49,0.0,0.9256,6e-05,8.25096]
[1777883744993,39.34,79729.58,0.0,0.92556,6e-05,8.25506]
[1777883752047,39.33,79730.29,0.0,0.92564,6e-05,8.24798]
[1777883754060,39.33,79735.44,0.0,0.92596,6e-05,8.22101]
[1777883759098,39.32,79735.69,0.0,0.926,6e-05,8.2176]
[1777883763124,39.32,79723.58,0.0,0.92529,6e-05,8.27721]
[1777883764130,39.32,79717.61,0.0,0.92493,6e-05,8.307]
[1777883765138,39.32,79710.41,0.0,0.92449,6e-05,8.34306]
[1777883766145,39.31,79710.33,0.0,0.92449,6e-05,8.34286]
[1777883771180,39.31,79709.48,0.0,0.92447,6e-05,8.34423]
[1777883776215,39.3,79709.03,0.0,0.92448,6e-05,8.34372]
[1777883781250,39.29,79707.62,0.0,0.92443,6e-05,8.34818]
[1777883786284,39.28,79707.33,0.0,0.9245,6e-05,8.34179]
[1777883791320,39.21,79705.79,0.0,0.92476,6e-05,8.31799]
[1777883796355,39.21,79706.04,0.0,0.92481,6e-05,8.31419]
[1777883801389,39.2,79700.94,0.0,0.92452,6e-05,8.33771]
[1777883806425,39.19,79695.9,0.0,0.92424,6e-05,8.36078]
[1777883809445,39.17,79692.76,0.0,0.92419,6e-05,8.36482]
[1777883814480,39.16,79690.67,0.0,0.9241,6e-05,8.3726]
[1777883819518,39.15,79688.94,0.0,0.92402,6e-05,8.3785]
[1777883824552,39.14,79686.6,0.0,0.92392,6e-05,8.38686]
[1777883832204,39.13,79685.45,0.0,0.9239,6e-05,8.38847]
[1777883837642,39.08,79684.21,0.0,0.92412,6e-05,8.36979]
[1777883842677,39.06,79684.07,0.0,0.92421,6e-05,8.36258]
[1777883847712,39.05,79683.57,0.0,0.92421,6e-05,8.3624]
[1777883852746,39.05,79683.38,0.0,0.92426,6e-05,8.35627]
[1777883857782,39.02,79685.56,0.0,0.92453,6e-05,8.33376]
[1777883862422,38.98,79693.64,0.0,0.92526,6e-05,8.2733]
[1777883863823,38.97,79693.27,0.0,0.92525,6e-05,8.27435]
[1777883868859,38.97,79694.57,0.0,0.92535,6e-05,8.26562]
[1777883873894,38.96,79696.07,0.0,0.92547,6e-05,8.2559]
[1777883878929,38.96,79696.72,0.0,0.92553,6e-05,8.25052]
[1777883883963,38.95,79696.55,0.0,0.92555,6e-05,8.24937]
[1777883888999,38.95,79702.96,0.0,0.92597,6e-05,8.2147]
[1777883894033,38.95,79703.49,0.0,0.92602,6e-05,8.21033]
[1777883898062,38.94,79708.94,0.0,0.92637,6e-05,8.18124]
[1777883903096,38.94,79710.43,0.0,0.92647,6e-05,8.17221]
[1777883908133,38.94,79708.85,0.0,0.92639,6e-05,8.17892]
[1777883909140,38.94,79718.12,0.0,0.92696,6e-05,8.13153]
[1777883910147,38.94,79718.31,0.0,0.92698,6e-05,8.13038]
[1777883915182,38.93,79717.1,0.0,0.92695,6e-05,8.13135]
[1777883920218,38.93,79713.25,0.0,0.92672,6e-05,8.15014]
[1777883928273,38.93,79710.38,0.0,0.92656,6e-05,8.16361]
[1777883933308,38.93,79707.15,0.0,0.92637,6e-05,8.17946]
[1777883938344,38.93,79706.2,0.0,0.92632,6e-05,8.1838]
[1777883943378,38.93,79701.43,0.0,0.92603,6e-05,8.20766]
[1777883948413,38.92,79701.95,0.0,0.92607,6e-05,8.20454]
[1777883951435,38.92,79708.98,0.0,0.9265,6e-05,8.16846]
[1777883952443,38.92,79718.49,0.0,0.92708,6e-05,8.12002]
[1777883953448,38.92,79719.16,0.0,0.92712,6e-05,8.11659]
[1777883955463,38.92,79725.33,0.0,0.9275,6e-05,8.08526]
[1777883962512,38.92,79722.95,0.0,0.92736,6e-05,8.09696]
[1777883967547,38.92,79721.74,0.0,0.92729,6e-05,8.10252]
[1777883972581,38.92,79724.72,0.0,0.92751,6e-05,8.08242]
[1777883977616,38.92,79727.42,0.0,0.92768,6e-05,8.06817]
[1777883982651,38.88,79728.69,0.0,0.92795,6e-05,8.04568]
[1777883987687,38.82,79730.23,0.0,0.92833,6e-05,8.01331]
[1777883992723,38.81,79728.29,0.0,0.92828,6e-05,8.0173]
[1777883997757,38.81,79730.01,0.0,0.92838,6e-05,8.00827]
[1777884003418,38.81,79732.48,0.0,0.92854,6e-05,7.99541]
[1777884008840,38.81,79734.46,0.0,0.92866,6e-05,7.98495]
[1777884013872,38.81,79735.98,0.0,0.92876,6e-05,7.97687]
[1777884018907,38.8,79738.23,0.0,0.92892,6e-05,7.96321]
[1777884023945,38.8,79738.49,0.0,0.92897,6e-05,7.95912]
[1777884028979,38.79,79734.84,0.0,0.92878,6e-05,7.97468]
[1777884034013,38.78,79732.33,0.0,0.9287,6e-05,7.98009]
[1777884043701,38.77,79723.38,0.0,0.92822,6e-05,8.02024]
[1777884050125,38.76,79721.1,0.0,0.92813,6e-05,8.02795]
[1777884051132,38.76,79726.38,0.0,0.92845,6e-05,8.00068]
[1777884052142,38.76,79732.54,0.0,0.92883,6e-05,7.96907]
[1777884055160,38.76,79735.98,0.0,0.92905,6e-05,7.9504]
[1777884060195,38.75,79737.35,0.0,0.92916,6e-05,7.9413]
[1777884065232,38.75,79737.82,0.0,0.92919,6e-05,7.93861]
[1777884071272,38.75,79740.1,0.0,0.92932,6e-05,7.92724]
[1777884076308,38.75,79742.31,0.0,0.92945,6e-05,7.91618]
[1777884081343,38.75,79744.3,0.0,0.92957,6e-05,7.90623]
[1777884086377,38.75,79746.58,0.0,0.92971,6e-05,7.89483]
[1777884091412,38.75,79746.85,0.0,0.92976,6e-05,7.88917]
[1777884094435,38.75,79739.62,0.0,0.92933,6e-05,7.92553]
[1777884099476,38.78,79741.15,0.0,0.92927,6e-05,7.93031]
[1777884104504,38.83,79741.38,0.0,0.92905,6e-05,7.94914]
[1777884109539,38.87,79738.02,0.0,0.92865,6e-05,7.98331]
[1777884114574,38.89,79736.26,0.0,0.92844,6e-05,8.00174]
[1777884117594,38.89,79748.81,0.0,0.92917,6e-05,7.93944]
[1777884118601,38.89,79748.5,0.0,0.92915,6e-05,7.94137]
[1777884123637,38.89,79749.97,0.0,0.92923,6e-05,7.93453]
[1777884127665,38.89,79759.53,0.0,0.9298,6e-05,7.8864]
[1777884128673,38.89,79762.96,0.0,0.93,6e-05,7.86926]
[1777884134715,38.89,79762.54,0.0,0.92998,6e-05,7.87151]
[1777884139751,38.89,79760.7,0.0,0.92987,6e-05,7.88072]
[1777884144787,38.89,79757.25,0.0,0.92967,6e-05,7.89786]
[1777884148814,38.89,79748.11,0.0,0.92913,6e-05,7.94352]
[1777884150828,38.89,79748.26,0.0,0.92913,6e-05,7.94302]
[1777884155863,38.9,79746.02,0.0,0.92901,6e-05,7.95157]
[1777884160902,38.9,79747.57,0.0,0.92908,6e-05,7.94585]
[1777884165933,38.9,79749.17,0.0,0.92918,6e-05,7.93784]
[1777884170968,38.9,79751.23,0.0,0.9293,6e-05,7.92716]
[1777884176009,38.9,79752.7,0.0,0.92939,6e-05,7.91956]
[1777884181037,38.9,79754.94,0.0,0.92953,6e-05,7.90817]
[1777884186074,38.9,79750.76,0.0,0.92928,6e-05,7.92894]
[1777884191108,38.9,79751.84,0.0,0.92935,6e-05,7.92325]
[1777884196143,38.9,79752.71,0.0,0.9294,6e-05,7.91864]
[1777884201179,38.9,79752.83,0.0,0.92941,6e-05,7.9178]
[1777884208228,38.9,79753.04,0.0,0.92943,6e-05,7.91639]
[1777884213262,38.9,79751.81,0.0,0.9294,6e-05,7.91786]
[1777884218299,38.89,79751.73,0.0,0.9294,6e-05,7.91788]
[1777884222326,38.89,79741.04,0.0,0.92876,6e-05,7.97125]
[1777884223332,38.89,79739.98,0.0,0.9287,6e-05,7.97642]
[1777884227361,38.89,79730.6,0.0,0.92815,6e-05,8.023]
[1777884228374,38.89,79729.03,0.0,0.92806,6e-05,8.03068]
[1777884234410,38.89,79728.05,0.0,0.92802,6e-05,8.03406]
[1777884239445,38.88,79729.02,0.0,0.92809,6e-05,8.02789]
[1777884244480,38.88,79728.81,0.0,0.92809,6e-05,8.02775]
[1777884249516,38.88,79721.39,0.0,0.92766,6e-05,8.0641]
[1777884250522,38.88,79720.4,0.0,0.9276,6e-05,8.06882]
[1777884255557,38.88,79719.36,0.0,0.92755,6e-05,8.0726]
[1777884262607,38.87,79719.43,0.0,0.92758,6e-05,8.07021]
[1777884267643,38.87,79718.48,0.0,0.92754,6e-05,8.07361]
[1777884274691,38.86,79717.71,0.0,0.92755,6e-05,8.07111]
[1777884280733,38.86,79718.5,0.0,0.92762,6e-05,8.06536]
[1777884284764,38.86,79724.0,0.0,0.92797,6e-05,8.03635]
[1777884289833,38.85,79723.84,0.0,0.92797,6e-05,8.03581]
[1777884294868,38.85,79724.7,0.0,0.92804,6e-05,8.03006]
[1777884299902,38.85,79725.81,0.0,0.92812,6e-05,8.02307]
[1777884304938,38.84,79725.6,0.0,0.92813,6e-05,8.02275]
[1777884312994,38.84,79725.25,0.0,0.92813,6e-05,8.02226]
[1777884323064,38.83,79725.36,0.0,0.92818,6e-05,8.01852]
[1777884328099,38.83,79726.33,0.0,0.92825,6e-05,8.01208]
[1777884333134,38.82,79726.91,0.0,0.92834,6e-05,8.00322]
[1777884338171,38.82,79727.14,0.0,0.92837,6e-05,8.00054]
[1777884343205,38.82,79727.33,0.0,0.9284,6e-05,7.99807]
[1777884349247,38.81,79728.32,0.0,0.92848,6e-05,7.99132]
[1777884355879,38.81,79726.88,0.0,0.92842,6e-05,7.99682]
[1777884361331,38.8,79727.56,0.0,0.92848,6e-05,7.9916]
[1777884367373,38.8,79727.42,0.0,0.92849,6e-05,7.99059]
[1777884372407,38.8,79727.29,0.0,0.9285,6e-05,7.98988]
[1777884377442,38.79,79726.91,0.0,0.92849,6e-05,7.99052]
[1777884380463,38.79,79732.65,0.0,0.92884,6e-05,7.96082]
[1777884381471,38.79,79732.13,0.0,0.92881,6e-05,7.96325]
[1777884386505,38.79,79729.24,0.0,0.92865,6e-05,7.97684]
[1777884393554,38.79,79729.34,0.0,0.92871,6e-05,7.97059]
[1777884399597,38.78,79729.03,0.0,0.9287,6e-05,7.9711]
[1777884406234,38.78,79728.77,0.0,0.9287,6e-05,7.97124]
[1777884413695,38.78,79728.95,0.0,0.92872,6e-05,7.96916]
[1777884418730,38.78,79728.69,0.0,0.92872,6e-05,7.9696]
[1777884424771,38.77,79729.23,0.0,0.92876,6e-05,7.96582]
[1777884429807,38.77,79728.75,0.0,0.92874,6e-05,7.96736]
[1777884432828,38.77,79721.55,0.0,0.92832,6e-05,8.00321]
[1777884433835,38.77,79715.01,0.0,0.92793,6e-05,8.03611]
[1777884434841,38.77,79715.01,0.0,0.92793,6e-05,8.03582]
[1777884439877,38.77,79712.32,0.0,0.92778,6e-05,8.04811]
[1777884444912,38.76,79709.34,0.0,0.92762,6e-05,8.06188]
[1777884447933,38.76,79720.95,0.0,0.92833,6e-05,8.00218]
[1777884448940,38.76,79722.31,0.0,0.92841,6e-05,7.99511]
[1777884453975,38.76,79721.42,0.0,0.92841,6e-05,7.99429]
[1777884459009,38.76,79721.04,0.0,0.92839,6e-05,7.99521]
[1777884464047,38.75,79717.19,0.0,0.92818,6e-05,8.01362]
[1777884469083,38.75,79715.85,0.0,0.92811,6e-05,8.01921]
[1777884477141,38.75,79714.44,0.0,0.92805,6e-05,8.02435]
[1777884482176,38.74,79712.8,0.0,0.92796,6e-05,8.03139]
[1777884487211,38.74,79712.51,0.0,0.92796,6e-05,8.03156]
[1777884490232,38.74,79704.68,0.0,0.92749,6e-05,8.07055]
[1777884491238,38.74,79702.76,0.0,0.92738,6e-05,8.07967]
[1777884496274,38.73,79701.34,0.0,0.92732,6e-05,8.08525]
[1777884499294,38.73,79695.63,0.0,0.92698,6e-05,8.11332]
[1777884504344,38.73,79696.49,0.0,0.92705,6e-05,8.10717]
[1777884506936,38.73,79666.09,0.0,0.92518,6e-05,8.26249]
[1777884507354,38.72,79666.09,0.0,0.92519,6e-05,8.26207]
[1777884509368,38.72,79665.85,0.0,0.92519,6e-05,8.26226]
[1777884514402,38.72,79664.38,0.0,0.92516,6e-05,8.26254]
[1777884523465,38.7,79667.21,0.0,0.9254,6e-05,8.24304]
[1777884528506,38.7,79671.02,0.0,0.92567,6e-05,8.22084]
[1777884533546,38.68,79673.81,0.0,0.92592,6e-05,8.19957]
[1777884538577,38.63,79670.53,0.0,0.92599,6e-05,8.19344]
[1777884543614,38.58,79672.16,0.0,0.92633,6e-05,8.1644]
[1777884544620,38.57,79677.3,0.0,0.9267,6e-05,8.13415]
[1777884545628,38.57,79702.4,0.0,0.92824,6e-05,8.00552]
[1777884547216,38.57,79698.17,0.0,0.92798,6e-05,8.02693]
[1777884552676,38.57,79697.45,0.0,0.92795,6e-05,8.02959]
[1777884557712,38.57,79700.74,0.0,0.92816,6e-05,8.01198]
[1777884562747,38.57,79697.89,0.0,0.928,6e-05,8.02564]
[1777884568789,38.56,79697.47,0.0,0.92798,6e-05,8.02664]
[1777884573824,38.56,79695.74,0.0,0.92792,6e-05,8.03008]
[1777884578859,38.56,79694.25,0.0,0.92785,6e-05,8.03662]
[1777884583894,38.56,79693.44,0.0,0.92781,6e-05,8.03963]
[1777884588930,38.55,79692.82,0.0,0.92779,6e-05,8.04164]
[1777884593964,38.55,79692.72,0.0,0.92779,6e-05,8.04096]
[1777884598999,38.55,79691.2,0.0,0.92771,6e-05,8.0475]
[1777884604035,38.55,79679.39,0.0,0.92701,6e-05,8.10666]
[1777884605041,38.54,79671.05,0.0,0.9265,6e-05,8.14914]
[1777884606048,38.54,79671.69,0.0,0.92658,6e-05,8.14177]
[1777884611083,38.52,79669.34,0.0,0.9265,6e-05,8.14833]
[1777884616118,38.5,79670.15,0.0,0.92666,6e-05,8.13504]
[1777884621154,38.5,79671.36,0.0,0.92676,6e-05,8.12696]
[1777884626188,38.49,79672.04,0.0,0.92682,6e-05,8.12166]
[1777884631223,38.48,79668.65,0.0,0.92671,6e-05,8.1295]
[1777884636259,38.48,79670.44,0.0,0.92684,6e-05,8.11845]
[1777884639279,38.47,79674.47,0.0,0.9271,6e-05,8.09675]
[1777884644316,38.47,79674.81,0.0,0.92714,6e-05,8.09348]
[1777884649351,38.47,79670.82,0.0,0.92691,6e-05,8.11236]
[1777884654386,38.46,79671.22,0.0,0.92696,6e-05,8.10823]
[1777884659423,38.46,79671.12,0.0,0.92697,6e-05,8.10736]
[1777884664457,38.45,79677.58,0.0,0.92739,6e-05,8.07214]
[1777884669492,38.45,79678.32,0.0,0.92746,6e-05,8.06685]
[1777884673520,38.45,79670.86,0.0,0.92701,6e-05,8.10395]
[1777884675533,38.45,79667.69,0.0,0.92682,6e-05,8.11953]
[1777884680569,38.44,79672.43,0.0,0.92714,6e-05,8.09326]
[1777884686614,38.44,79671.9,0.0,0.92713,6e-05,8.09403]
[1777884691647,38.43,79668.42,0.0,0.92697,6e-05,8.10587]
[1777884694669,38.43,79657.7,0.0,0.92632,6e-05,8.16005]
[1777884695676,38.43,79642.78,0.0,0.92539,6e-05,8.23685]
[1777884696682,38.43,79640.05,0.0,0.92522,6e-05,8.2505]
[1777884701718,38.42,79641.12,0.0,0.92532,6e-05,8.24229]
[1777884704739,38.42,79635.42,0.0,0.92498,6e-05,8.27042]
[1777884709774,38.41,79631.85,0.0,0.92479,6e-05,8.28636]
[1777884714809,38.41,79624.61,0.0,0.92436,6e-05,8.32147]
[1777884719844,38.4,79624.28,0.0,0.92437,6e-05,8.32051]
[1777884722868,38.4,79612.07,0.0,0.92361,6e-05,8.38279]
[1777884723872,38.4,79616.01,0.0,0.92387,6e-05,8.36154]
[1777884725887,38.39,79617.9,0.0,0.924,6e-05,8.35052]
[1777884730922,38.39,79620.72,0.0,0.92422,6e-05,8.33312]
[1777884734950,38.38,79626.04,0.0,0.92458,6e-05,8.30334]
[1777884737971,38.38,79628.23,0.0,0.92473,6e-05,8.29059]
[1777884740992,38.38,79636.94,0.0,0.9253,6e-05,8.24403]
[1777884743005,38.38,79641.65,0.0,0.9256,6e-05,8.21887]
[1777884745020,38.38,79648.63,0.0,0.92605,6e-05,8.18206]
[1777884747034,38.37,79654.45,0.0,0.92641,6e-05,8.15142]
[1777884752069,38.37,79654.52,0.0,0.92647,6e-05,8.14534]
[1777884757104,38.37,79651.29,0.0,0.92628,6e-05,8.16064]
[1777884762138,38.36,79652.85,0.0,0.9264,6e-05,8.15108]
[1777884767173,38.36,79657.18,0.0,0.92669,6e-05,8.12731]
[1777884772209,38.36,79660.67,0.0,0.92692,6e-05,8.1081]
[1777884777244,38.36,79664.08,0.0,0.92714,6e-05,8.08939]
[1777884781272,38.35,79674.56,0.0,0.9278,6e-05,8.03468]
[1777884782279,38.35,79676.42,0.0,0.92791,6e-05,8.025]
[1777884787313,38.35,79676.24,0.0,0.92791,6e-05,8.02525]
[1777884792348,38.35,79678.76,0.0,0.92807,6e-05,8.01164]
[1777884797385,38.35,79676.53,0.0,0.92794,6e-05,8.02243]
[1777884803426,38.35,79675.87,0.0,0.92791,6e-05,8.02487]
[1777884808460,38.34,79677.14,0.0,0.928,6e-05,8.01754]
[1777884810474,38.34,79682.55,0.0,0.92833,6e-05,7.9895]
[1777884814503,38.34,79690.53,0.0,0.92886,6e-05,7.94386]
[1777884815509,38.34,79690.21,0.0,0.92884,6e-05,7.94544]
[1777884820546,38.34,79687.47,0.0,0.92868,6e-05,7.95918]
[1777884825581,38.34,79687.26,0.0,0.92867,6e-05,7.96]
[1777884830616,38.34,79684.94,0.0,0.92853,6e-05,7.97165]
[1777884833636,38.34,79692.11,0.0,0.92896,6e-05,7.93528]
[1777884839266,38.34,79690.26,0.0,0.92884,6e-05,7.94569]
[1777884844717,38.34,79691.5,0.0,0.92891,6e-05,7.93936]
[1777884849750,38.34,79691.85,0.0,0.92893,6e-05,7.9376]
[1777884854789,38.34,79692.02,0.0,0.92894,6e-05,7.93675]
[1777884855797,38.34,79703.57,0.0,0.92964,6e-05,7.87796]
[1777884856804,38.34,79711.21,0.0,0.9301,6e-05,7.83929]
[1777884857815,38.34,79710.63,0.0,0.93006,6e-05,7.84239]
[1777884859408,38.35,79699.05,0.0,0.92936,6e-05,7.90134]
[1777884859830,38.35,79699.05,0.0,0.92936,6e-05,7.90141]
[1777884864868,38.35,79698.53,0.0,0.92933,6e-05,7.90437]
[1777884869900,38.35,79698.27,0.0,0.92931,6e-05,7.90598]
[1777884874935,38.35,79701.73,0.0,0.92955,6e-05,7.88441]
[1777884879971,38.35,79700.9,0.0,0.92949,6e-05,7.889]
[1777884885011,38.35,79701.03,0.0,0.9295,6e-05,7.88873]
[1777884890042,38.35,79700.95,0.0,0.92949,6e-05,7.88951]
[1777884895078,38.35,79702.34,0.0,0.92957,6e-05,7.88279]
[1777884900113,38.35,79702.21,0.0,0.92956,6e-05,7.88381]
[1777884905148,38.35,79702.45,0.0,0.92957,6e-05,7.88292]
[1777884911190,38.35,79700.02,0.0,0.92942,6e-05,7.89556]
[1777884916226,38.35,79703.21,0.0,0.92961,6e-05,7.8796]
[1777884921262,38.35,79703.25,0.0,0.9296,6e-05,7.8798]
[1777884926297,38.36,79711.96,0.0,0.93012,6e-05,7.83604]
[1777884927304,38.36,79715.05,0.0,0.9303,6e-05,7.82056]
[1777884932339,38.36,79716.92,0.0,0.93044,6e-05,7.80757]
[1777884934352,38.36,79728.48,0.0,0.93112,6e-05,7.74959]
[1777884935360,38.36,79729.95,0.0,0.93121,6e-05,7.74245]
[1777884940395,38.36,79731.74,0.0,0.9313,6e-05,7.73474]
[1777884945429,38.37,79733.27,0.0,0.93137,6e-05,7.72836]
[1777884949458,38.37,79739.21,0.0,0.93171,6e-05,7.69966]
[1777884952480,38.37,79750.68,0.0,0.93237,6e-05,7.6432]
[1777884954494,38.37,79758.91,0.0,0.93284,6e-05,7.60261]
[1777884956507,38.37,79764.0,0.0,0.93314,6e-05,7.57738]
[1777884961544,38.37,79762.16,0.0,0.93303,6e-05,7.58688]
[1777884963555,38.37,79753.3,0.0,0.93251,6e-05,7.63115]
[1777884964568,38.37,79753.8,0.0,0.93254,6e-05,7.62866]
[1777884969598,38.37,79753.26,0.0,0.93251,6e-05,7.63144]
[1777884974633,38.37,79752.11,0.0,0.93244,6e-05,7.63733]
[1777884980250,38.37,79751.48,0.0,0.9324,6e-05,7.64077]
[1777884985710,38.37,79750.55,0.0,0.93234,6e-05,7.64575]
[1777884990745,38.38,79750.7,0.0,0.93234,6e-05,7.64545]
[1777884995779,38.38,79748.59,0.0,0.93225,6e-05,7.65211]
[1777885000815,38.38,79749.83,0.0,0.93232,6e-05,7.6463]
[1777885001822,38.38,79743.95,0.0,0.93197,6e-05,7.67585]
[1777885006857,38.38,79743.66,0.0,0.93196,6e-05,7.6774]
[1777885013906,38.38,79745.5,0.0,0.93206,6e-05,7.66822]
[1777885018940,38.38,79748.38,0.0,0.93223,6e-05,7.6538]
[1777885023976,38.38,79752.11,0.0,0.93245,6e-05,7.63518]
[1777885029013,38.38,79752.99,0.0,0.9325,6e-05,7.6309]
[1777885034076,38.38,79751.17,0.0,0.93239,6e-05,7.64008]
[1777885039112,38.38,79748.29,0.0,0.93222,6e-05,7.65443]
[1777885044147,38.38,79758.76,0.0,0.93283,6e-05,7.60216]
[1777885045153,38.38,79757.58,0.0,0.93276,6e-05,7.6081]
[1777885050742,38.38,79753.81,0.0,0.93254,6e-05,7.62711]
[1777885052204,38.38,79748.18,0.0,0.93225,6e-05,7.65096]
[1777885053213,38.38,79744.42,0.0,0.93203,6e-05,7.66975]
[1777885058248,38.38,79750.61,0.0,0.93239,6e-05,7.6386]
[1777885060812,38.38,79750.2,0.0,0.93237,6e-05,7.64066]
[1777885066305,38.38,79750.33,0.0,0.93238,6e-05,7.64003]
[1777885071341,38.38,79749.51,0.0,0.93233,6e-05,7.64413]
[1777885072347,38.38,79764.67,0.0,0.93321,6e-05,7.56863]
[1777885073354,38.38,79757.54,0.0,0.93279,6e-05,7.60422]
[1777885074361,38.38,79757.94,0.0,0.93282,6e-05,7.6023]
[1777885080403,38.38,79754.71,0.0,0.93262,6e-05,7.61872]
[1777885084431,38.38,79744.88,0.0,0.93205,6e-05,7.66793]
[1777885085437,38.38,79744.21,0.0,0.93201,6e-05,7.67124]
[1777885091479,38.38,79742.93,0.0,0.93194,6e-05,7.67738]
[1777885093494,38.38,79733.97,0.0,0.93141,6e-05,7.72221]
[1777885094501,38.38,79734.62,0.0,0.93145,6e-05,7.71884]
[1777885101549,38.38,79730.26,0.0,0.93121,6e-05,7.73992]
[1777885106586,38.38,79726.86,0.0,0.93101,6e-05,7.7565]
[1777885109606,38.37,79721.74,0.0,0.93071,6e-05,7.78199]
[1777885114642,38.37,79711.64,0.0,0.93015,6e-05,7.82819]
[1777885115649,38.37,79701.52,0.0,0.92954,6e-05,7.87936]
[1777885116655,38.37,79701.49,0.0,0.92957,6e-05,7.87729]
[1777885121690,38.36,79704.8,0.0,0.92983,6e-05,7.85526]
[1777885124711,38.35,79684.36,0.0,0.9286,6e-05,7.95864]
[1777885125719,38.35,79679.44,0.0,0.9283,6e-05,7.98383]
[1777885130754,38.36,79683.87,0.0,0.92857,6e-05,7.96122]
[1777885135790,38.36,79686.19,0.0,0.92871,6e-05,7.94948]
[1777885136797,38.36,79692.57,0.0,0.92909,6e-05,7.91697]
[1777885137804,38.36,79700.08,0.0,0.92955,6e-05,7.87884]
[1777885138811,38.36,79701.86,0.0,0.92965,6e-05,7.86994]
[1777885143846,38.36,79705.09,0.0,0.92984,6e-05,7.85435]
[1777885148886,38.36,79705.63,0.0,0.92986,6e-05,7.85203]
[1777885153916,38.36,79705.55,0.0,0.92985,6e-05,7.8534]
[1777885158956,38.36,79703.01,0.0,0.92969,6e-05,7.86703]
[1777885159958,38.36,79714.03,0.0,0.93034,6e-05,7.81142]
[1777885161972,38.36,79718.99,0.0,0.93064,6e-05,7.78603]
[1777885167007,38.36,79720.43,0.0,0.93074,6e-05,7.77796]
[1777885172044,38.36,79720.16,0.0,0.93077,6e-05,7.77421]
[1777885177079,38.36,79719.83,0.0,0.93076,6e-05,7.77509]
[1777885182114,38.36,79717.34,0.0,0.9306,6e-05,7.78848]
[1777885184129,38.36,79709.26,0.0,0.93011,6e-05,7.82978]
[1777885187150,38.36,79707.07,0.0,0.92997,6e-05,7.84134]
[1777885192184,38.36,79711.56,0.0,0.93023,6e-05,7.81941]
[1777885198226,38.36,79709.1,0.0,0.93008,6e-05,7.83271]
[1777885203262,38.37,79696.73,0.0,0.92933,6e-05,7.89611]
[1777885204269,38.37,79696.49,0.0,0.92931,6e-05,7.89737]
[1777885209304,38.37,79696.46,0.0,0.92931,6e-05,7.89772]
[1777885214339,38.37,79697.39,0.0,0.92936,6e-05,7.89319]
[1777885219374,38.37,79696.48,0.0,0.9293,6e-05,7.89795]
[1777885224409,38.37,79697.57,0.0,0.92937,6e-05,7.89259]
[1777885229444,38.37,79698.09,0.0,0.9294,6e-05,7.89015]
[1777885234480,38.37,79696.06,0.0,0.92931,6e-05,7.89625]
[1777885239514,38.37,79696.5,0.0,0.92933,6e-05,7.89419]
[1777885244552,38.37,79698.91,0.0,0.92947,6e-05,7.88217]
[1777885249586,38.37,79698.1,0.0,0.92942,6e-05,7.88652]
[1777885254622,38.37,79688.13,0.0,0.92882,6e-05,7.9375]
[1777885255627,38.37,79682.82,0.0,0.92849,6e-05,7.96457]
[1777885257641,38.37,79683.59,0.0,0.92854,6e-05,7.96047]
[1777885262677,38.37,79681.79,0.0,0.92844,6e-05,7.96905]
[1777885263683,38.37,79675.34,0.0,0.92805,6e-05,8.00206]
[1777885264691,38.37,79673.91,0.0,0.92796,6e-05,8.00921]
[1777885269730,38.37,79671.53,0.0,0.92783,6e-05,8.02045]
[1777885271741,38.36,79665.48,0.0,0.92746,6e-05,8.05082]
[1777885276775,38.36,79669.15,0.0,0.9277,6e-05,8.03096]
[1777885281810,38.36,79672.29,0.0,0.9279,6e-05,8.01382]
[1777885285838,38.36,79666.86,0.0,0.92758,6e-05,8.04089]
[1777885290872,38.36,79665.36,0.0,0.9275,6e-05,8.04745]
[1777885293893,38.35,79657.38,0.0,0.92705,6e-05,8.08341]
[1777885294900,38.35,79653.96,0.0,0.92684,6e-05,8.10075]
[1777885296915,38.35,79652.45,0.0,0.92676,6e-05,8.10789]
[1777885301950,38.35,79649.75,0.0,0.92661,6e-05,8.12024]
[1777885306985,38.34,79650.35,0.0,0.92666,6e-05,8.11549]
[1777885312020,38.34,79654.69,0.0,0.92695,6e-05,8.09152]
[1777885313027,38.34,79662.6,0.0,0.92744,6e-05,8.0505]
[1777885314034,38.34,79668.24,0.0,0.92779,6e-05,8.0213]
[1777885318061,38.34,79667.99,0.0,0.92779,6e-05,8.0219]
[1777885323096,38.34,79666.74,0.0,0.92772,6e-05,8.02744]
[1777885326119,38.33,79689.09,0.0,0.92909,6e-05,7.91253]
[1777885327126,38.33,79697.01,0.0,0.92957,6e-05,7.87222]
[1777885328696,38.34,79711.23,0.0,0.93042,6e-05,7.80031]
[1777885331153,38.33,79710.93,0.0,0.93041,6e-05,7.80176]
[1777885337196,38.33,79710.3,0.0,0.93037,6e-05,7.80479]
[1777885341224,38.34,79705.23,0.0,0.93006,6e-05,7.83132]
[1777885344245,38.34,79711.78,0.0,0.93044,6e-05,7.79864]
[1777885346263,38.34,79716.35,0.0,0.93071,6e-05,7.77599]
[1777885351294,38.34,79718.02,0.0,0.93083,6e-05,7.76449]
[1777885356329,38.34,79728.07,0.0,0.93141,6e-05,7.71526]
[1777885357335,38.35,79717.19,0.0,0.93076,6e-05,7.7704]
[1777885358908,38.35,79718.69,0.0,0.93085,6e-05,7.76308]
[1777885364385,38.35,79721.79,0.0,0.93101,6e-05,7.74906]
[1777885367409,38.35,79722.91,0.0,0.93107,6e-05,7.74431]
[1777885372442,38.36,79722.81,0.0,0.93104,6e-05,7.74633]
[1777885377476,38.36,79718.1,0.0,0.93075,6e-05,7.77154]
[1777885382511,38.36,79719.71,0.0,0.93083,6e-05,7.7648]
[1777885387547,38.37,79722.28,0.0,0.93096,6e-05,7.7533]
[1777885390568,38.37,79726.01,0.0,0.93117,6e-05,7.73547]
[1777885395602,38.37,79724.67,0.0,0.93107,6e-05,7.7439]
[1777885400638,38.38,79726.85,0.0,0.93118,6e-05,7.73463]
[1777885405676,38.38,79724.7,0.0,0.93104,6e-05,7.74713]
[1777885409702,38.38,79740.54,0.0,0.93195,6e-05,7.66939]
[1777885412722,38.39,79747.63,0.0,0.93239,6e-05,7.63054]
[1777885413730,38.39,79753.3,0.0,0.93271,6e-05,7.60276]
[1777885414737,38.39,79753.91,0.0,0.93274,6e-05,7.60035]
[1777885415744,38.39,79764.48,0.0,0.93335,6e-05,7.54799]
[1777885419771,38.39,79756.56,0.0,0.93288,6e-05,7.58827]
[1777885424806,38.4,79757.94,0.0,0.93293,6e-05,7.58418]
[1777885429841,38.4,79758.35,0.0,0.93292,6e-05,7.58491]
[1777885434876,38.41,79756.06,0.0,0.93277,6e-05,7.59817]
[1777885439912,38.41,79760.1,0.0,0.933,6e-05,7.57869]
[1777885443939,38.41,79763.97,0.0,0.93321,6e-05,7.56016]
[1777885448974,38.41,79760.37,0.0,0.93299,6e-05,7.57901]
[1777885451995,38.41,79754.76,0.0,0.93266,6e-05,7.60744]
[1777885457032,38.42,79755.09,0.0,0.93267,6e-05,7.60656]
[1777885461060,38.42,79762.74,0.0,0.93311,6e-05,7.56919]
[1777885462067,38.42,79767.49,0.0,0.93338,6e-05,7.54585]
[1777885464080,38.42,79769.29,0.0,0.93348,6e-05,7.53746]
[1777885466094,38.42,79776.65,0.0,0.93389,6e-05,7.50163]
[1777885471130,38.42,79781.38,0.0,0.93418,6e-05,7.47564]
[1777885476166,38.43,79777.5,0.0,0.93394,6e-05,7.49639]
[1777885478180,38.43,79749.8,0.0,0.93233,6e-05,7.63447]
[1777885479187,38.43,79743.14,0.0,0.93194,6e-05,7.66773]
[1777885480194,38.43,79743.14,0.0,0.93194,6e-05,7.66817]
[1777885485228,38.43,79744.94,0.0,0.93203,6e-05,7.66048]
[1777885490264,38.43,79744.61,0.0,0.93201,6e-05,7.66217]
[1777885495298,38.43,79743.94,0.0,0.93197,6e-05,7.66555]
[1777885501339,38.43,79744.09,0.0,0.93197,6e-05,7.66489]
[1777885506377,38.43,79725.91,0.0,0.9309,6e-05,7.75617]
[1777885507387,38.43,79725.26,0.0,0.93086,6e-05,7.7593]
[1777885510000,38.43,79721.3,0.0,0.93064,6e-05,7.77876]
[1777885515439,38.43,79720.87,0.0,0.93062,6e-05,7.77996]
[1777885520475,38.43,79721.62,0.0,0.93068,6e-05,7.77519]
[1777885525510,38.43,79722.39,0.0,0.93073,6e-05,7.77035]
[1777885530545,38.42,79723.6,0.0,0.93082,6e-05,7.7633]
[1777885535580,38.42,79721.73,0.0,0.93075,6e-05,7.76713]
[1777885540614,38.42,79723.85,0.0,0.93089,6e-05,7.75548]
[1777885543638,38.42,79712.06,0.0,0.9302,6e-05,7.8144]
[1777885545246,38.42,79713.96,0.0,0.93031,6e-05,7.80453]
[1777885550686,38.41,79718.96,0.0,0.93066,6e-05,7.77543]
[1777885555723,38.4,79718.5,0.0,0.93068,6e-05,7.77287]
[1777885560758,38.39,79719.46,0.0,0.93075,6e-05,7.76705]
[1777885565794,38.39,79718.02,0.0,0.93068,6e-05,7.77332]
[1777885570829,38.39,79721.65,0.0,0.93091,6e-05,7.75401]
[1777885575863,38.39,79719.88,0.0,0.93081,6e-05,7.76204]
[1777885580899,38.39,79720.21,0.0,0.93084,6e-05,7.75947]
[1777885585934,38.38,79715.74,0.0,0.93059,6e-05,7.78103]
[1777885590969,38.38,79718.56,0.0,0.93077,6e-05,7.76578]
[1777885596012,38.38,79716.86,0.0,0.93071,6e-05,7.76904]
[1777885601038,38.38,79716.64,0.0,0.93071,6e-05,7.76919]
[1777885606073,38.37,79716.55,0.0,0.93071,6e-05,7.76869]
[1777885611108,38.37,79718.01,0.0,0.93081,6e-05,7.76037]
[1777885616144,38.37,79718.68,0.0,0.93086,6e-05,7.75615]
[1777885621179,38.37,79711.29,0.0,0.93043,6e-05,7.79256]
[1777885626215,38.37,79713.36,0.0,0.93057,6e-05,7.78098]
[1777885631248,38.36,79716.91,0.0,0.93079,6e-05,7.76203]
[1777885637290,38.36,79716.15,0.0,0.93076,6e-05,7.76478]
[1777885638297,38.36,79700.57,0.0,0.92983,6e-05,7.84341]
[1777885639304,38.36,79698.83,0.0,0.92973,6e-05,7.85194]
[1777885644339,38.36,79694.26,0.0,0.92947,6e-05,7.87359]
[1777885649375,38.35,79688.06,0.0,0.92912,6e-05,7.9033]
[1777885652397,38.35,79681.72,0.0,0.92878,6e-05,7.93007]
[1777885653403,38.35,79682.07,0.0,0.92881,6e-05,7.92784]
[1777885654409,38.35,79687.83,0.0,0.92916,6e-05,7.89803]
[1777885655417,38.35,79694.22,0.0,0.92955,6e-05,7.86513]
[1777885656424,38.35,79698.67,0.0,0.92983,6e-05,7.84219]
[1777885658438,38.34,79701.94,0.0,0.93003,6e-05,7.82502]
[1777885659445,38.34,79710.33,0.0,0.93053,6e-05,7.78228]
[1777885660452,38.34,79712.88,0.0,0.93068,6e-05,7.76962]
[1777885666091,38.34,79711.99,0.0,0.93064,6e-05,7.77295]
[1777885671529,38.34,79712.87,0.0,0.93071,6e-05,7.76742]
[1777885677571,38.34,79713.06,0.0,0.93074,6e-05,7.76512]
[1777885682606,38.33,79710.2,0.0,0.93058,6e-05,7.77836]
[1777885687641,38.33,79708.71,0.0,0.9305,6e-05,7.78466]
[1777885692677,38.33,79706.98,0.0,0.93042,6e-05,7.7922]
[1777885697710,38.32,79707.42,0.0,0.93046,6e-05,7.78877]
[1777885702746,38.32,79705.59,0.0,0.93036,6e-05,7.79671]
[1777885708788,38.32,79709.14,0.0,0.93059,6e-05,7.77749]
[1777885713828,38.32,79710.89,0.0,0.93071,6e-05,7.76549]
[1777885716443,38.32,79699.36,0.0,0.93002,6e-05,7.82432]
[1777885716849,38.32,79699.36,0.0,0.93002,6e-05,7.82446]
[1777885721885,38.32,79700.69,0.0,0.93009,6e-05,7.81837]
[1777885726922,38.33,79702.74,0.0,0.9302,6e-05,7.80862]
[1777885731957,38.33,79703.78,0.0,0.93026,6e-05,7.80403]
[1777885736992,38.33,79703.89,0.0,0.93026,6e-05,7.80418]
[1777885742030,38.33,79703.44,0.0,0.93022,6e-05,7.80717]
[1777885747065,38.33,79697.48,0.0,0.92985,6e-05,7.83811]
[1777885750090,38.33,79694.37,0.0,0.92966,6e-05,7.85421]
[1777885753108,38.33,79683.35,0.0,0.929,6e-05,7.91045]
[1777885758142,38.33,79690.03,0.0,0.9294,6e-05,7.8764]
[1777885759149,38.33,79692.68,0.0,0.92956,6e-05,7.86296]
[1777885763176,38.33,79693.62,0.0,0.92961,6e-05,7.85846]
[1777885768211,38.33,79693.58,0.0,0.92961,6e-05,7.85913]
[1777885772247,38.34,79698.7,0.0,0.92994,6e-05,7.82919]
[1777885777275,38.34,79698.69,0.0,0.92993,6e-05,7.83001]
[1777885782310,38.34,79698.66,0.0,0.92992,6e-05,7.83108]
[1777885788353,38.34,79700.59,0.0,0.93003,6e-05,7.82215]
[1777885796408,38.35,79700.75,0.0,0.93002,6e-05,7.82283]
[1777885801443,38.35,79704.13,0.0,0.93021,6e-05,7.80673]
[1777885804465,38.35,79698.84,0.0,0.92989,6e-05,7.83409]
[1777885808492,38.35,79690.78,0.0,0.92939,6e-05,7.87561]
[1777885809502,38.35,79689.42,0.0,0.92931,6e-05,7.88261]
[1777885814536,38.35,79689.93,0.0,0.92934,6e-05,7.88037]
[1777885819571,38.35,79690.77,0.0,0.92938,6e-05,7.87642]
[1777885822592,38.35,79711.41,0.0,0.93062,6e-05,7.772]
[1777885823598,38.35,79714.58,0.0,0.93081,6e-05,7.75623]
[1777885828633,38.36,79713.74,0.0,0.93074,6e-05,7.76169]
[1777885830648,38.36,79749.34,0.0,0.93284,6e-05,7.58345]
[1777885832266,38.36,79775.0,0.0,0.93433,6e-05,7.45346]
[1777885833671,38.36,79768.64,0.0,0.93397,6e-05,7.48512]
[1777885834675,38.36,79761.57,0.0,0.93356,6e-05,7.52032]
[1777885835682,38.36,79760.64,0.0,0.9335,6e-05,7.52519]
[1777885840718,38.37,79763.33,0.0,0.93363,6e-05,7.51444]
[1777885844745,38.37,79755.79,0.0,0.93317,6e-05,7.55377]
[1777885847770,38.37,79762.48,0.0,0.93355,6e-05,7.52096]
[1777885852802,38.37,79761.5,0.0,0.93348,6e-05,7.5267]
[1777885857837,38.38,79762.17,0.0,0.93351,6e-05,7.52431]
[1777885859851,38.38,79772.12,0.0,0.93408,6e-05,7.47543]
[1777885860858,38.38,79770.78,0.0,0.934,6e-05,7.48184]
[1777885866900,38.37,79768.0,0.0,0.93386,6e-05,7.49412]
[1777885872549,38.37,79768.06,0.0,0.93388,6e-05,7.49262]
[1777885877979,38.37,79768.66,0.0,0.93393,6e-05,7.48816]
[1777885883013,38.36,79768.92,0.0,0.93396,6e-05,7.48565]
[1777885887047,38.36,79760.64,0.0,0.93349,6e-05,7.52568]
[1777885892076,38.36,79762.11,0.0,0.93363,6e-05,7.51264]
[1777885897112,38.36,79766.46,0.0,0.93389,6e-05,7.48979]
[1777885903155,38.35,79767.32,0.0,0.93396,6e-05,7.48403]
[1777885908189,38.35,79770.37,0.0,0.93415,6e-05,7.4678]
[1777885913226,38.35,79770.19,0.0,0.93415,6e-05,7.46757]
[1777885918259,38.34,79769.59,0.0,0.93413,6e-05,7.46944]
[1777885923295,38.34,79763.29,0.0,0.93378,6e-05,7.49947]
[1777885923908,38.34,79761.86,0.0,0.9337,6e-05,7.50628]
[1777885930344,38.34,79758.82,0.0,0.93355,6e-05,7.51969]
[1777885935378,38.33,79757.9,0.0,0.93351,6e-05,7.52278]
[1777885940414,38.33,79754.22,0.0,0.93331,6e-05,7.5397]
[1777885945448,38.33,79754.41,0.0,0.93334,6e-05,7.53742]
[1777885950484,38.33,79755.08,0.0,0.93339,6e-05,7.53279]
[1777885955520,38.32,79750.7,0.0,0.93319,6e-05,7.54892]
[1777885957533,38.32,79739.2,0.0,0.93252,6e-05,7.60565]
[1777885958540,38.32,79737.29,0.0,0.93241,6e-05,7.61524]
[1777885963575,38.33,79738.78,0.0,0.93247,6e-05,7.60996]
[1777885965589,38.33,79746.34,0.0,0.93291,6e-05,7.5731]
[1777885970626,38.33,79747.17,0.0,0.93293,6e-05,7.57133]
[1777885975658,38.34,79750.31,0.0,0.93308,6e-05,7.558]
[1777885980693,38.34,79754.31,0.0,0.93329,6e-05,7.53994]
[1777885982708,38.34,79746.45,0.0,0.93284,6e-05,7.57908]
[1777885985729,38.35,79745.94,0.0,0.93279,6e-05,7.58276]
[1777885990763,38.35,79746.52,0.0,0.93281,6e-05,7.58129]
[1777885995800,38.35,79748.16,0.0,0.93291,6e-05,7.57324]
[1777886000833,38.35,79748.0,0.0,0.9329,6e-05,7.5738]
[1777886005868,38.35,79748.29,0.0,0.93292,6e-05,7.57217]
[1777886010904,38.35,79748.77,0.0,0.93295,6e-05,7.56964]
[1777886015939,38.35,79750.9,0.0,0.93308,6e-05,7.55732]
[1777886024618,38.37,79748.96,0.0,0.93287,6e-05,7.57486]
[1777886030037,38.38,79748.69,0.0,0.93281,6e-05,7.5805]
[1777886032050,38.39,79740.02,0.0,0.93228,6e-05,7.62545]
[1777886034065,38.39,79734.09,0.0,0.93191,6e-05,7.65751]
[1777886039100,38.4,79732.79,0.0,0.93179,6e-05,7.66776]
[1777886044137,38.41,79732.45,0.0,0.93172,6e-05,7.67329]
[1777886049171,38.42,79733.25,0.0,0.93173,6e-05,7.67305]
[1777886054206,38.43,79732.39,0.0,0.93163,6e-05,7.6812]
[1777886060248,38.44,79733.76,0.0,0.93166,6e-05,7.67897]
[1777886065905,38.45,79732.75,0.0,0.93155,6e-05,7.68792]
[1777886071326,38.46,79728.81,0.0,0.9313,6e-05,7.70799]
[1777886076360,38.47,79724.22,0.0,0.93099,6e-05,7.73491]
[1777886081397,38.47,79723.34,0.0,0.93089,6e-05,7.7431]
[1777886083409,38.48,79729.72,0.0,0.93125,6e-05,7.71261]
[1777886088445,38.49,79726.89,0.0,0.93104,6e-05,7.73077]
[1777886093480,38.5,79727.57,0.0,0.93103,6e-05,7.73117]
[1777886098515,38.5,79726.53,0.0,0.93093,6e-05,7.74017]
[1777886104557,38.51,79724.8,0.0,0.93077,6e-05,7.75327]
[1777886110600,38.52,79724.09,0.0,0.93068,6e-05,7.76107]
[1777886112613,38.53,79731.02,0.0,0.93108,6e-05,7.72768]
[1777886117649,38.54,79736.17,0.0,0.93134,6e-05,7.70555]
[1777886123693,38.55,79732.98,0.0,0.9311,6e-05,7.72601]
[1777886128727,38.55,79733.28,0.0,0.93108,6e-05,7.72812]
[1777886133762,38.56,79732.32,0.0,0.93101,6e-05,7.7321]
[1777886138796,38.57,79727.1,0.0,0.93066,6e-05,7.76169]
[1777886142824,38.58,79722.03,0.0,0.93033,6e-05,7.78981]
[1777886146852,38.58,79728.15,0.0,0.93067,6e-05,7.76161]
[1777886150883,38.59,79722.41,0.0,0.93029,6e-05,7.79305]
[1777886155935,38.6,79723.26,0.0,0.93031,6e-05,7.79193]
[1777886157933,38.6,79733.3,0.0,0.93089,6e-05,7.74263]
[1777886158939,38.6,79727.79,0.0,0.93056,6e-05,7.77026]
[1777886159946,38.6,79728.21,0.0,0.93059,6e-05,7.76793]
[1777886164981,38.6,79731.52,0.0,0.9308,6e-05,7.75022]
[1777886170017,38.59,79732.71,0.0,0.93088,6e-05,7.7432]
[1777886175051,38.59,79734.83,0.0,0.93102,6e-05,7.73147]
[1777886178072,38.59,79729.05,0.0,0.93068,6e-05,7.76017]
[1777886179079,38.59,79726.0,0.0,0.9305,6e-05,7.77561]
[1777886186755,38.59,79723.85,0.0,0.93036,6e-05,7.78729]
[1777886192170,38.59,79730.83,0.0,0.9308,6e-05,7.74848]
[1777886194186,38.59,79730.6,0.0,0.93079,6e-05,7.74994]
[1777886199222,38.6,79735.12,0.0,0.93104,6e-05,7.72846]
[1777886204256,38.6,79738.28,0.0,0.93122,6e-05,7.71351]
[1777886209290,38.6,79736.88,0.0,0.93112,6e-05,7.72172]
[1777886214325,38.6,79737.77,0.0,0.93116,6e-05,7.71823]
[1777886219359,38.61,79738.28,0.0,0.93118,6e-05,7.71667]
[1777886224397,38.61,79738.68,0.0,0.93119,6e-05,7.71568]
[1777886234466,38.61,79739.96,0.0,0.93125,6e-05,7.71125]
[1777886239501,38.62,79740.87,0.0,0.93129,6e-05,7.70767]
[1777886244536,38.62,79727.59,0.0,0.93049,6e-05,7.7751]
[1777886245544,38.62,79725.93,0.0,0.93039,6e-05,7.78353]
[1777886249573,38.62,79735.15,0.0,0.93093,6e-05,7.73767]
[1777886250579,38.62,79737.84,0.0,0.93109,6e-05,7.72438]
[1777886255613,38.62,79737.26,0.0,0.93108,6e-05,7.72387]
[1777886260649,38.62,79734.56,0.0,0.93091,6e-05,7.73829]
[1777886266691,38.63,79734.71,0.0,0.93091,6e-05,7.73852]
[1777886271726,38.63,79734.87,0.0,0.93091,6e-05,7.73854]
[1777886273740,38.63,79741.97,0.0,0.93132,6e-05,7.70338]
[1777886278774,38.63,79743.39,0.0,0.9314,6e-05,7.6973]
[1777886280789,38.63,79735.25,0.0,0.93091,6e-05,7.73835]
[1777886281803,38.63,79734.92,0.0,0.93089,6e-05,7.74013]
[1777886283810,38.63,79729.38,0.0,0.93056,6e-05,7.76812]
[1777886284818,38.63,79721.51,0.0,0.93009,6e-05,7.80773]
[1777886285824,38.63,79722.13,0.0,0.93013,6e-05,7.80464]
[1777886290860,38.63,79720.79,0.0,0.93005,6e-05,7.81151]
[1777886297524,38.63,79720.91,0.0,0.93005,6e-05,7.8111]
[1777886302943,38.63,79723.38,0.0,0.9302,6e-05,7.79886]
[1777886307977,38.63,79723.48,0.0,0.9302,6e-05,7.7987]
[1777886313012,38.63,79719.77,0.0,0.93001,6e-05,7.81325]
[1777886318048,38.64,79719.77,0.0,0.93,6e-05,7.81357]
[1777886323083,38.64,79720.39,0.0,0.93004,6e-05,7.81076]
[1777886328117,38.64,79721.47,0.0,0.9301,6e-05,7.8057]
[1777886333153,38.64,79721.2,0.0,0.93008,6e-05,7.80747]
[1777886338188,38.64,79721.05,0.0,0.93006,6e-05,7.80868]
[1777886343222,38.64,79720.91,0.0,0.93005,6e-05,7.80986]
[1777886349264,38.64,79721.01,0.0,0.93005,6e-05,7.80996]
[1777886354299,38.64,79719.48,0.0,0.92995,6e-05,7.81817]
[1777886359334,38.64,79719.73,0.0,0.92996,6e-05,7.8174]
[1777886364369,38.65,79719.91,0.0,0.92996,6e-05,7.81701]
[1777886369404,38.65,79718.83,0.0,0.92989,6e-05,7.82307]
[1777886374439,38.65,79719.73,0.0,0.92997,6e-05,7.81475]
[1777886379474,38.65,79718.92,0.0,0.92992,6e-05,7.81948]
[1777886384512,38.65,79715.25,0.0,0.92969,6e-05,7.83857]
[1777886389546,38.65,79712.24,0.0,0.9295,6e-05,7.85427]
[1777886394580,38.65,79709.76,0.0,0.92935,6e-05,7.86716]
[1777886399616,38.65,79711.08,0.0,0.92943,6e-05,7.86081]
[1777886404651,38.65,79712.18,0.0,0.92949,6e-05,7.85556]
[1777886408682,38.66,79717.43,0.0,0.9298,6e-05,7.82934]
[1777886412706,38.66,79722.24,0.0,0.93008,6e-05,7.8056]
[1777886417743,38.66,79721.5,0.0,0.93003,6e-05,7.80988]
[1777886423784,38.66,79717.57,0.0,0.92979,6e-05,7.83032]
[1777886428819,38.66,79715.55,0.0,0.92966,6e-05,7.84105]
[1777886430832,38.66,79724.1,0.0,0.93017,6e-05,7.7983]
[1777886431840,38.66,79726.08,0.0,0.93032,6e-05,7.78417]
[1777886436874,38.66,79724.55,0.0,0.93022,6e-05,7.79282]
[1777886441912,38.67,79727.43,0.0,0.93038,6e-05,7.77925]
[1777886447953,38.67,79728.11,0.0,0.93041,6e-05,7.77703]
[1777886452987,38.67,79730.87,0.0,0.93056,6e-05,7.76424]
[1777886458022,38.67,79733.23,0.0,0.93068,6e-05,7.75353]
[1777886463064,38.68,79733.24,0.0,0.93067,6e-05,7.75458]
[1777886468094,38.68,79733.26,0.0,0.93066,6e-05,7.75552]
[1777886474135,38.68,79735.71,0.0,0.93079,6e-05,7.7444]
[1777886479171,38.68,79739.69,0.0,0.93102,6e-05,7.72546]
[1777886484208,38.69,79739.39,0.0,0.93099,6e-05,7.72807]
[1777886485218,38.69,79726.46,0.0,0.93022,6e-05,7.7928]
[1777886486223,38.69,79726.36,0.0,0.93021,6e-05,7.79337]
[1777886491259,38.69,79725.21,0.0,0.93018,6e-05,7.79514]
[1777886499314,38.69,79724.93,0.0,0.93015,6e-05,7.79717]
[1777886504350,38.69,79721.61,0.0,0.92995,6e-05,7.81426]
[1777886511398,38.69,79719.97,0.0,0.92985,6e-05,7.82295]
[1777886516433,38.69,79719.99,0.0,0.92984,6e-05,7.82309]
[1777886521468,38.69,79720.65,0.0,0.92988,6e-05,7.82]
[1777886526503,38.69,79721.05,0.0,0.9299,6e-05,7.8182]
[1777886536574,38.68,79719.41,0.0,0.92984,6e-05,7.82306]
[1777886541609,38.68,79715.25,0.0,0.92962,6e-05,7.84206]
[1777886546644,38.67,79715.57,0.0,0.92966,6e-05,7.83854]
[1777886551679,38.67,79713.4,0.0,0.92959,6e-05,7.84317]
[1777886557721,38.67,79710.76,0.0,0.92945,6e-05,7.85424]
[1777886562756,38.66,79709.65,0.0,0.92941,6e-05,7.85799]
[1777886564770,38.66,79715.6,0.0,0.92977,6e-05,7.8273]
[1777886570811,38.66,79717.63,0.0,0.92992,6e-05,7.81521]
[1777886572826,38.65,79711.68,0.0,0.92957,6e-05,7.8445]
[1777886577861,38.65,79710.83,0.0,0.92954,6e-05,7.84697]
[1777886582895,38.65,79711.23,0.0,0.92958,6e-05,7.84319]
[1777886587931,38.64,79709.88,0.0,0.92952,6e-05,7.84826]
[1777886592965,38.64,79707.89,0.0,0.92942,6e-05,7.85656]
[1777886598000,38.63,79707.07,0.0,0.92939,6e-05,7.85895]
[1777886605049,38.63,79705.72,0.0,0.92934,6e-05,7.86333]
[1777886610084,38.62,79711.35,0.0,0.9297,6e-05,7.83322]
[1777886612099,38.62,79704.5,0.0,0.92933,6e-05,7.86272]
[1777886613106,38.62,79704.24,0.0,0.92932,6e-05,7.86365]
[1777886618140,38.62,79701.01,0.0,0.92915,6e-05,7.87799]
[1777886623176,38.61,79699.82,0.0,0.9291,6e-05,7.88207]
[1777886628211,38.61,79697.02,0.0,0.92895,6e-05,7.89434]
[1777886633245,38.6,79695.21,0.0,0.92886,6e-05,7.90161]
[1777886638280,38.6,79693.72,0.0,0.9288,6e-05,7.90727]
[1777886643316,38.59,79692.48,0.0,0.92874,6e-05,7.91167]
[1777886648351,38.59,79691.59,0.0,0.92871,6e-05,7.9143]
[1777886653388,38.59,79694.88,0.0,0.92893,6e-05,7.89584]
[1777886660438,38.58,79693.78,0.0,0.92889,6e-05,7.89906]
[1777886665472,38.58,79690.78,0.0,0.92873,6e-05,7.9126]
[1777886671515,38.57,79690.49,0.0,0.92877,6e-05,7.90768]
[1777886676549,38.57,79690.19,0.0,0.92877,6e-05,7.90758]
[1777886681585,38.56,79690.05,0.0,0.92878,6e-05,7.90672]
[1777886688633,38.56,79689.97,0.0,0.9288,6e-05,7.90496]
[1777886695300,38.55,79690.11,0.0,0.92884,6e-05,7.90215]
[1777886700717,38.55,79688.33,0.0,0.92875,6e-05,7.90969]
[1777886705753,38.55,79687.96,0.0,0.92874,6e-05,7.90973]
[1777886710788,38.54,79688.32,0.0,0.92878,6e-05,7.90637]
[1777886715823,38.54,79688.25,0.0,0.92879,6e-05,7.90549]
[1777886720857,38.54,79690.2,0.0,0.92893,6e-05,7.89377]
[1777886725895,38.53,79690.61,0.0,0.92898,6e-05,7.89017]
[1777886729921,38.53,79701.52,0.0,0.92965,6e-05,7.83369]
[1777886730928,38.53,79706.81,0.0,0.92997,6e-05,7.80674]
[1777886731935,38.53,79713.28,0.0,0.93039,6e-05,7.76957]
[1777886732945,38.53,79712.62,0.0,0.93036,6e-05,7.77275]
[1777886734956,38.53,79720.0,0.0,0.9308,6e-05,7.73539]
[1777886735963,38.53,79725.18,0.0,0.93111,6e-05,7.70931]
[1777886736971,38.53,79733.37,0.0,0.93159,6e-05,7.66827]
[1777886737977,38.53,79735.51,0.0,0.93172,6e-05,7.65758]
[1777886743012,38.53,79735.38,0.0,0.93172,6e-05,7.65702]
[1777886748047,38.52,79739.63,0.0,0.93199,6e-05,7.63409]
[1777886753082,38.52,79741.25,0.0,0.93211,6e-05,7.62392]
[1777886758117,38.51,79743.16,0.0,0.93225,6e-05,7.61232]
[1777886763152,38.51,79744.0,0.0,0.93232,6e-05,7.60605]
[1777886768187,38.5,79746.59,0.0,0.9325,6e-05,7.59111]
[1777886773222,38.5,79747.58,0.0,0.93258,6e-05,7.58415]
[1777886778257,38.49,79748.54,0.0,0.93266,6e-05,7.57734]
[1777886783294,38.49,79749.02,0.0,0.9327,6e-05,7.57374]
[1777886788328,38.49,79750.96,0.0,0.93281,6e-05,7.56412]
[1777886793363,38.49,79745.05,0.0,0.9325,6e-05,7.58918]
[1777886796384,38.49,79766.48,0.0,0.93375,6e-05,7.48263]
[1777886797391,38.49,79775.45,0.0,0.93426,6e-05,7.43843]
[1777886798400,38.49,79774.52,0.0,0.93421,6e-05,7.4428]
[1777886803433,38.49,79771.07,0.0,0.93403,6e-05,7.45875]
[1777886808469,38.48,79768.35,0.0,0.93388,6e-05,7.47117]
[1777886810483,38.48,79776.06,0.0,0.93433,6e-05,7.43281]
[1777886811489,38.48,79781.86,0.0,0.93466,6e-05,7.40408]
[1777886815518,38.48,79787.32,0.0,0.93497,6e-05,7.37711]
[1777886816526,38.48,79801.24,0.0,0.93576,6e-05,7.30907]
[1777886817532,38.48,79800.97,0.0,0.93574,6e-05,7.31038]
[1777886822567,38.48,79791.57,0.0,0.93521,6e-05,7.35619]
[1777886823573,38.48,79780.31,0.0,0.93458,6e-05,7.41136]
[1777886824580,38.48,79775.8,0.0,0.93432,6e-05,7.43337]
[1777886826594,38.48,79786.59,0.0,0.93494,6e-05,7.37998]
[1777886827602,38.48,79794.04,0.0,0.93536,6e-05,7.34354]
[1777886828608,38.48,79791.33,0.0,0.93521,6e-05,7.35675]
[1777886829616,38.48,79786.18,0.0,0.93492,6e-05,7.3819]
[1777886831632,38.48,79783.48,0.0,0.93477,6e-05,7.39491]
[1777886834651,38.48,79777.78,0.0,0.93445,6e-05,7.42252]
[1777886839686,38.48,79775.24,0.0,0.93431,6e-05,7.43417]
[1777886844720,38.47,79774.21,0.0,0.93426,6e-05,7.43825]
[1777886846736,38.47,79764.13,0.0,0.93369,6e-05,7.48752]
[1777886847742,38.47,79764.05,0.0,0.93369,6e-05,7.48765]
[1777886852776,38.47,79762.1,0.0,0.93362,6e-05,7.4916]
[1777886857812,38.47,79757.24,0.0,0.93336,6e-05,7.51428]
[1777886862846,38.46,79756.7,0.0,0.93335,6e-05,7.51544]
[1777886867882,38.46,79757.37,0.0,0.9334,6e-05,7.51068]
[1777886872916,38.46,79757.19,0.0,0.93341,6e-05,7.50987]
[1777886877952,38.45,79757.72,0.0,0.93346,6e-05,7.50588]
[1777886882986,38.45,79746.9,0.0,0.93284,6e-05,7.55819]
[1777886883994,38.45,79746.03,0.0,0.9328,6e-05,7.56217]
[1777886889029,38.44,79759.47,0.0,0.9336,6e-05,7.4938]
[1777886890036,38.44,79758.2,0.0,0.93353,6e-05,7.49983]
[1777886892682,38.44,79751.23,0.0,0.93313,6e-05,7.53384]
[1777886894068,38.44,79750.98,0.0,0.93312,6e-05,7.53452]
[1777886899099,38.44,79749.99,0.0,0.93308,6e-05,7.5379]
[1777886904133,38.44,79748.23,0.0,0.93299,6e-05,7.54539]
[1777886910176,38.43,79749.31,0.0,0.93308,6e-05,7.53779]
[1777886915210,38.43,79749.05,0.0,0.93312,6e-05,7.53306]
[1777886920245,38.42,79750.29,0.0,0.93321,6e-05,7.52522]
[1777886925280,38.42,79750.76,0.0,0.93326,6e-05,7.52119]
[1777886930315,38.41,79745.76,0.0,0.93299,6e-05,7.54424]
[1777886936357,38.41,79742.58,0.0,0.93283,6e-05,7.55773]
[1777886941394,38.4,79742.82,0.0,0.93287,6e-05,7.55465]
[1777886946428,38.4,79739.64,0.0,0.9327,6e-05,7.56863]
[1777886951462,38.4,79739.59,0.0,0.93272,6e-05,7.56711]
[1777886956497,38.39,79738.37,0.0,0.93267,6e-05,7.57151]
[1777886962539,38.39,79738.35,0.0,0.93269,6e-05,7.56967]
[1777886969221,38.38,79738.13,0.0,0.9327,6e-05,7.56867]
[1777886977645,38.38,79738.21,0.0,0.93276,6e-05,7.56171]
[1777886982681,38.37,79721.83,0.0,0.93182,6e-05,7.64225]
[1777886983687,38.37,79719.28,0.0,0.93167,6e-05,7.65513]
[1777886988722,38.38,79719.19,0.0,0.93166,6e-05,7.65598]
[1777886993758,38.38,79717.69,0.0,0.93156,6e-05,7.66389]
[1777886998792,38.38,79713.01,0.0,0.93128,6e-05,7.68765]
[1777887003827,38.38,79707.4,0.0,0.93095,6e-05,7.71601]
[1777887005842,38.38,79697.62,0.0,0.93036,6e-05,7.76531]
[1777887007856,38.38,79697.1,0.0,0.93033,6e-05,7.76774]
[1777887014546,38.38,79699.94,0.0,0.93051,6e-05,7.75256]
[1777887019940,38.37,79702.37,0.0,0.93067,6e-05,7.73962]
[1777887024975,38.37,79701.31,0.0,0.93061,6e-05,7.74422]
[1777887030011,38.37,79702.2,0.0,0.93067,6e-05,7.73894]
[1777887035045,38.37,79702.6,0.0,0.93074,6e-05,7.73174]
[1777887040083,38.37,79701.71,0.0,0.9307,6e-05,7.73543]
[1777887044756,38.36,79694.8,0.0,0.93029,6e-05,7.76951]
[1777887046122,38.36,79692.23,0.0,0.93014,6e-05,7.78211]
[1777887050149,38.36,79684.03,0.0,0.92966,6e-05,7.82293]
[1777887054826,38.36,79679.65,0.0,0.92941,6e-05,7.84373]
[1777887062236,38.35,79678.16,0.0,0.92935,6e-05,7.84882]
[1777887067269,38.35,79679.8,0.0,0.92946,6e-05,7.83899]
[1777887070290,38.35,79685.88,0.0,0.92984,6e-05,7.80726]
[1777887071296,38.35,79685.89,0.0,0.92985,6e-05,7.80698]
[1777887076332,38.34,79689.65,0.0,0.93009,6e-05,7.78685]
[1777887081366,38.34,79689.3,0.0,0.93008,6e-05,7.78767]
[1777887084388,38.34,79698.45,0.0,0.93063,6e-05,7.74082]
[1777887086402,38.34,79697.85,0.0,0.9306,6e-05,7.74364]
[1777887094457,38.34,79696.19,0.0,0.93054,6e-05,7.74688]
[1777887095465,38.34,79689.66,0.0,0.93015,6e-05,7.77983]
[1777887096472,38.34,79686.13,0.0,0.92994,6e-05,7.79759]
[1777887101506,38.34,79687.62,0.0,0.93004,6e-05,7.78923]
[1777887106542,38.33,79688.81,0.0,0.93012,6e-05,7.78246]
[1777887111577,38.33,79690.56,0.0,0.93023,6e-05,7.77293]
[1777887116616,38.33,79691.56,0.0,0.9303,6e-05,7.76721]
[1777887121647,38.33,79690.51,0.0,0.93024,6e-05,7.77189]
[1777887126684,38.33,79691.28,0.0,0.9303,6e-05,7.76731]
[1777887131717,38.33,79692.21,0.0,0.93036,6e-05,7.76184]
[1777887136756,38.32,79693.32,0.0,0.93044,6e-05,7.75535]
[1777887141793,38.32,79694.03,0.0,0.93049,6e-05,7.75083]
[1777887143804,38.32,79707.22,0.0,0.93129,6e-05,7.68389]
[1777887144813,38.32,79705.86,0.0,0.93121,6e-05,7.69065]
[1777887149847,38.32,79711.22,0.0,0.93153,6e-05,7.66323]
[1777887151861,38.32,79719.88,0.0,0.93209,6e-05,7.61434]
[1777887152867,38.32,79725.95,0.0,0.93245,6e-05,7.58348]
[1777887153875,38.32,79729.31,0.0,0.93265,6e-05,7.56626]
[1777887155888,38.31,79741.35,0.0,0.93337,6e-05,7.50517]
[1777887159917,38.31,79736.74,0.0,0.93311,6e-05,7.52707]
[1777887163944,38.31,79741.88,0.0,0.93343,6e-05,7.50014]
[1777887168980,38.3,79743.65,0.0,0.93355,6e-05,7.48973]
[1777887174014,38.3,79744.96,0.0,0.93364,6e-05,7.48164]
[1777887178043,38.3,79750.11,0.0,0.93396,6e-05,7.45482]
[1777887181063,38.3,79753.17,0.0,0.93414,6e-05,7.43883]
[1777887186099,38.29,79753.23,0.0,0.93416,6e-05,7.4372]
[1777887191134,38.29,79754.44,0.0,0.93425,6e-05,7.42992]
[1777887196168,38.29,79755.26,0.0,0.93431,6e-05,7.42459]
[1777887201203,38.28,79755.94,0.0,0.93436,6e-05,7.41999]
[1777887206239,38.28,79755.69,0.0,0.93436,6e-05,7.42]
[1777887211274,38.28,79756.59,0.0,0.93446,6e-05,7.41005]
[1777887214295,38.28,79749.17,0.0,0.93404,6e-05,7.44583]
[1777887215961,38.28,79750.01,0.0,0.93409,6e-05,7.44138]
[1777887221344,38.27,79753.15,0.0,0.93429,6e-05,7.42418]
[1777887226379,38.27,79754.49,0.0,0.93438,6e-05,7.41654]
[1777887228393,38.27,79761.19,0.0,0.93478,6e-05,7.38271]
[1777887230407,38.27,79761.9,0.0,0.93482,6e-05,7.37881]
[1777887236449,38.26,79761.0,0.0,0.93478,6e-05,7.38203]
[1777887241485,38.26,79759.77,0.0,0.93472,6e-05,7.38702]
[1777887246523,38.26,79756.34,0.0,0.93454,6e-05,7.40275]
[1777887251556,38.26,79755.72,0.0,0.93452,6e-05,7.40462]
[1777887258605,38.25,79755.47,0.0,0.93453,6e-05,7.40413]
[1777887263641,38.25,79755.45,0.0,0.93454,6e-05,7.40297]
[1777887265655,38.25,79762.69,0.0,0.93496,6e-05,7.36674]
[1777887266663,38.25,79766.17,0.0,0.93516,6e-05,7.34941]
[1777887267669,38.25,79776.77,0.0,0.93576,6e-05,7.29718]
[1777887268676,38.25,79774.87,0.0,0.93566,6e-05,7.30643]
[1777887273712,38.25,79769.41,0.0,0.93538,6e-05,7.32863]
[1777887278747,38.25,79765.19,0.0,0.93515,6e-05,7.34913]
[1777887283782,38.24,79758.29,0.0,0.93475,6e-05,7.38293]
[1777887288819,38.24,79758.1,0.0,0.93475,6e-05,7.38366]
[1777887293852,38.24,79753.16,0.0,0.93447,6e-05,7.40784]
[1777887298888,38.24,79752.81,0.0,0.93445,6e-05,7.4094]
[1777887302919,38.24,79741.96,0.0,0.93382,6e-05,7.46307]
[1777887303925,38.24,79735.65,0.0,0.93346,6e-05,7.49435]
[1777887304930,38.24,79731.64,0.0,0.93322,6e-05,7.51419]
[1777887309965,38.24,79734.21,0.0,0.93338,6e-05,7.50054]
[1777887315000,38.24,79736.53,0.0,0.93353,6e-05,7.48814]
[1777887320035,38.24,79737.93,0.0,0.93362,6e-05,7.48033]
[1777887325070,38.23,79740.4,0.0,0.93377,6e-05,7.4672]
[1777887330106,38.23,79744.35,0.0,0.93401,6e-05,7.44678]
[1777887335140,38.23,79743.71,0.0,0.93402,6e-05,7.44491]
[1777887340176,38.23,79745.26,0.0,0.93411,6e-05,7.43646]
[1777887345211,38.23,79747.05,0.0,0.93423,6e-05,7.42688]
[1777887350246,38.23,79747.13,0.0,0.93424,6e-05,7.42577]
[1777887355280,38.22,79751.05,0.0,0.93447,6e-05,7.40567]
[1777887358302,38.22,79757.71,0.0,0.93486,6e-05,7.37239]
[1777887359310,38.22,79757.44,0.0,0.93484,6e-05,7.37365]
[1777887364345,38.22,79756.71,0.0,0.93481,6e-05,7.37688]
[1777887369380,38.22,79756.07,0.0,0.93478,6e-05,7.37959]
[1777887374414,38.22,79755.82,0.0,0.93477,6e-05,7.38038]
[1777887379450,38.22,79755.27,0.0,0.93474,6e-05,7.38264]
[1777887384488,38.22,79752.83,0.0,0.93461,6e-05,7.3941]
[1777887390528,38.22,79752.46,0.0,0.93459,6e-05,7.39523]
[1777887395563,38.22,79752.81,0.0,0.93465,6e-05,7.38862]
[1777887398584,38.21,79746.44,0.0,0.93429,6e-05,7.41978]
[1777887401605,38.21,79744.39,0.0,0.93418,6e-05,7.42943]
[1777887406640,38.21,79743.59,0.0,0.93414,6e-05,7.43244]
[1777887411676,38.21,79740.09,0.0,0.93395,6e-05,7.44874]
[1777887416711,38.21,79739.7,0.0,0.93394,6e-05,7.44964]
[1777887421746,38.2,79739.54,0.0,0.93394,6e-05,7.44949]
[1777887424766,38.2,79731.06,0.0,0.93346,6e-05,7.49113]
[1777887425774,38.2,79733.44,0.0,0.9336,6e-05,7.47904]
[1777887431815,38.2,79731.74,0.0,0.93352,6e-05,7.48615]
[1777887436851,38.2,79734.28,0.0,0.93368,6e-05,7.47246]
[1777887444907,38.19,79738.19,0.0,0.93392,6e-05,7.45156]
[1777887446921,38.19,79747.29,0.0,0.93445,6e-05,7.40611]
[1777887448934,38.19,79748.61,0.0,0.93453,6e-05,7.39938]
[1777887452964,38.19,79753.96,0.0,0.93487,6e-05,7.36824]
[1777887457998,38.19,79753.62,0.0,0.93486,6e-05,7.36963]
[1777887463036,38.19,79761.56,0.0,0.93531,6e-05,7.33008]
[1777887466056,38.19,79767.18,0.0,0.93563,6e-05,7.30238]
[1777887471091,38.19,79769.52,0.0,0.93577,6e-05,7.29103]
[1777887476127,38.19,79765.02,0.0,0.93551,6e-05,7.31333]
[1777887481161,38.19,79766.0,0.0,0.93556,6e-05,7.30867]
[1777887486195,38.19,79762.35,0.0,0.93535,6e-05,7.32684]
[1777887491231,38.19,79762.71,0.0,0.93537,6e-05,7.32522]
[1777887496265,38.19,79759.65,0.0,0.93519,6e-05,7.3405]
[1777887501301,38.19,79757.58,0.0,0.93507,6e-05,7.35086]
[1777887506336,38.19,79755.04,0.0,0.93493,6e-05,7.36353]
[1777887507342,38.19,79748.94,0.0,0.93458,6e-05,7.3937]
[1777887508350,38.19,79748.22,0.0,0.93454,6e-05,7.39725]
[1777887510364,38.19,79736.48,0.0,0.93386,6e-05,7.45543]
[1777887511371,38.19,79733.92,0.0,0.93374,6e-05,7.46372]
[1777887516406,38.19,79736.75,0.0,0.93392,6e-05,7.44905]
[1777887521442,38.19,79739.31,0.0,0.93407,6e-05,7.43577]
[1777887523455,38.19,79750.35,0.0,0.93471,6e-05,7.38085]
[1777887524463,38.19,79748.35,0.0,0.9346,6e-05,7.39071]
[1777887529498,38.19,79747.51,0.0,0.93455,6e-05,7.39465]
[1777887534536,38.19,79750.01,0.0,0.9347,6e-05,7.38187]
[1777887539568,38.19,79749.92,0.0,0.9347,6e-05,7.38196]
[1777887544603,38.19,79750.4,0.0,0.93473,6e-05,7.3792]
[1777887550645,38.18,79752.18,0.0,0.93484,6e-05,7.36983]
[1777887555679,38.18,79751.87,0.0,0.93482,6e-05,7.37093]
[1777887560715,38.18,79752.18,0.0,0.93485,6e-05,7.36894]
[1777887565749,38.18,79752.68,0.0,0.93488,6e-05,7.36602]
[1777887570785,38.18,79753.13,0.0,0.93491,6e-05,7.36334]
[1777887573806,38.18,79758.24,0.0,0.93524,6e-05,7.33361]
[1777887574812,38.18,79766.32,0.0,0.9357,6e-05,7.29382]
[1777887575820,38.18,79770.93,0.0,0.93596,6e-05,7.27123]
[1777887577834,38.18,79775.53,0.0,0.93622,6e-05,7.24886]
[1777887582871,38.18,79781.31,0.0,0.93654,6e-05,7.22117]
[1777887583878,38.18,79784.25,0.0,0.9367,6e-05,7.20697]
[1777887586900,38.18,79793.41,0.0,0.93721,6e-05,7.1629]
[1777887587906,38.18,79794.65,0.0,0.93727,6e-05,7.15713]
[1777887592941,38.19,79794.12,0.0,0.93723,6e-05,7.16111]
[1777887597977,38.19,79795.6,0.0,0.93729,6e-05,7.1555]
[1777887603016,38.19,79787.35,0.0,0.93681,6e-05,7.19724]
[1777887606035,38.2,79780.19,0.0,0.9364,6e-05,7.233]
[1777887610063,38.2,79771.7,0.0,0.93592,6e-05,7.27542]
[1777887615097,38.2,79773.67,0.0,0.93602,6e-05,7.2666]
[1777887620133,38.2,79772.58,0.0,0.93595,6e-05,7.27287]
[1777887625169,38.2,79774.27,0.0,0.93603,6e-05,7.2655]
[1777887630203,38.21,79775.01,0.0,0.93606,6e-05,7.26277]
[1777887635239,38.21,79775.22,0.0,0.9361,6e-05,7.25837]
[1777887640273,38.21,79775.49,0.0,0.9361,6e-05,7.25799]
[1777887646316,38.21,79775.46,0.0,0.93609,6e-05,7.25926]
[1777887651351,38.22,79775.63,0.0,0.93608,6e-05,7.25955]
[1777887656387,38.22,79776.14,0.0,0.9361,6e-05,7.25782]
[1777887661423,38.22,79774.15,0.0,0.93598,6e-05,7.26846]
[1777887666459,38.22,79774.22,0.0,0.93598,6e-05,7.26896]
[1777887671492,38.22,79776.37,0.0,0.93609,6e-05,7.2593]
[1777887673508,38.22,79784.58,0.0,0.93655,6e-05,7.21953]
[1777887674514,38.23,79785.52,0.0,0.9366,6e-05,7.21518]
[1777887680556,38.23,79785.9,0.0,0.9366,6e-05,7.21479]
[1777887685591,38.23,79787.1,0.0,0.93665,6e-05,7.21026]
[1777887687608,38.23,79793.69,0.0,0.93702,6e-05,7.1787]
[1777887693649,38.24,79789.85,0.0,0.93682,6e-05,7.19483]
[1777887695668,38.24,79798.37,0.0,0.93728,6e-05,7.15399]
[1777887696674,38.24,79796.62,0.0,0.93718,6e-05,7.16282]
[1777887701709,38.24,79794.22,0.0,0.93703,6e-05,7.17608]
[1777887705737,38.25,79801.61,0.0,0.93743,6e-05,7.14139]
[1777887710777,38.25,79804.34,0.0,0.93756,6e-05,7.12978]
[1777887715813,38.25,79805.2,0.0,0.93759,6e-05,7.12723]
[1777887720849,38.26,79805.17,0.0,0.93757,6e-05,7.12933]
[1777887725885,38.26,79801.29,0.0,0.93734,6e-05,7.1497]
[1777887729563,38.26,79791.53,0.0,0.93678,6e-05,7.19798]
[1777887734948,38.27,79802.34,0.0,0.93737,6e-05,7.14695]
[1777887735955,38.27,79806.01,0.0,0.93757,6e-05,7.12949]
[1777887737969,38.27,79808.31,0.0,0.93769,6e-05,7.11907]
[1777887743003,38.27,79811.32,0.0,0.93783,6e-05,7.10641]
[1777887746025,38.28,79826.04,0.0,0.93863,5e-05,7.03667]
[1777887747033,38.28,79829.3,0.0,0.9388,5e-05,7.02152]
[1777887752068,38.28,79828.41,0.0,0.93875,5e-05,7.0241]
[1777887757103,38.29,79828.44,0.0,0.93873,5e-05,7.02649]
[1777887762138,38.29,79832.52,0.0,0.93892,5e-05,7.00942]
[1777887767173,38.3,79835.55,0.0,0.93906,5e-05,6.99752]
[1777887771201,38.31,79828.29,0.0,0.93864,5e-05,7.03427]
[1777887775228,38.31,79828.36,0.0,0.93863,5e-05,7.03569]
[1777887780265,38.31,79829.84,0.0,0.93868,5e-05,7.03076]
[1777887784293,38.32,79839.12,0.0,0.93917,5e-05,6.9881]
[1777887786307,38.32,79838.91,0.0,0.93914,5e-05,6.99009]
[1777887787314,38.32,79846.14,0.0,0.93953,5e-05,6.95609]
[1777887788321,38.32,79845.75,0.0,0.9395,5e-05,6.95849]
[1777887789328,38.32,79851.61,0.0,0.93981,5e-05,6.93114]
[1777887790335,38.33,79851.1,0.0,0.93978,5e-05,6.93415]
[1777887792349,38.33,79845.79,0.0,0.93948,5e-05,6.96055]
[1777887796377,38.33,79852.3,0.0,0.93981,5e-05,6.93178]
[1777887800405,38.34,79856.65,0.0,0.94001,5e-05,6.91349]
[1777887805440,38.35,79855.43,0.0,0.93991,5e-05,6.92232]
[1777887810475,38.35,79856.66,0.0,0.93994,5e-05,6.91957]
[1777887815509,38.36,79858.75,0.0,0.94005,5e-05,6.90857]
[1777887820546,38.37,79857.66,0.0,0.93996,5e-05,6.91687]
[1777887824574,38.37,79848.99,0.0,0.93947,5e-05,6.96048]
[1777887826590,38.38,79837.83,0.0,0.93885,5e-05,7.01481]
[1777887827596,38.38,79837.14,0.0,0.93881,5e-05,7.01859]
[1777887832630,38.38,79838.87,0.0,0.93888,5e-05,7.01276]
[1777887837664,38.39,79839.57,0.0,0.93888,5e-05,7.01237]
[1777887842701,38.39,79832.93,0.0,0.9385,5e-05,7.04609]
[1777887847736,38.4,79832.22,0.0,0.93844,5e-05,7.05179]
[1777887852771,38.41,79832.81,0.0,0.93844,5e-05,7.05126]
[1777887860504,38.41,79835.04,0.0,0.93852,5e-05,7.0442]
[1777887865862,38.42,79835.63,0.0,0.93853,5e-05,7.04368]
[1777887870898,38.42,79834.42,0.0,0.93844,5e-05,7.05173]
[1777887875933,38.43,79830.43,0.0,0.93823,5e-05,7.06885]
[1777887880968,38.43,79826.87,0.0,0.93801,5e-05,7.08801]
[1777887886003,38.44,79830.05,0.0,0.93816,5e-05,7.07527]
[1777887891037,38.44,79829.93,0.0,0.93813,5e-05,7.07763]
[1777887896073,38.45,79831.18,0.0,0.93817,5e-05,7.07424]
[1777887901108,38.46,79830.84,0.0,0.93813,5e-05,7.07804]
[1777887906143,38.46,79833.05,0.0,0.93822,5e-05,7.06958]
[1777887911178,38.47,79830.68,0.0,0.93807,5e-05,7.08298]
[1777887915208,38.47,79824.61,0.0,0.93772,5e-05,7.11367]
[1777887916215,38.47,79823.58,0.0,0.93766,6e-05,7.11896]
[1777887921250,38.47,79824.78,0.0,0.93771,5e-05,7.11483]
[1777887926285,38.48,79827.15,0.0,0.93782,5e-05,7.10516]
[1777887931320,38.48,79824.2,0.0,0.93767,5e-05,7.11688]
[1777887936356,38.49,79821.08,0.0,0.93748,6e-05,7.1336]
[1777887942398,38.49,79820.35,0.0,0.93742,6e-05,7.13908]
[1777887948440,38.49,79819.79,0.0,0.93736,6e-05,7.14367]
[1777887953475,38.5,79819.44,0.0,0.93733,6e-05,7.14691]
[1777887958510,38.5,79817.76,0.0,0.93722,6e-05,7.15649]
[1777887959516,38.5,79823.69,0.0,0.93754,6e-05,7.12823]
[1777887960524,38.5,79825.0,0.0,0.93761,6e-05,7.12227]
[1777887966566,38.51,79826.22,0.0,0.93765,5e-05,7.11844]
[1777887971601,38.51,79822.74,0.0,0.93744,6e-05,7.1368]
[1777887973616,38.51,79805.79,0.0,0.9365,6e-05,7.21922]
[1777887975628,38.51,79804.96,0.0,0.93645,6e-05,7.22356]
[1777887978649,38.51,79799.16,0.0,0.93612,6e-05,7.25209]
[1777887983685,38.52,79799.82,0.0,0.93615,6e-05,7.24931]
[1777887989728,38.52,79803.75,0.0,0.93636,6e-05,7.23079]
[1777887994764,38.52,79806.03,0.0,0.93652,6e-05,7.21599]
[1777887999798,38.52,79807.7,0.0,0.93661,6e-05,7.20841]
[1777888002820,38.52,79819.37,0.0,0.93725,6e-05,7.15236]
[1777888003829,38.52,79823.56,0.0,0.93748,6e-05,7.13238]
[1777888008862,38.52,79820.73,0.0,0.93731,6e-05,7.14702]
[1777888013897,38.53,79823.32,0.0,0.93744,6e-05,7.13553]
[1777888021634,38.53,79824.05,0.0,0.93747,6e-05,7.13366]
[1777888026987,38.53,79822.74,0.0,0.93738,6e-05,7.14114]
[1777888032022,38.53,79819.36,0.0,0.93719,6e-05,7.15802]
[1777888037057,38.53,79819.47,0.0,0.93719,6e-05,7.15823]
[1777888042093,38.54,79817.17,0.0,0.93705,6e-05,7.16997]
[1777888047128,38.54,79815.83,0.0,0.93697,6e-05,7.17705]
[1777888052163,38.54,79812.77,0.0,0.93683,6e-05,7.18826]
[1777888057201,38.54,79810.06,0.0,0.93667,6e-05,7.20185]
[1777888062234,38.54,79809.29,0.0,0.93662,6e-05,7.20599]
[1777888071296,38.54,79809.12,0.0,0.9366,6e-05,7.20746]
[1777888076332,38.54,79805.66,0.0,0.93641,6e-05,7.22438]
[1777888079361,38.54,79799.41,0.0,0.93606,6e-05,7.2547]
[1777888081367,38.54,79794.45,0.0,0.93578,6e-05,7.27874]
[1777888086402,38.54,79792.71,0.0,0.93569,6e-05,7.2869]
[1777888087409,38.54,79781.97,0.0,0.93508,6e-05,7.33921]
[1777888088415,38.54,79781.47,0.0,0.93505,6e-05,7.34151]
[1777888094458,38.54,79778.85,0.0,0.93492,6e-05,7.35348]
[1777888099492,38.54,79780.36,0.0,0.93501,6e-05,7.34542]
[1777888104528,38.54,79792.02,0.0,0.93568,6e-05,7.28794]
[1777888105535,38.54,79796.31,0.0,0.93592,6e-05,7.26705]
[1777888110570,38.54,79794.8,0.0,0.93583,6e-05,7.27439]
[1777888115605,38.54,79796.93,0.0,0.93599,6e-05,7.25976]
[1777888121647,38.54,79799.35,0.0,0.93612,6e-05,7.24815]
[1777888126684,38.54,79803.25,0.0,0.93633,6e-05,7.22949]
[1777888131718,38.54,79801.85,0.0,0.93625,6e-05,7.23657]
[1777888137760,38.54,79800.55,0.0,0.93618,6e-05,7.24321]
[1777888139773,38.54,79806.39,0.0,0.9365,6e-05,7.21502]
[1777888140781,38.54,79808.63,0.0,0.93663,6e-05,7.20428]
[1777888145819,38.54,79807.04,0.0,0.93653,6e-05,7.21254]
[1777888150854,38.54,79809.46,0.0,0.93666,6e-05,7.20144]
[1777888155888,38.54,79810.1,0.0,0.93669,6e-05,7.19903]
[1777888160923,38.55,79811.91,0.0,0.93678,6e-05,7.19105]
[1777888164952,38.55,79818.1,0.0,0.93711,6e-05,7.16191]
[1777888168979,38.55,79825.59,0.0,0.93752,6e-05,7.12672]
[1777888174015,38.55,79825.61,0.0,0.93754,6e-05,7.12361]
[1777888179049,38.56,79824.57,0.0,0.93747,6e-05,7.12989]
[1777888184084,38.56,79825.39,0.0,0.9375,6e-05,7.12718]
[1777888190127,38.56,79826.31,0.0,0.93753,6e-05,7.12421]
[1777888195161,38.57,79834.13,0.0,0.93795,5e-05,7.08798]
[1777888197175,38.57,79855.93,0.0,0.93912,5e-05,6.98462]
[1777888198182,38.57,79857.91,0.0,0.93923,5e-05,6.97567]
[1777888203220,38.57,79854.35,0.0,0.93901,5e-05,6.99484]
[1777888208255,38.58,79856.48,0.0,0.9391,5e-05,6.987]
[1777888213292,38.59,79856.32,0.0,0.93906,5e-05,6.99065]
[1777888218334,38.59,79858.28,0.0,0.93914,5e-05,6.9833]
[1777888224376,38.6,79859.72,0.0,0.93919,5e-05,6.97941]
[1777888229409,38.6,79859.46,0.0,0.93914,5e-05,6.9835]
[1777888234445,38.61,79861.27,0.0,0.93924,5e-05,6.97301]
[1777888237466,38.61,79867.27,0.0,0.93955,5e-05,6.94605]
[1777888242501,38.62,79866.63,0.0,0.93949,5e-05,6.95159]
[1777888248544,38.62,79866.2,0.0,0.93943,5e-05,6.95656]
[1777888253581,38.63,79866.21,0.0,0.93941,5e-05,6.95893]
[1777888255593,38.63,79873.62,0.0,0.93979,5e-05,6.92495]
[1777888260628,38.64,79874.72,0.0,0.93981,5e-05,6.92303]
[1777888265663,38.65,79874.26,0.0,0.93976,5e-05,6.92741]
[1777888270698,38.65,79872.25,0.0,0.93963,5e-05,6.93905]
[1777888275732,38.65,79873.02,0.0,0.93967,5e-05,6.93576]
[1777888280768,38.65,79873.56,0.0,0.93968,5e-05,6.9345]
[1777888285802,38.66,79874.17,0.0,0.93971,5e-05,6.93244]
[1777888290838,38.66,79875.22,0.0,0.93975,5e-05,6.92877]
[1777888291844,38.66,79868.37,0.0,0.93941,5e-05,6.95741]
[1777888292852,38.66,79864.1,0.0,0.93918,5e-05,6.97808]
[1777888297886,38.67,79864.18,0.0,0.93916,5e-05,6.97994]
[1777888302921,38.67,79864.28,0.0,0.93915,5e-05,6.98035]
[1777888307957,38.67,79863.49,0.0,0.93911,5e-05,6.98412]
[1777888312991,38.67,79862.37,0.0,0.93905,5e-05,6.98946]
[1777888318030,38.67,79858.99,0.0,0.93886,5e-05,7.00598]
[1777888322058,38.67,79853.31,0.0,0.93853,5e-05,7.03469]
[1777888324071,38.68,79851.93,0.0,0.93845,5e-05,7.04202]
[1777888329107,38.68,79850.28,0.0,0.93834,5e-05,7.05179]
[1777888334143,38.69,79848.32,0.0,0.93821,5e-05,7.06303]
[1777888339179,38.69,79850.21,0.0,0.93829,5e-05,7.05592]
[1777888345221,38.7,79850.93,0.0,0.93831,5e-05,7.05476]
[1777888351261,38.7,79851.87,0.0,0.93837,5e-05,7.04833]
[1777888356297,38.71,79848.37,0.0,0.93815,5e-05,7.06689]
[1777888358310,38.71,79842.64,0.0,0.93783,5e-05,7.09497]
[1777888364044,38.71,79840.95,0.0,0.93772,5e-05,7.10506]
[1777888369387,38.72,79841.85,0.0,0.93775,5e-05,7.10243]
[1777888374425,38.72,79841.79,0.0,0.93773,5e-05,7.10438]
[1777888379460,38.72,79842.0,0.0,0.93772,5e-05,7.10503]
[1777888384499,38.73,79840.97,0.0,0.93764,5e-05,7.11188]
[1777888389529,38.73,79847.38,0.0,0.93798,5e-05,7.08256]
[1777888390536,38.73,79853.67,0.0,0.93832,5e-05,7.05249]
[1777888391546,38.73,79853.41,0.0,0.93831,5e-05,7.0536]
[1777888395572,38.73,79858.81,0.0,0.9386,5e-05,7.02786]
[1777888400623,38.73,79859.39,0.0,0.93863,5e-05,7.02557]
[1777888405658,38.74,79858.39,0.0,0.93855,5e-05,7.03258]
[1777888410693,38.74,79858.62,0.0,0.93854,5e-05,7.03371]
[1777888415727,38.75,79858.86,0.0,0.93856,5e-05,7.03056]
[1777888420763,38.75,79864.23,0.0,0.93884,5e-05,7.00559]
[1777888425799,38.75,79868.2,0.0,0.93906,5e-05,6.98637]
[1777888430834,38.75,79872.43,0.0,0.9393,5e-05,6.96541]
[1777888435869,38.74,79874.28,0.0,0.93942,5e-05,6.95414]
[1777888440903,38.73,79877.98,0.0,0.93965,5e-05,6.93419]
[1777888442918,38.73,79883.58,0.0,0.93996,5e-05,6.90687]
[1777888447953,38.73,79884.42,0.0,0.94003,5e-05,6.90056]
[1777888452987,38.72,79883.46,0.0,0.94001,5e-05,6.90269]
[1777888458024,38.71,79882.06,0.0,0.93996,5e-05,6.90687]
[1777888463057,38.71,79884.51,0.0,0.94011,5e-05,6.89297]
[1777888466078,38.7,79893.07,0.0,0.94058,5e-05,6.85144]
[1777888471113,38.7,79893.47,0.0,0.94066,5e-05,6.84325]
[1777888476149,38.69,79896.48,0.0,0.94084,5e-05,6.82714]
[1777888480177,38.69,79901.12,0.0,0.9411,5e-05,6.80404]
[1777888485212,38.69,79899.87,0.0,0.94105,5e-05,6.80819]
[1777888490246,38.68,79893.64,0.0,0.94075,5e-05,6.83553]
[1777888491254,38.68,79893.26,0.0,0.94073,5e-05,6.83691]
[1777888496288,38.68,79892.73,0.0,0.94072,5e-05,6.83744]
[1777888502331,38.67,79893.9,0.0,0.94081,5e-05,6.82971]
[1777888507367,38.67,79891.52,0.0,0.9407,5e-05,6.83903]
[1777888513083,38.66,79889.05,0.0,0.9406,5e-05,6.84841]
[1777888518118,38.66,79887.63,0.0,0.94054,5e-05,6.85326]
[1777888525492,38.65,79887.21,0.0,0.94055,5e-05,6.85274]
[1777888531534,38.65,79884.23,0.0,0.94045,5e-05,6.8604]
[1777888536569,38.64,79883.69,0.0,0.94044,5e-05,6.86119]
[1777888538258,38.64,79878.61,0.0,0.94018,5e-05,6.88431]
[1777888543618,38.64,79879.63,0.0,0.94025,5e-05,6.87768]
[1777888548653,38.63,79878.94,0.0,0.94024,5e-05,6.87913]
[1777888554697,38.63,79878.45,0.0,0.94024,5e-05,6.87897]
[1777888560740,38.62,79877.15,0.0,0.94019,5e-05,6.88299]
[1777888565773,38.62,79877.1,0.0,0.94021,5e-05,6.88151]
[1777888570809,38.61,79878.55,0.0,0.9403,5e-05,6.87304]
[1777888575845,38.61,79878.12,0.0,0.9403,5e-05,6.87344]
[1777888581886,38.61,79877.09,0.0,0.94026,5e-05,6.87635]
[1777888582894,38.61,79868.66,0.0,0.93982,5e-05,6.91573]
[1777888583903,38.6,79867.68,0.0,0.93977,5e-05,6.91997]
[1777888588944,38.6,79869.72,0.0,0.9399,5e-05,6.90844]
[1777888593980,38.6,79870.25,0.0,0.93998,5e-05,6.89987]
[1777888599015,38.59,79867.28,0.0,0.93985,5e-05,6.91199]
[1777888604050,38.59,79866.09,0.0,0.9398,5e-05,6.91558]
[1777888609086,38.58,79867.82,0.0,0.93992,5e-05,6.90538]
[1777888615127,38.58,79870.55,0.0,0.94009,5e-05,6.89012]
[1777888620162,38.57,79872.52,0.0,0.94022,5e-05,6.87893]
[1777888625196,38.57,79874.67,0.0,0.94035,5e-05,6.867]
[1777888630232,38.56,79875.11,0.0,0.94039,5e-05,6.86315]
[1777888635266,38.56,79875.91,0.0,0.94046,5e-05,6.85761]
[1777888640302,38.56,79876.31,0.0,0.9405,5e-05,6.85396]
[1777888645339,38.55,79871.83,0.0,0.94028,5e-05,6.87288]
[1777888646362,38.55,79851.08,0.0,0.93917,5e-05,6.97098]
[1777888647351,38.55,79850.55,0.0,0.93916,5e-05,6.97243]
[1777888652385,38.54,79845.88,0.0,0.93896,5e-05,6.98827]
[1777888658427,38.54,79845.67,0.0,0.93898,5e-05,6.98616]
[1777888663463,38.53,79845.81,0.0,0.93902,5e-05,6.98295]
[1777888668498,38.53,79844.49,0.0,0.93895,5e-05,6.98878]
[1777888674540,38.53,79846.44,0.0,0.93906,5e-05,6.97946]
[1777888675547,38.53,79853.54,0.0,0.93944,5e-05,6.94574]
[1777888676553,38.53,79855.14,0.0,0.93953,5e-05,6.9382]
[1777888681589,38.53,79852.6,0.0,0.93939,5e-05,6.95047]
[1777888686624,38.53,79856.6,0.0,0.9396,5e-05,6.93167]
[1777888691659,38.53,79855.16,0.0,0.93953,5e-05,6.93818]
[1777888694680,38.53,79850.54,0.0,0.93928,5e-05,6.96012]
[1777888699715,38.53,79847.12,0.0,0.93909,5e-05,6.97632]
[1777888704750,38.53,79843.83,0.0,0.93892,5e-05,6.99186]
[1777888709784,38.53,79842.56,0.0,0.93885,5e-05,6.99787]
[1777888714820,38.53,79840.15,0.0,0.93875,5e-05,7.00519]
[1777888719854,38.52,79837.0,0.0,0.9386,5e-05,7.0188]
[1777888727579,38.52,79837.73,0.0,0.93867,5e-05,7.01194]
[1777888732946,38.51,79834.41,0.0,0.93852,5e-05,7.02498]
[1777888737981,38.51,79827.99,0.0,0.93817,5e-05,7.0558]
[1777888743016,38.51,79825.8,0.0,0.93805,5e-05,7.06618]
[1777888746037,38.51,79818.52,0.0,0.93765,6e-05,7.10099]
[1777888750065,38.51,79816.89,0.0,0.93757,6e-05,7.10848]
[1777888755100,38.51,79819.02,0.0,0.93769,6e-05,7.09781]
[1777888760139,38.51,79823.91,0.0,0.93796,5e-05,7.07405]
[1777888765172,38.51,79825.91,0.0,0.93808,5e-05,7.06422]
[1777888770211,38.51,79828.32,0.0,0.93821,5e-05,7.05245]
[1777888775243,38.51,79827.33,0.0,0.93819,5e-05,7.05275]
[1777888780279,38.51,79828.74,0.0,0.93827,5e-05,7.04584]
[1777888785314,38.51,79829.45,0.0,0.93831,5e-05,7.04231]
[1777888790349,38.5,79827.93,0.0,0.93823,5e-05,7.04942]
[1777888795385,38.5,79829.23,0.0,0.9383,5e-05,7.04299]
[1777888801427,38.5,79827.79,0.0,0.93823,5e-05,7.04962]
[1777888802434,38.5,79853.71,0.0,0.93963,5e-05,6.92608]
[1777888803440,38.5,79851.51,0.0,0.93951,5e-05,6.93664]
[1777888806462,38.5,79864.66,0.0,0.94021,5e-05,6.87486]
[1777888807470,38.51,79856.19,0.0,0.93976,5e-05,6.9151]
[1777888808475,38.51,79857.05,0.0,0.9398,5e-05,6.91119]
[1777888813511,38.51,79848.35,0.0,0.93933,5e-05,6.9532]
[1777888815525,38.51,79845.29,0.0,0.93916,5e-05,6.96791]
[1777888818547,38.51,79835.09,0.0,0.9386,5e-05,7.01669]
[1777888819554,38.51,79833.57,0.0,0.93852,5e-05,7.02395]
[1777888823582,38.51,79828.15,0.0,0.93823,5e-05,7.0498]
[1777888827610,38.51,79823.07,0.0,0.93795,5e-05,7.07391]
[1777888832645,38.51,79824.57,0.0,0.93807,5e-05,7.06205]
[1777888837680,38.51,79826.98,0.0,0.93821,5e-05,7.05009]
[1777888843722,38.5,79827.24,0.0,0.93823,5e-05,7.0483]
[1777888848757,38.5,79821.22,0.0,0.93791,5e-05,7.07638]
[1777888851779,38.5,79815.92,0.0,0.93762,6e-05,7.10147]
[1777888853796,38.5,79805.24,0.0,0.93703,6e-05,7.15256]
[1777888854802,38.5,79805.11,0.0,0.93703,6e-05,7.15295]
[1777888860511,38.5,79805.77,0.0,0.93708,6e-05,7.14831]
[1777888865878,38.49,79802.97,0.0,0.93694,6e-05,7.16073]
[1777888871920,38.49,79801.91,0.0,0.93689,6e-05,7.1645]
[1777888875949,38.49,79793.97,0.0,0.93646,6e-05,7.20198]
[1777888876955,38.49,79788.74,0.0,0.93617,6e-05,7.2271]
[1777888880651,38.49,79778.47,0.0,0.9356,6e-05,7.27579]
[1777888882998,38.48,79783.59,0.0,0.9359,6e-05,7.25009]
[1777888888033,38.48,79784.83,0.0,0.93599,6e-05,7.2423]
[1777888893068,38.48,79787.53,0.0,0.9362,6e-05,7.22316]
[1777888895081,38.47,79794.66,0.0,0.9366,6e-05,7.1879]
[1777888896089,38.47,79792.38,0.0,0.93648,6e-05,7.19838]
[1777888901123,38.47,79793.45,0.0,0.93656,6e-05,7.19175]
[1777888906161,38.47,79791.78,0.0,0.93648,6e-05,7.19839]
[1777888911194,38.46,79788.78,0.0,0.93633,6e-05,7.21136]
[1777888916230,38.46,79789.07,0.0,0.93637,6e-05,7.20828]
[1777888921266,38.45,79778.33,0.0,0.93579,6e-05,7.2584]
[1777888922272,38.45,79761.76,0.0,0.93485,6e-05,7.3389]
[1777888925298,38.45,79724.78,0.0,0.93272,6e-05,7.52103]
[1777888926305,38.45,79695.27,0.0,0.93097,6e-05,7.6681]
[1777888927312,38.45,79684.84,0.0,0.93035,6e-05,7.72003]
[1777888928319,38.45,79697.52,0.0,0.93112,6e-05,7.65551]
[1777888929326,38.45,79698.52,0.0,0.93119,6e-05,7.64991]
[1777888932347,38.44,79691.94,0.0,0.93082,6e-05,7.68124]
[1777888937382,38.43,79688.55,0.0,0.93065,6e-05,7.69517]
[1777888938390,38.43,79679.12,0.0,0.93008,6e-05,7.74277]
[1777888939402,38.43,79652.51,0.0,0.92847,6e-05,7.8766]
[1777888940403,38.42,79622.58,0.0,0.92666,6e-05,8.02595]
[1777888941412,38.41,79617.38,0.0,0.92641,6e-05,8.04635]
[1777888943424,38.37,79614.55,0.0,0.9264,6e-05,8.04743]
[1777888946446,38.33,79606.82,0.0,0.92613,6e-05,8.06867]
[1777888947453,38.31,79599.88,0.0,0.92578,6e-05,8.09709]
[1777888948459,38.31,79616.69,0.0,0.92685,6e-05,8.01001]
[1777888949466,38.3,79613.97,0.0,0.92675,6e-05,8.01794]
[1777888951480,38.27,79624.22,0.0,0.92757,6e-05,7.94878]
[1777888952486,38.26,79623.52,0.0,0.92758,6e-05,7.94734]
[1777888953494,38.25,79630.4,0.0,0.92807,6e-05,7.90706]
[1777888954500,38.24,79631.7,0.0,0.9282,6e-05,7.89621]
[1777888959538,38.2,79628.94,0.0,0.92821,6e-05,7.89484]
[1777888963565,38.19,79614.63,0.0,0.92738,6e-05,7.96368]
[1777888964572,38.18,79608.82,0.0,0.92708,6e-05,7.98801]
[1777888967593,38.15,79596.15,0.0,0.92642,6e-05,8.04202]
[1777888971626,38.15,79572.79,0.0,0.92494,6e-05,8.16334]
[1777888972633,38.14,79557.02,0.0,0.92398,7e-05,8.24046]
[1777888974649,38.12,79565.1,0.0,0.92463,6e-05,8.18824]
[1777888976666,38.09,79560.64,0.0,0.92445,6e-05,8.20229]
[1777888978677,38.09,79547.08,0.0,0.92359,7e-05,8.27204]
[1777888980691,38.09,79555.97,0.0,0.92419,7e-05,8.22322]
[1777888982731,38.09,79461.09,0.0,0.91782,7e-05,8.73086]
[1777888983745,38.07,79433.03,0.0,0.91596,7e-05,8.87644]
[1777888984745,38.05,79428.9,0.0,0.91577,7e-05,8.89044]
[1777888985753,38.05,79439.35,0.0,0.91652,7e-05,8.83255]
[1777888986760,38.05,79425.11,0.0,0.91552,7e-05,8.90994]
[1777888987781,38.04,79422.02,0.0,0.91533,7e-05,8.92451]
[1777888988774,38.03,79458.87,0.0,0.91795,7e-05,8.72061]
[1777888989781,38.04,79457.68,0.0,0.91786,7e-05,8.72764]
[1777888990796,38.03,79470.52,0.0,0.91879,7e-05,8.65432]
[1777888991795,38.03,79467.58,0.0,0.91859,7e-05,8.67]
[1777888992808,38.03,79440.92,0.0,0.91671,7e-05,8.8178]
[1777888993819,38.03,79434.11,0.0,0.91624,7e-05,8.85377]
[1777888994819,38.03,79457.76,0.0,0.91789,7e-05,8.7248]
[1777888995832,38.03,79473.55,0.0,0.91899,7e-05,8.63896]
[1777888999859,38.03,79482.49,0.0,0.91961,7e-05,8.58992]
[1777889001874,38.03,79487.64,0.0,0.91996,7e-05,8.56191]
[1777889003888,38.03,79499.3,0.0,0.92075,7e-05,8.49913]
[1777889005902,38.03,79491.7,0.0,0.92024,7e-05,8.5399]
[1777889006909,38.03,79498.18,0.0,0.92067,7e-05,8.50505]
[1777889007916,38.03,79486.12,0.0,0.91986,7e-05,8.5698]
[1777889010938,38.03,79499.9,0.0,0.9208,7e-05,8.49541]
[1777889012951,38.03,79518.46,0.0,0.92207,7e-05,8.39175]
[1777889015972,38.03,79528.09,0.0,0.92271,7e-05,8.34099]
[1777889017696,38.03,79545.32,0.0,0.92384,7e-05,8.24991]
[1777889017986,38.03,79545.32,0.0,0.92383,7e-05,8.25028]
[1777889018992,38.03,79552.53,0.0,0.9243,7e-05,8.21264]
[1777889021724,38.04,79456.37,0.0,0.91781,7e-05,8.73005]
[1777889022732,38.04,79447.31,0.0,0.91718,7e-05,8.77939]
[1777889023033,38.04,79446.55,0.0,0.91712,7e-05,8.78393]
[1777889024042,38.04,79403.84,0.0,0.9141,7e-05,9.01824]
[1777889025055,38.04,79411.39,0.0,0.91463,7e-05,8.97719]
[1777889027066,38.04,79428.91,0.0,0.91587,7e-05,8.8814]
[1777889028073,38.04,79422.55,0.0,0.91542,7e-05,8.91644]
[1777889029080,38.04,79427.76,0.0,0.91578,7e-05,8.88805]
[1777889032805,38.04,79409.07,0.0,0.91446,7e-05,8.99019]
[1777889033109,38.04,79409.49,0.0,0.91449,7e-05,8.98833]
[1777889034116,38.04,79404.4,0.0,0.91412,7e-05,9.01646]
[1777889036130,38.04,79393.3,0.0,0.91332,7e-05,9.07786]
[1777889037141,38.04,79408.02,0.0,0.91439,7e-05,8.99569]
[1777889038145,38.03,79386.69,0.0,0.91287,7e-05,9.11234]
[1777889039155,38.04,79364.65,0.0,0.91126,7e-05,9.23537]
[1777889040182,38.03,79339.12,0.0,0.90939,7e-05,9.3766]
[1777889042881,38.02,79311.9,0.0,0.90737,8e-05,9.52743]
[1777889043179,38.02,79311.9,0.0,0.90737,8e-05,9.52735]
[1777889045193,38.02,79294.41,0.0,0.90606,8e-05,9.62493]
[1777889046204,38.02,79282.0,0.0,0.9051,8e-05,9.69559]
[1777889047212,38.02,79264.69,0.0,0.90379,8e-05,9.792]
[1777889048221,38.01,79237.19,0.0,0.90167,8e-05,9.94616]
[1777889049942,37.99,79240.15,0.0,0.90199,8e-05,9.92334]
[1777889051249,37.99,79295.32,0.0,0.90632,8e-05,9.60513]
[1777889052249,37.99,79288.08,0.0,0.90574,8e-05,9.64859]
[1777889053266,38.0,79286.01,0.0,0.90556,8e-05,9.66198]
[1777889054283,38.0,79263.88,0.0,0.90382,8e-05,9.78979]
[1777889055297,38.0,79232.43,0.0,0.90134,8e-05,9.97016]
[1777889056294,37.99,79257.87,0.0,0.9034,8e-05,9.82064]
[1777889057298,37.99,79262.78,0.0,0.90379,8e-05,9.79161]
[1777889060021,37.97,79269.0,0.0,0.90441,8e-05,9.74625]
[1777889061326,37.96,79258.62,0.0,0.90364,8e-05,9.80278]
[1777889062333,37.96,79231.12,0.0,0.90147,8e-05,9.96056]
[1777889063340,37.95,79227.43,0.0,0.90121,8e-05,9.97898]
[1777889064347,37.94,79239.91,0.0,0.90227,8e-05,9.90194]
[1777889065356,37.94,79229.61,0.0,0.90144,8e-05,9.96215]
[1777889067378,37.94,79217.35,0.0,0.9005,8e-05,10.03059]
[1777889068384,37.94,79217.52,0.0,0.90051,8e-05,10.02954]
[1777889069390,37.94,79235.86,0.0,0.90193,8e-05,9.92663]
[1777889070398,37.94,79211.34,0.0,0.89997,8e-05,10.06859]
[1777889071408,37.95,79205.08,0.0,0.89947,8e-05,10.1027]
[1777889072415,37.96,79201.86,0.0,0.89916,8e-05,10.12519]
[1777889073422,37.96,79193.87,0.0,0.89851,8e-05,10.17146]
[1777889075443,37.95,79186.24,0.0,0.89791,8e-05,10.21406]
[1777889080481,37.94,79184.35,0.0,0.89785,8e-05,10.21864]
[1777889082492,37.93,79201.18,0.0,0.89925,8e-05,10.11813]
[1777889083500,37.93,79215.15,0.0,0.90038,8e-05,10.03704]
[1777889084505,37.93,79226.65,0.0,0.9013,8e-05,9.97058]
[1777889086531,37.93,79232.14,0.0,0.90173,8e-05,9.93914]
[1777889087530,37.93,79237.83,0.0,0.90218,8e-05,9.90651]
[1777889090552,37.93,79230.11,0.0,0.90157,8e-05,9.95121]
[1777889091558,37.93,79235.41,0.0,0.90199,8e-05,9.92078]
[1777889094579,37.93,79229.2,0.0,0.90149,8e-05,9.95706]
[1777889095586,37.94,79220.14,0.0,0.90076,8e-05,10.00954]
[1777889096594,37.94,79216.9,0.0,0.9005,8e-05,10.02831]
[1777889097600,37.94,79229.66,0.0,0.90152,8e-05,9.95448]
[1777889098608,37.94,79230.15,0.0,0.90156,8e-05,9.95174]
[1777889099615,37.94,79219.37,0.0,0.9007,8e-05,10.01418]
[1777889100632,37.94,79231.93,0.0,0.9017,8e-05,9.94155]
[1777889101636,37.95,79199.94,0.0,0.89907,8e-05,10.13113]
[1777889102643,37.95,79191.08,0.0,0.89835,8e-05,10.1827]
[1777889103647,37.94,79214.46,0.0,0.90028,8e-05,10.04465]
[1777889104653,37.94,79220.52,0.0,0.90077,8e-05,10.0092]
[1777889105661,37.94,79209.1,0.0,0.89985,8e-05,10.07541]
[1777889106671,37.94,79199.11,0.0,0.89905,8e-05,10.13275]
[1777889107674,37.94,79191.19,0.0,0.89838,8e-05,10.1805]
[1777889108680,37.94,79188.26,0.0,0.89813,8e-05,10.19857]
[1777889111711,37.95,79173.47,0.0,0.89688,8e-05,10.28705]
[1777889112709,37.95,79171.09,0.0,0.89669,8e-05,10.30053]
[1777889116736,37.94,79167.26,0.0,0.8964,8e-05,10.32124]
[1777889120806,37.94,79150.81,0.0,0.89507,8e-05,10.41472]
[1777889121777,37.93,79137.38,0.0,0.89396,8e-05,10.4929]
[1777889122785,37.93,79136.82,0.0,0.89392,8e-05,10.49584]
[1777889125813,37.93,79142.46,0.0,0.8944,8e-05,10.46192]
[1777889126819,37.93,79149.86,0.0,0.89506,8e-05,10.41539]
[1777889127829,37.92,79148.93,0.0,0.89502,8e-05,10.41851]
[1777889128833,37.91,79158.42,0.0,0.89589,8e-05,10.35721]
[1777889129841,37.9,79158.53,0.0,0.89592,8e-05,10.35507]
[1777889132865,37.89,79178.24,0.0,0.89769,8e-05,10.22753]
[1777889133869,37.89,79164.5,0.0,0.89656,8e-05,10.30768]
[1777889134882,37.88,79157.69,0.0,0.89605,8e-05,10.34375]
[1777889135885,37.87,79174.69,0.0,0.89751,8e-05,10.23974]
[1777889136892,37.87,79182.94,0.0,0.89819,8e-05,10.19153]
[1777889137913,37.87,79180.99,0.0,0.89803,8e-05,10.20302]
[1777889139922,37.87,79174.12,0.0,0.89747,8e-05,10.24301]
[1777889140993,37.86,79166.31,0.0,0.89683,8e-05,10.28845]
[1777889141947,37.86,79159.93,0.0,0.8963,8e-05,10.32581]
[1777889142954,37.86,79133.29,0.0,0.89407,8e-05,10.48248]
[1777889143963,37.86,79120.62,0.0,0.893,9e-05,10.55733]
[1777889144971,37.86,79119.63,0.0,0.89293,9e-05,10.56188]
[1777889148008,37.85,79127.56,0.0,0.89364,8e-05,10.51229]
[1777889150031,37.85,79128.82,0.0,0.89376,8e-05,10.50377]
[1777889151016,37.85,79123.25,0.0,0.89331,8e-05,10.53558]
[1777889152024,37.85,79119.01,0.0,0.89295,9e-05,10.56056]
[1777889154038,37.84,79131.19,0.0,0.89402,8e-05,10.48578]
[1777889155048,37.84,79130.14,0.0,0.89393,8e-05,10.49194]
[1777889160081,37.84,79125.74,0.0,0.89356,8e-05,10.51766]
[1777889162107,37.84,79114.69,0.0,0.89263,9e-05,10.58295]
[1777889163113,37.84,79105.35,0.0,0.89183,9e-05,10.63817]
[1777889164112,37.84,79094.17,0.0,0.89087,9e-05,10.70436]
[1777889165118,37.84,79089.18,0.0,0.89044,9e-05,10.73371]
[1777889166125,37.84,79082.35,0.0,0.88985,9e-05,10.7742]
[1777889167138,37.83,79073.09,0.0,0.88908,9e-05,10.82692]
[1777889168145,37.83,79071.49,0.0,0.88899,9e-05,10.83323]
[1777889173177,37.79,79069.77,0.0,0.88907,9e-05,10.82716]
[1777889176201,37.78,79083.08,0.0,0.89029,9e-05,10.74353]
[1777889177207,37.78,79068.08,0.0,0.88898,9e-05,10.83316]
[1777889178214,37.77,79069.8,0.0,0.88915,9e-05,10.8219]
[1777889183250,37.76,79070.44,0.0,0.88926,9e-05,10.81398]
[1777889188297,37.76,79070.26,0.0,0.88926,9e-05,10.81422]
[1777889191039,37.76,79063.89,0.0,0.88875,9e-05,10.84699]
[1777889193327,37.76,79020.41,0.0,0.88489,9e-05,11.10819]
[1777889194337,37.76,79018.63,0.0,0.88477,9e-05,11.11634]
[1777889195337,37.75,79008.07,0.0,0.88383,9e-05,11.17915]
[1777889196342,37.75,79003.74,0.0,0.88343,9e-05,11.20546]
[1777889198358,37.75,78995.44,0.0,0.88269,9e-05,11.25491]
[1777889199366,37.75,78987.81,0.0,0.882,9e-05,11.3003]
[1777889201130,37.75,78959.64,0.0,0.87942,9e-05,11.47056]
[1777889202390,37.74,78960.39,0.0,0.8795,9e-05,11.46494]
[1777889203416,37.74,78951.81,0.0,0.8787,9e-05,11.51702]
[1777889204420,37.74,78926.8,0.0,0.87636,9e-05,11.66879]
[1777889205413,37.74,78885.26,0.0,0.87241,0.0001,11.92148]
[1777889206419,37.73,78887.44,0.0,0.87264,0.0001,11.90694]
[1777889207426,37.73,78892.73,0.0,0.87317,0.0001,11.87352]
[1777889211206,37.73,78875.98,0.0,0.87154,0.0001,11.97696]
[1777889212463,37.74,78874.1,0.0,0.87132,0.0001,11.99085]
[1777889213467,37.74,78866.85,0.0,0.87058,0.0001,12.03707]
[1777889214477,37.75,78868.06,0.0,0.87065,0.0001,12.03301]
[1777889216488,37.74,78886.47,0.0,0.87249,0.0001,11.9165]
[1777889217496,37.74,78887.45,0.0,0.87259,0.0001,11.9103]
[1777889218502,37.74,78881.4,0.0,0.872,0.0001,11.94739]
[1777889222534,37.74,78865.44,0.0,0.87048,0.0001,12.04354]
[1777889223545,37.75,78854.31,0.0,0.8693,0.0001,12.11789]
[1777889224548,37.76,78823.9,0.0,0.8662,0.0001,12.31016]
[1777889225567,37.77,78803.66,0.0,0.86413,0.0001,12.43716]
[1777889226564,37.77,78789.12,0.0,0.86266,0.0001,12.52721]
[1777889227572,37.78,78800.25,0.0,0.86374,0.0001,12.46116]
[1777889228579,37.77,78793.13,0.0,0.86302,0.0001,12.50488]
[1777889229585,37.78,78766.65,0.0,0.86029,0.0001,12.67043]
[1777889230593,37.78,78752.95,0.0,0.85885,0.0001,12.75629]
[1777889231612,37.78,78725.56,0.0,0.85599,0.00011,12.92645]
[1777889232609,37.79,78686.18,0.0,0.85176,0.00011,13.17335]
[1777889233619,37.78,78692.08,0.0,0.85241,0.00011,13.13603]
[1777889234630,37.78,78731.55,0.0,0.8566,0.00011,12.89048]
[1777889235632,37.78,78712.68,0.0,0.8546,0.00011,13.00794]
[1777889236645,37.79,78740.26,0.0,0.85749,0.0001,12.83735]
[1777889237647,37.79,78767.47,0.0,0.86031,0.0001,12.66932]
[1777889238657,37.79,78814.1,0.0,0.86503,0.0001,12.38227]
[1777889239678,37.79,78822.61,0.0,0.86588,0.0001,12.33029]
[1777889240687,37.8,78843.91,0.0,0.868,0.0001,12.19914]
[1777889241686,37.8,78860.58,0.0,0.86964,0.0001,12.09683]
[1777889242693,37.8,78874.93,0.0,0.87104,0.0001,12.00909]
[1777889243700,37.8,78869.14,0.0,0.87046,0.0001,12.04531]
[1777889244706,37.8,78878.7,0.0,0.87138,0.0001,11.98714]
[1777889245715,37.8,78887.1,0.0,0.8722,0.0001,11.93572]
[1777889246721,37.8,78885.53,0.0,0.87204,0.0001,11.94557]
[1777889247728,37.8,78892.94,0.0,0.87276,0.0001,11.90031]
[1777889248744,37.8,78896.8,0.0,0.87312,0.0001,11.87692]
[1777889250760,37.8,78903.17,0.0,0.87373,0.0001,11.83853]
[1777889251763,37.81,78918.35,0.0,0.87522,0.0001,11.74113]
[1777889252790,37.81,78921.63,0.0,0.87552,0.0001,11.72159]
[1777889253778,37.81,78939.72,0.0,0.87723,9e-05,11.61146]
[1777889254785,37.81,78940.98,0.0,0.87734,9e-05,11.60394]
[1777889255795,37.81,78949.7,0.0,0.87816,9e-05,11.55099]
[1777889256799,37.81,78957.12,0.0,0.87885,9e-05,11.50609]
[1777889257806,37.81,78959.98,0.0,0.8791,9e-05,11.48935]
[1777889258813,37.81,78966.57,0.0,0.87972,9e-05,11.4493]
[1777889259820,37.81,78955.06,0.0,0.87864,9e-05,11.51967]
[1777889260827,37.81,78949.58,0.0,0.87812,9e-05,11.55325]
[1777889262842,37.81,78944.34,0.0,0.87762,9e-05,11.58609]
[1777889263915,37.81,78933.58,0.0,0.8766,9e-05,11.65205]
[1777889264864,37.81,78924.82,0.0,0.87577,9e-05,11.70552]
[1777889265885,37.82,78893.57,0.0,0.87278,0.0001,11.89699]
[1777889266880,37.82,78870.66,0.0,0.87054,0.0001,12.03837]
[1777889267885,37.82,78866.18,0.0,0.87009,0.0001,12.06647]
[1777889268905,37.82,78854.7,0.0,0.86896,0.0001,12.13735]
[1777889269898,37.82,78855.52,0.0,0.86903,0.0001,12.13272]
[1777889270908,37.82,78870.01,0.0,0.87045,0.0001,12.04406]
[1777889271913,37.82,78857.58,0.0,0.86922,0.0001,12.12079]
[1777889272919,37.82,78839.69,0.0,0.86745,0.0001,12.23138]
[1777889273990,37.82,78825.95,0.0,0.86607,0.0001,12.31638]
[1777889274940,37.83,78805.14,0.0,0.86397,0.0001,12.44549]
[1777889275950,37.83,78790.52,0.0,0.86248,0.0001,12.53622]
[1777889277962,37.83,78780.93,0.0,0.86149,0.0001,12.59594]
[1777889278969,37.83,78772.43,0.0,0.86062,0.0001,12.64857]
[1777889279978,37.83,78780.21,0.0,0.86142,0.0001,12.60057]
[1777889280990,37.83,78795.01,0.0,0.86292,0.0001,12.50924]
[1777889282002,37.83,78788.52,0.0,0.86225,0.0001,12.55006]
[1777889283015,37.84,78760.59,0.0,0.85934,0.0001,12.72527]
[1777889284039,37.84,78744.58,0.0,0.85768,0.0001,12.82452]
[1777889285025,37.84,78742.91,0.0,0.85749,0.0001,12.83575]
[1777889286030,37.85,78718.52,0.0,0.85487,0.00011,12.99023]
[1777889287038,37.85,78706.03,0.0,0.85353,0.00011,13.0687]
[1777889288053,37.86,78687.08,0.0,0.85147,0.00011,13.18855]
[1777889289051,37.86,78679.82,0.0,0.85069,0.00011,13.23366]
[1777889290061,37.86,78689.74,0.0,0.85174,0.00011,13.17269]
[1777889291064,37.86,78691.17,0.0,0.85189,0.00011,13.16444]
[1777889293087,37.86,78708.73,0.0,0.85374,0.00011,13.05652]
[1777889294093,37.86,78693.11,0.0,0.85206,0.00011,13.15417]
[1777889295100,37.86,78672.23,0.0,0.84983,0.00011,13.28316]
[1777889296107,37.86,78666.38,0.0,0.84918,0.00011,13.32053]
[1777889298124,37.87,78678.32,0.0,0.85044,0.00011,13.24785]
[1777889299128,37.87,78691.98,0.0,0.85188,0.00011,13.1648]
[1777889301143,37.88,78682.66,0.0,0.85084,0.00011,13.22524]
[1777889302149,37.88,78662.5,0.0,0.84865,0.00011,13.35096]
[1777889303162,37.88,78648.73,0.0,0.84714,0.00011,13.4365]
[1777889304169,37.88,78649.96,0.0,0.84728,0.00011,13.42877]
[1777889309209,37.88,78657.99,0.0,0.84817,0.00011,13.37795]
[1777889310214,37.88,78664.51,0.0,0.84889,0.00011,13.33709]
[1777889311228,37.88,78674.18,0.0,0.84998,0.00011,13.27212]
[1777889312230,37.88,78677.09,0.0,0.85029,0.00011,13.25416]
[1777889313238,37.88,78670.35,0.0,0.84956,0.00011,13.29616]
[1777889314245,37.88,78660.01,0.0,0.84844,0.00011,13.36047]
[1777889315256,37.88,78653.91,0.0,0.84777,0.00011,13.39837]
[1777889316273,37.88,78628.88,0.0,0.84502,0.00011,13.55399]
[1777889317272,37.89,78623.27,0.0,0.84436,0.00011,13.59115]
[1777889318277,37.89,78629.46,0.0,0.84502,0.00011,13.55385]
[1777889319285,37.89,78630.33,0.0,0.84512,0.00011,13.54862]
[1777889321300,37.89,78642.22,0.0,0.84642,0.00011,13.47498]
[1777889322306,37.89,78655.3,0.0,0.84783,0.00011,13.39505]
[1777889323313,37.9,78662.67,0.0,0.84862,0.00011,13.34988]
[1777889324323,37.9,78667.33,0.0,0.84913,0.00011,13.32106]
[1777889329358,37.89,78661.54,0.0,0.84851,0.00011,13.35651]
[1777889332382,37.89,78670.88,0.0,0.84956,0.00011,13.29643]
[1777889333391,37.89,78655.57,0.0,0.84789,0.00011,13.39144]
[1777889334400,37.89,78641.22,0.0,0.84632,0.00011,13.48058]
[1777889335403,37.89,78637.12,0.0,0.84587,0.00011,13.50625]
[1777889337419,37.89,78648.24,0.0,0.8471,0.00011,13.43649]
[1777889338427,37.88,78650.63,0.0,0.84741,0.00011,13.41911]
[1777889341450,37.86,78672.79,0.0,0.84993,0.00011,13.27481]
[1777889342456,37.86,78670.15,0.0,0.84965,0.00011,13.29118]
[1777889343466,37.86,78642.67,0.0,0.84664,0.00011,13.46214]
[1777889344474,37.85,78650.13,0.0,0.84751,0.00011,13.41297]
[1777889345479,37.85,78656.71,0.0,0.84827,0.00011,13.36993]
[1777889346515,37.84,78662.3,0.0,0.8489,0.00011,13.33358]
[1777889347494,37.84,78680.48,0.0,0.85089,0.00011,13.21943]
[1777889348500,37.84,78693.17,0.0,0.85226,0.00011,13.14037]
[1777889349508,37.84,78695.72,0.0,0.85253,0.00011,13.12444]
[1777889350518,37.84,78711.93,0.0,0.85426,0.00011,13.02369]
[1777889352324,37.84,78737.09,0.0,0.85691,0.0001,12.86783]
[1777889353538,37.84,78726.52,0.0,0.8558,0.00011,12.93348]
[1777889354552,37.84,78726.0,0.0,0.85574,0.00011,12.93669]
[1777889356558,37.84,78718.3,0.0,0.85493,0.00011,12.98443]
[1777889358573,37.84,78725.44,0.0,0.85569,0.00011,12.93999]
[1777889359579,37.84,78710.35,0.0,0.85409,0.00011,13.03367]
[1777889360594,37.84,78706.54,0.0,0.85369,0.00011,13.0572]
[1777889362400,37.84,78699.01,0.0,0.85289,0.00011,13.10375]
[1777889363609,37.84,78720.6,0.0,0.85518,0.00011,12.96965]
[1777889364617,37.84,78725.64,0.0,0.85571,0.00011,12.93854]
[1777889365623,37.84,78734.93,0.0,0.85668,0.0001,12.88111]
[1777889366631,37.84,78747.01,0.0,0.85795,0.0001,12.80602]
[1777889367639,37.84,78756.18,0.0,0.8589,0.0001,12.74911]
[1777889368644,37.84,78775.05,0.0,0.86085,0.0001,12.63224]
[1777889369657,37.84,78776.33,0.0,0.86098,0.0001,12.62449]
[1777889372470,37.84,78789.21,0.0,0.86234,0.0001,12.54019]
[1777889373683,37.84,78788.93,0.0,0.86231,0.0001,12.54198]
[1777889374689,37.84,78783.12,0.0,0.86171,0.0001,12.57798]
[1777889376704,37.84,78792.1,0.0,0.86263,0.0001,12.52249]
[1777889381739,37.84,78796.15,0.0,0.86303,0.0001,12.49838]
[1777889386773,37.84,78817.54,0.0,0.86519,0.0001,12.36599]
[1777889387781,37.84,78828.49,0.0,0.8663,0.0001,12.29811]
[1777889388788,37.84,78833.58,0.0,0.86681,0.0001,12.26674]
[1777889389795,37.84,78839.63,0.0,0.86741,0.0001,12.22934]
[1777889390804,37.84,78851.42,0.0,0.86858,0.0001,12.15677]
[1777889391814,37.84,78846.5,0.0,0.86809,0.0001,12.1871]
[1777889392817,37.84,78833.76,0.0,0.86683,0.0001,12.26549]
[1777889395838,37.84,78824.31,0.0,0.86589,0.0001,12.32334]
[1777889397851,37.84,78835.06,0.0,0.86697,0.0001,12.25683]
[1777889399865,37.84,78827.35,0.0,0.8662,0.0001,12.30435]
[1777889401895,37.84,78821.16,0.0,0.86557,0.0001,12.34262]
[1777889402896,37.84,78796.37,0.0,0.86307,0.0001,12.49575]
[1777889403905,37.84,78775.18,0.0,0.8609,0.0001,12.62691]
[1777889404913,37.84,78767.62,0.0,0.86012,0.0001,12.67408]
[1777889405919,37.84,78765.41,0.0,0.85989,0.0001,12.68783]
[1777889406923,37.84,78755.21,0.0,0.85883,0.0001,12.75107]
[1777889407932,37.84,78752.35,0.0,0.85854,0.0001,12.76877]
[1777889410952,37.84,78757.57,0.0,0.85908,0.0001,12.73628]
[1777889411960,37.84,78763.39,0.0,0.85968,0.0001,12.70021]
[1777889413984,37.84,78756.03,0.0,0.85892,0.0001,12.74587]
[1777889417001,37.84,78762.79,0.0,0.85962,0.0001,12.70395]
[1777889420029,37.84,78765.11,0.0,0.85987,0.0001,12.68924]
[1777889422042,37.84,78743.45,0.0,0.85762,0.0001,12.82313]
[1777889423049,37.84,78739.43,0.0,0.8572,0.0001,12.84838]
[1777889424083,37.84,78733.87,0.0,0.85661,0.0001,12.88316]
[1777889425103,37.84,78722.89,0.0,0.85545,0.00011,12.95133]
[1777889426078,37.84,78701.93,0.0,0.85323,0.00011,13.0814]
[1777889428092,37.84,78693.18,0.0,0.85229,0.00011,13.13574]
[1777889429105,37.84,78691.29,0.0,0.85209,0.00011,13.1474]
[1777889431115,37.84,78696.77,0.0,0.85273,0.00011,13.10823]
[1777889433143,37.84,78705.91,0.0,0.8537,0.00011,13.05139]
[1777889435149,37.84,78723.65,0.0,0.85558,0.00011,12.94133]
[1777889436157,37.84,78734.13,0.0,0.85668,0.0001,12.87648]
[1777889437167,37.84,78734.81,0.0,0.85675,0.0001,12.87254]
[1777889441200,37.84,78747.95,0.0,0.85812,0.0001,12.79141]
[1777889442206,37.84,78767.4,0.0,0.86013,0.0001,12.67102]
[1777889443232,37.84,78781.26,0.0,0.86155,0.0001,12.58553]
[1777889444225,37.85,78799.43,0.0,0.86339,0.0001,12.47417]
[1777889445231,37.85,78792.6,0.0,0.86269,0.0001,12.51638]
[1777889446237,37.85,78788.92,0.0,0.86231,0.0001,12.53939]
[1777889447246,37.85,78782.75,0.0,0.86168,0.0001,12.57778]
[1777889450269,37.85,78790.18,0.0,0.86243,0.0001,12.53243]
[1777889451283,37.85,78773.85,0.0,0.86075,0.0001,12.63368]
[1777889452283,37.85,78755.12,0.0,0.85882,0.0001,12.74978]
[1777889453293,37.85,78721.81,0.0,0.85532,0.00011,12.95687]
[1777889454298,37.85,78714.61,0.0,0.85455,0.00011,13.00184]
[1777889455305,37.85,78728.5,0.0,0.85602,0.00011,12.91565]
[1777889456312,37.86,78717.24,0.0,0.85481,0.00011,12.98647]
[1777889457319,37.86,78707.19,0.0,0.85374,0.00011,13.04932]
[1777889462355,37.86,78674.53,0.0,0.85022,0.00011,13.25299]
[1777889463362,37.86,78653.35,0.0,0.84792,0.00011,13.38463]
[1777889464380,37.86,78645.12,0.0,0.84702,0.00011,13.43577]
[1777889465410,37.86,78625.79,0.0,0.84489,0.00011,13.55576]
[1777889466402,37.86,78607.31,0.0,0.84283,0.00011,13.67131]
[1777889467408,37.86,78604.52,0.0,0.84251,0.00011,13.68879]
[1777889468418,37.86,78620.66,0.0,0.84431,0.00011,13.58845]
[1777889470431,37.86,78621.03,0.0,0.84438,0.00011,13.58435]
[1777889471437,37.86,78634.87,0.0,0.84592,0.00011,13.49821]
[1777889473456,37.86,78633.24,0.0,0.84574,0.00011,13.50825]
[1777889474466,37.85,78651.31,0.0,0.84772,0.00011,13.39579]
[1777889475469,37.85,78659.9,0.0,0.84866,0.00011,13.34224]
[1777889476476,37.85,78665.35,0.0,0.84926,0.00011,13.30844]
[1777889477484,37.86,78659.25,0.0,0.84859,0.00011,13.34648]
[1777889479498,37.86,78670.2,0.0,0.84978,0.00011,13.27855]
[1777889480504,37.86,78679.47,0.0,0.85078,0.00011,13.22094]
[1777889481512,37.86,78693.18,0.0,0.85225,0.00011,13.13617]
[1777889482520,37.86,78692.56,0.0,0.85218,0.00011,13.14017]
[1777889484536,37.86,78723.72,0.0,0.85549,0.00011,12.94687]
[1777889485544,37.86,78750.85,0.0,0.85833,0.0001,12.77882]
[1777889486551,37.86,78759.88,0.0,0.85926,0.0001,12.72347]
[1777889487558,37.86,78753.2,0.0,0.85856,0.0001,12.76532]
[1777889488565,37.86,78749.2,0.0,0.85813,0.0001,12.79076]
[1777889489572,37.86,78742.25,0.0,0.85739,0.0001,12.83444]
[1777889491587,37.86,78736.79,0.0,0.85686,0.0001,12.86376]
[1777889492594,37.87,78730.92,0.0,0.85624,0.00011,12.90044]
[1777889495625,37.87,78721.58,0.0,0.85524,0.00011,12.95911]
[1777889496622,37.87,78720.58,0.0,0.85513,0.00011,12.96549]
[1777889497630,37.87,78726.73,0.0,0.85578,0.00011,12.92751]
[1777889498637,37.87,78732.5,0.0,0.85638,0.00011,12.89196]
[1777889500675,37.87,78727.34,0.0,0.85583,0.00011,12.92449]
[1777889501672,37.87,78719.58,0.0,0.85501,0.00011,12.97262]
[1777889502675,37.87,78701.53,0.0,0.85308,0.00011,13.08522]
[1777889503685,37.87,78698.24,0.0,0.85273,0.00011,13.10586]
[1777889504688,37.87,78707.37,0.0,0.8537,0.00011,13.04938]
[1777889506705,37.87,78691.96,0.0,0.85205,0.00011,13.14554]
[1777889507710,37.88,78690.41,0.0,0.85188,0.00011,13.1553]
[1777889509723,37.88,78698.1,0.0,0.8527,0.00011,13.1078]
[1777889510740,37.88,78699.49,0.0,0.85284,0.00011,13.09935]
[1777889515774,37.88,78694.09,0.0,0.85225,0.00011,13.13384]
[1777889516789,37.88,78688.4,0.0,0.85164,0.00011,13.16931]
[1777889517795,37.88,78693.6,0.0,0.85219,0.00011,13.13712]
[1777889519805,37.88,78696.48,0.0,0.8525,0.00011,13.11954]
[1777889520812,37.88,78702.33,0.0,0.85312,0.00011,13.08339]
[1777889523634,37.88,78687.75,0.0,0.85155,0.00011,13.17429]
[1777889524867,37.88,78686.78,0.0,0.85144,0.00011,13.18063]
[1777889526888,37.88,78681.4,0.0,0.85086,0.00011,13.21428]
[1777889528896,37.88,78702.11,0.0,0.85307,0.00011,13.08627]
[1777889529903,37.89,78711.97,0.0,0.85411,0.00011,13.0253]
[1777889530910,37.89,78719.56,0.0,0.85491,0.00011,12.97853]
[1777889531917,37.89,78721.92,0.0,0.85516,0.00011,12.96428]
[1777889533706,37.89,78731.49,0.0,0.85615,0.00011,12.90581]
[1777889535946,37.89,78744.74,0.0,0.85753,0.0001,12.82425]
[1777889536952,37.89,78755.83,0.0,0.85868,0.0001,12.75572]
[1777889537959,37.89,78760.01,0.0,0.85911,0.0001,12.73008]
[1777889539974,37.89,78770.88,0.0,0.86023,0.0001,12.6634]
[1777889541990,37.9,78759.17,0.0,0.859,0.0001,12.73649]
[1777889542996,37.9,78750.22,0.0,0.85807,0.0001,12.79213]
[1777889544004,37.9,78736.54,0.0,0.85663,0.0001,12.87748]
[1777889545015,37.9,78733.13,0.0,0.85627,0.00011,12.89912]
[1777889547025,37.9,78727.33,0.0,0.85564,0.00011,12.936]
[1777889550046,37.9,78732.64,0.0,0.85619,0.00011,12.90375]
[1777889552061,37.91,78713.87,0.0,0.85423,0.00011,13.01607]
[1777889553066,37.91,78710.64,0.0,0.85389,0.00011,13.03641]
[1777889556087,37.91,78717.54,0.0,0.8546,0.00011,12.99447]
[1777889557094,37.91,78724.62,0.0,0.85535,0.00011,12.95093]
[1777889558101,37.91,78727.09,0.0,0.8556,0.00011,12.93603]
[1777889561123,37.93,78731.73,0.0,0.85599,0.00011,12.91301]
[1777889566158,37.96,78715.85,0.0,0.85409,0.00011,13.02508]
[1777889567166,37.97,78708.02,0.0,0.85322,0.00011,13.07564]
[1777889569183,37.99,78693.71,0.0,0.85158,0.00011,13.17133]
[1777889570193,37.99,78686.6,0.0,0.85078,0.00011,13.2176]
[1777889571197,38.0,78692.37,0.0,0.85135,0.00011,13.18454]
[1777889573209,38.02,78697.68,0.0,0.85182,0.00011,13.15762]
[1777889577236,38.05,78708.95,0.0,0.85281,0.00011,13.10033]
[1777889578254,38.05,78718.84,0.0,0.85386,0.00011,13.03924]
[1777889579257,38.08,78740.97,0.0,0.85601,0.0001,12.91342]
[1777889580265,38.09,78749.91,0.0,0.8569,0.0001,12.8608]
[1777889582284,38.09,78765.51,0.0,0.85848,0.0001,12.76712]
[1777889583291,38.11,78770.39,0.0,0.85891,0.0001,12.74172]
[1777889584298,38.11,78764.45,0.0,0.85829,0.0001,12.77887]
[1777889585305,38.12,78748.04,0.0,0.85647,0.0001,12.88663]
[1777889590340,38.18,78750.76,0.0,0.85641,0.0001,12.89094]
[1777889593363,38.2,78755.84,0.0,0.85679,0.0001,12.8685]
[1777889594369,38.22,78764.94,0.0,0.85765,0.0001,12.81776]
[1777889596385,38.25,78770.74,0.0,0.85807,0.0001,12.79318]
[1777889597390,38.26,78776.9,0.0,0.85864,0.0001,12.75926]
[1777889600411,38.35,78781.68,0.0,0.85859,0.0001,12.76316]
[1777889602425,38.4,78769.11,0.0,0.85696,0.0001,12.86073]
[1777889603433,38.42,78763.28,0.0,0.85622,0.0001,12.90433]
[1777889605446,38.48,78767.5,0.0,0.85633,0.0001,12.89861]
[1777889606456,38.51,78776.44,0.0,0.85706,0.0001,12.85588]
[1777889608469,38.57,78782.74,0.0,0.85732,0.0001,12.84085]
[1777889609475,38.61,78790.81,0.0,0.85795,0.0001,12.80404]
[1777889612499,38.7,78803.63,0.0,0.85871,0.0001,12.75704]
[1777889616525,38.84,78798.3,0.0,0.85734,0.0001,12.83996]
[1777889617532,38.87,78789.89,0.0,0.85627,0.0001,12.90321]
[1777889622567,39.04,78778.04,0.0,0.85406,0.0001,13.03501]
[1777889623580,39.08,78771.85,0.0,0.85317,0.0001,13.08681]
[1777889625588,39.16,78784.85,0.0,0.85406,0.0001,13.03585]
[1777889626596,39.19,78795.06,0.0,0.85488,0.0001,12.98835]
[1777889631632,39.39,78789.11,0.0,0.8531,0.0001,13.09427]
[1777889634650,39.5,78776.29,0.0,0.85114,0.0001,13.20881]
[1777889635658,39.53,78770.03,0.0,0.8503,0.0001,13.25717]
[1777889637672,39.59,78755.39,0.0,0.84841,0.0001,13.36591]
[1777889642706,39.71,78748.2,0.0,0.84694,0.0001,13.45087]
[1777889646736,39.79,78741.64,0.0,0.84578,0.0001,13.51702]
[1777889647743,39.82,78747.42,0.0,0.84623,0.0001,13.49162]
[1777889648750,39.84,78758.24,0.0,0.84724,0.0001,13.43523]
[1777889653785,39.94,78749.06,0.0,0.8457,0.0001,13.52296]
[1777889655800,39.98,78729.37,0.0,0.84337,0.00011,13.654]
[1777889656806,40.0,78721.13,0.0,0.84238,0.00011,13.70943]
[1777889660833,40.08,78715.76,0.0,0.84136,0.00011,13.76664]
[1777889662849,40.1,78709.82,0.0,0.84062,0.00011,13.80736]
[1777889664862,40.12,78700.55,0.0,0.83954,0.00011,13.86699]
[1777889665877,40.12,78695.17,0.0,0.83896,0.00011,13.8989]
[1777889666876,40.13,78687.27,0.0,0.83805,0.00011,13.94858]
[1777889671911,40.13,78692.59,0.0,0.83863,0.00011,13.91436]
[1777889674732,40.15,78682.22,0.0,0.83741,0.00011,13.98069]
[1777889675938,40.15,78695.92,0.0,0.83888,0.00011,13.90094]
[1777889677952,40.15,78702.04,0.0,0.83952,0.00011,13.86598]
[1777889680975,40.16,78689.86,0.0,0.83819,0.00011,13.93868]
[1777889681982,40.16,78689.5,0.0,0.83814,0.00011,13.94131]
[1777889684803,40.17,78707.77,0.0,0.84001,0.00011,13.8388]
[1777889686010,40.17,78712.71,0.0,0.84053,0.00011,13.8104]
[1777889688024,40.19,78723.26,0.0,0.84158,0.00011,13.75279]
[1777889689031,40.2,78726.75,0.0,0.84187,0.00011,13.73658]
[1777889692052,40.24,78730.68,0.0,0.84205,0.00011,13.72693]
[1777889694873,40.27,78740.74,0.0,0.84295,0.0001,13.67739]
[1777889696082,40.27,78739.2,0.0,0.84278,0.0001,13.68688]
[1777889701118,40.28,78738.92,0.0,0.84271,0.0001,13.69106]
[1777889703135,40.28,78720.84,0.0,0.84078,0.00011,13.79752]
[1777889704143,40.28,78699.02,0.0,0.83845,0.00011,13.92529]
[1777889705147,40.28,78689.04,0.0,0.83737,0.00011,13.984]
[1777889706155,40.28,78685.1,0.0,0.83694,0.00011,14.0074]
[1777889709177,40.29,78679.87,0.0,0.83636,0.00011,14.03911]
[1777889714212,40.29,78676.91,0.0,0.83601,0.00011,14.05787]
[1777889716229,40.29,78668.99,0.0,0.83514,0.00011,14.10505]
[1777889717232,40.3,78668.06,0.0,0.83503,0.00011,14.11074]
[1777889720254,40.3,78660.66,0.0,0.83421,0.00011,14.15462]
[1777889722268,40.3,78655.25,0.0,0.83361,0.00011,14.18688]
[1777889725291,40.32,78620.32,0.0,0.82964,0.00011,14.39715]
[1777889726295,40.32,78602.65,0.0,0.82768,0.00011,14.49965]
[1777889727303,40.36,78596.99,0.0,0.82684,0.00011,14.5438]
[1777889728310,40.37,78594.16,0.0,0.82645,0.00011,14.56372]
[1777889730324,40.39,78606.05,0.0,0.82766,0.00011,14.50138]
[1777889731331,40.39,78616.47,0.0,0.82885,0.00011,14.43651]
[1777889732338,40.4,78623.13,0.0,0.82953,0.00011,14.40091]
[1777889733346,40.41,78626.31,0.0,0.82982,0.00011,14.38588]
[1777889734353,40.43,78636.57,0.0,0.83088,0.00011,14.33008]
[1777889735365,40.44,78639.36,0.0,0.83111,0.00011,14.31829]
[1777889736366,40.44,78647.98,0.0,0.83205,0.00011,14.26868]
[1777889737373,40.44,78656.49,0.0,0.83297,0.00011,14.21976]
[1777889738383,40.44,78667.53,0.0,0.83416,0.00011,14.15619]
[1777889739399,40.44,78668.47,0.0,0.83425,0.00011,14.15126]
[1777889742431,40.45,78656.55,0.0,0.83293,0.00011,14.22191]
[1777889743440,40.45,78643.69,0.0,0.83153,0.00011,14.2964]
[1777889744458,40.45,78644.79,0.0,0.83164,0.00011,14.29033]
[1777889745462,40.45,78658.66,0.0,0.83315,0.00011,14.2103]
[1777889746499,40.45,78680.59,0.0,0.83552,0.00011,14.08341]
[1777889747481,40.45,78689.54,0.0,0.83647,0.00011,14.03223]
[1777889748488,40.45,78703.83,0.0,0.838,0.00011,13.94932]
[1777889749495,40.46,78708.43,0.0,0.83848,0.00011,13.92305]
[1777889751530,40.46,78724.36,0.0,0.84015,0.00011,13.83137]
[1777889752518,40.46,78721.9,0.0,0.83989,0.00011,13.84607]
[1777889753526,40.46,78711.07,0.0,0.83873,0.00011,13.90933]
[1777889754531,40.46,78700.67,0.0,0.83761,0.00011,13.97016]
[1777889755554,40.46,78702.36,0.0,0.83779,0.00011,13.96075]
[1777889756550,40.46,78690.62,0.0,0.83652,0.00011,14.02926]
[1777889757557,40.47,78668.83,0.0,0.83416,0.00011,14.15622]
[1777889758563,40.47,78653.22,0.0,0.83247,0.00011,14.24664]
[1777889759572,40.47,78652.5,0.0,0.83238,0.00011,14.25119]
[1777889761583,40.47,78657.59,0.0,0.83292,0.00011,14.22247]
[1777889763597,40.47,78638.97,0.0,0.83087,0.00011,14.3311]
[1777889764609,40.47,78633.55,0.0,0.83027,0.00011,14.36276]
[1777889765611,40.47,78645.52,0.0,0.83158,0.00011,14.29379]
[1777889766618,40.48,78649.6,0.0,0.83202,0.00011,14.27034]
[1777889767625,40.48,78637.47,0.0,0.83069,0.00011,14.34089]
[1777889768632,40.48,78631.85,0.0,0.83007,0.00011,14.37367]
[1777889770649,40.48,78632.12,0.0,0.83009,0.00011,14.37265]
[1777889771654,40.48,78616.87,0.0,0.8284,0.00011,14.46108]
[1777889772662,40.48,78602.59,0.0,0.82681,0.00011,14.54387]
[1777889773671,40.48,78595.45,0.0,0.826,0.00011,14.58541]
[1777889774676,40.48,78598.39,0.0,0.82633,0.00011,14.56857]
[1777889775682,40.48,78605.98,0.0,0.82717,0.00011,14.52507]
[1777889776690,40.48,78605.58,0.0,0.82712,0.00011,14.5276]
[1777889778719,40.49,78617.26,0.0,0.82841,0.00011,14.46061]
[1777889779715,40.49,78639.61,0.0,0.83086,0.00011,14.33209]
[1777889780725,40.49,78661.35,0.0,0.83323,0.00011,14.2063]
[1777889781729,40.49,78665.65,0.0,0.83369,0.00011,14.18191]
[1777889783766,40.49,78673.08,0.0,0.83447,0.00011,14.14027]
[1777889786782,40.5,78694.23,0.0,0.83673,0.00011,14.01838]
[1777889787799,40.5,78709.34,0.0,0.83834,0.00011,13.93117]
[1777889788788,40.5,78719.15,0.0,0.83936,0.00011,13.87536]
[1777889792820,40.51,78717.05,0.0,0.83915,0.00011,13.88423]
[1777889793824,40.51,78725.03,0.0,0.83998,0.00011,13.8385]
[1777889794830,40.51,78727.22,0.0,0.84021,0.00011,13.82623]
[1777889797852,40.51,78732.28,0.0,0.84072,0.00011,13.79827]
[1777889801881,40.52,78739.52,0.0,0.84144,0.0001,13.75869]
[1777889802888,40.52,78746.86,0.0,0.84221,0.0001,13.71614]
[1777889803897,40.52,78747.9,0.0,0.8423,0.0001,13.71061]
[1777889808941,40.53,78738.39,0.0,0.84126,0.0001,13.76874]
[1777889809947,40.53,78725.14,0.0,0.83986,0.00011,13.84552]
[1777889810961,40.53,78719.84,0.0,0.83929,0.00011,13.87657]
[1777889811963,40.53,78716.26,0.0,0.8389,0.00011,13.89789]
[1777889813976,40.53,78710.54,0.0,0.83829,0.00011,13.93129]
[1777889817000,40.54,78702.11,0.0,0.83738,0.00011,13.98094]
[1777889818008,40.54,78717.51,0.0,0.83902,0.00011,13.89176]
[1777889819014,40.54,78724.95,0.0,0.8398,0.00011,13.84886]
[1777889820023,40.54,78720.58,0.0,0.83933,0.00011,13.87442]
[1777889822037,40.54,78714.25,0.0,0.83866,0.00011,13.91152]
[1777889823043,40.54,78721.18,0.0,0.83939,0.00011,13.87157]
[1777889824050,40.54,78720.4,0.0,0.8393,0.00011,13.87633]
[1777889825059,40.54,78715.13,0.0,0.83874,0.00011,13.90709]
[1777889828080,40.54,78701.43,0.0,0.83727,0.00011,13.98716]
[1777889830093,40.54,78692.62,0.0,0.83632,0.00011,14.03832]
[1777889831103,40.54,78689.52,0.0,0.83599,0.00011,14.05646]
[1777889832108,40.55,78683.63,0.0,0.83535,0.00011,14.09086]
[1777889833115,40.55,78675.23,0.0,0.83444,0.00011,14.13944]
[1777889834122,40.55,78658.4,0.0,0.83261,0.00011,14.23712]
[1777889836136,40.55,78652.01,0.0,0.83191,0.00011,14.27415]
[1777889841172,40.55,78648.4,0.0,0.83151,0.00011,14.29541]
[1777889842179,40.55,78638.14,0.0,0.83039,0.00011,14.3547]
[1777889843186,40.55,78634.1,0.0,0.82994,0.00011,14.37815]
[1777889846044,40.55,78628.99,0.0,0.82937,0.00011,14.40795]
[1777889848221,40.55,78623.27,0.0,0.82874,0.00011,14.4411]
[1777889853256,40.55,78622.26,0.0,0.82867,0.00011,14.44224]
[1777889856116,40.55,78616.13,0.0,0.82798,0.00011,14.47799]
[1777889857287,40.55,78604.72,0.0,0.82672,0.00011,14.54375]
[1777889858294,40.55,78603.75,0.0,0.8266,0.00011,14.54983]
[1777889859302,40.56,78609.65,0.0,0.82725,0.00011,14.51625]
[1777889861315,40.56,78615.15,0.0,0.82785,0.00011,14.48514]
[1777889862323,40.56,78625.45,0.0,0.82898,0.00011,14.4261]
[1777889864336,40.57,78623.1,0.0,0.82865,0.00011,14.44322]
[1777889866350,40.58,78619.7,0.0,0.8282,0.00011,14.46712]
[1777889868365,40.59,78598.7,0.0,0.82586,0.00011,14.58847]
[1777889869390,40.6,78575.14,0.0,0.82312,0.00011,14.72869]
[1777889870380,40.62,78561.33,0.0,0.82148,0.00011,14.81247]
[1777889871388,40.63,78550.86,0.0,0.82019,0.00011,14.87743]
[1777889872393,40.63,78548.09,0.0,0.81987,0.00011,14.89369]
[1777889874416,40.64,78554.01,0.0,0.82053,0.00011,14.86029]
[1777889879449,40.64,78549.51,0.0,0.82,0.00011,14.88728]
[1777889884485,40.65,78542.6,0.0,0.81918,0.00011,14.9282]
[1777889885491,40.65,78555.34,0.0,0.82063,0.00011,14.85534]
[1777889886499,40.65,78560.86,0.0,0.82125,0.00011,14.82406]
[1777889891534,40.65,78552.24,0.0,0.82026,0.00011,14.87415]
[1777889892541,40.65,78545.83,0.0,0.81953,0.00011,14.91102]
[1777889896571,40.65,78536.6,0.0,0.81846,0.00011,14.96453]
[1777889898585,40.65,78528.31,0.0,0.8175,0.00011,15.01211]
[1777889902614,40.65,78534.38,0.0,0.81819,0.00011,14.97807]
[1777889903624,40.66,78528.7,0.0,0.81749,0.00011,15.01305]
[1777889904628,40.67,78511.51,0.0,0.81547,0.00012,15.11302]
[1777889905635,40.68,78477.54,0.0,0.81147,0.00012,15.30816]
[1777889906642,40.68,78465.91,0.0,0.8101,0.00012,15.3743]
[1777889908659,40.68,78468.92,0.0,0.81046,0.00012,15.35716]
[1777889910670,40.69,78474.13,0.0,0.81103,0.00012,15.3296]
[1777889915705,40.69,78470.55,0.0,0.81061,0.00012,15.34741]
[1777889917719,40.69,78476.18,0.0,0.81126,0.00012,15.31565]
[1777889918726,40.7,78490.98,0.0,0.81298,0.00012,15.23256]
[1777889919736,40.7,78497.51,0.0,0.81371,0.00012,15.19666]
[1777889921747,40.71,78509.27,0.0,0.81505,0.00012,15.13096]
[1777889922755,40.71,78525.01,0.0,0.81687,0.00011,15.04141]
[1777889923767,40.71,78508.81,0.0,0.815,0.00012,15.13373]
[1777889924768,40.71,78511.55,0.0,0.81531,0.00012,15.11832]
[1777889925778,40.71,78539.56,0.0,0.81852,0.00011,14.95896]
[1777889926787,40.71,78575.63,0.0,0.82262,0.00011,14.75279]
[1777889927794,40.71,78596.66,0.0,0.82497,0.00011,14.63251]
[1777889928809,40.71,78614.02,0.0,0.8269,0.00011,14.53312]
[1777889929816,40.71,78604.92,0.0,0.82588,0.00011,14.58563]
[1777889930829,40.71,78589.22,0.0,0.82412,0.00011,14.67602]
[1777889931829,40.71,78576.8,0.0,0.82272,0.00011,14.7474]
[1777889932840,40.71,78571.27,0.0,0.8221,0.00011,14.77922]
[1777889934845,40.71,78539.26,0.0,0.81846,0.00011,14.9625]
[1777889935858,40.71,78517.94,0.0,0.816,0.00012,15.08416]
[1777889936861,40.71,78518.96,0.0,0.81612,0.00012,15.07841]
[1777889938880,40.72,78490.71,0.0,0.81284,0.00012,15.23933]
[1777889939884,40.72,78468.58,0.0,0.81025,0.00012,15.36485]
[1777889940890,40.72,78464.58,0.0,0.80977,0.00012,15.38761]
[1777889941907,40.72,78469.98,0.0,0.81041,0.00012,15.3569]
[1777889942909,40.72,78462.7,0.0,0.80956,0.00012,15.39808]
[1777889943934,40.72,78456.78,0.0,0.80886,0.00012,15.43149]
[1777889944933,40.72,78448.32,0.0,0.80786,0.00012,15.47931]
[1777889945939,40.72,78447.72,0.0,0.80778,0.00012,15.48283]
[1777889949968,40.72,78442.69,0.0,0.80719,0.00012,15.51115]
[1777889951980,40.71,78461.77,0.0,0.80946,0.00012,15.40285]
[1777889952987,40.71,78456.06,0.0,0.80878,0.00012,15.43519]
[1777889953995,40.71,78449.92,0.0,0.80805,0.00012,15.4699]
[1777889955009,40.72,78457.46,0.0,0.80894,0.00012,15.42741]
[1777889956011,40.71,78464.32,0.0,0.80976,0.00012,15.38841]
[1777889957017,40.72,78451.51,0.0,0.80824,0.00012,15.46101]
[1777889958029,40.72,78446.25,0.0,0.80761,0.00012,15.49084]
[1777889960043,40.72,78456.13,0.0,0.80876,0.00012,15.4364]
[1777889961045,40.72,78448.72,0.0,0.80788,0.00012,15.4784]
[1777889962054,40.72,78444.64,0.0,0.80739,0.00012,15.5014]
[1777889964065,40.72,78438.94,0.0,0.8067,0.00012,15.53432]
[1777889966082,40.73,78429.86,0.0,0.8056,0.00012,15.58636]
[1777889967091,40.73,78421.58,0.0,0.80461,0.00012,15.63289]
[1777889968094,40.73,78420.91,0.0,0.80453,0.00012,15.63653]
[1777889971117,40.72,78426.28,0.0,0.80523,0.00012,15.60092]
[1777889976150,40.72,78416.83,0.0,0.80411,0.00012,15.65357]
[1777889981186,40.72,78421.17,0.0,0.80465,0.00012,15.6281]
[1777889985243,40.72,78415.72,0.0,0.804,0.00012,15.65839]
[1777889986228,40.72,78395.12,0.0,0.80152,0.00012,15.77394]
[1777889987239,40.72,78385.2,0.0,0.80031,0.00012,15.82958]
[1777889988241,40.72,78369.02,0.0,0.79834,0.00012,15.92008]
[1777889989250,40.73,78355.69,0.0,0.79663,0.00012,15.99801]
[1777889990256,40.75,78361.7,0.0,0.79729,0.00012,15.96805]
[1777889994289,40.77,78370.49,0.0,0.79822,0.00012,15.92585]
[1777889995291,40.78,78383.68,0.0,0.7998,0.00012,15.85364]
[1777889996298,40.79,78386.04,0.0,0.80005,0.00012,15.84257]
[1777890001334,40.83,78383.72,0.0,0.79952,0.00012,15.86691]
[1777890002342,40.84,78373.68,0.0,0.79826,0.00012,15.92482]
[1777890003350,40.84,78379.61,0.0,0.79898,0.00012,15.89187]
[1777890004357,40.85,78373.09,0.0,0.79814,0.00012,15.93048]
[1777890005364,40.85,78364.15,0.0,0.79703,0.00012,15.98076]
[1777890007435,40.87,78358.7,0.0,0.79626,0.00012,16.01588]
[1777890008415,40.87,78344.11,0.0,0.79446,0.00012,16.09685]
[1777890009418,40.87,78335.61,0.0,0.79341,0.00012,16.14372]
[1777890010425,40.88,78324.59,0.0,0.79197,0.00012,16.20812]
[1777890012443,40.91,78331.06,0.0,0.79262,0.00012,16.17954]
[1777890013446,40.92,78340.24,0.0,0.79371,0.00012,16.13103]
[1777890014455,40.92,78351.87,0.0,0.79514,0.00012,16.06694]
[1777890015462,40.93,78356.55,0.0,0.79565,0.00012,16.04384]
[1777890017474,40.94,78349.53,0.0,0.79472,0.00012,16.08601]
[1777890019490,40.94,78355.46,0.0,0.79544,0.00012,16.05358]
[1777890020495,40.94,78363.29,0.0,0.79639,0.00012,16.01056]
[1777890022509,40.95,78353.51,0.0,0.79519,0.00012,16.06499]
[1777890023516,40.95,78361.46,0.0,0.79616,0.00012,16.0213]
[1777890024523,40.95,78379.91,0.0,0.7984,0.00012,15.91957]
[1777890027402,40.95,78371.32,0.0,0.79734,0.00012,15.96797]
[1777890028551,40.95,78366.19,0.0,0.7967,0.00012,15.99658]
[1777890030565,40.95,78356.73,0.0,0.79554,0.00012,16.04924]
[1777890032579,40.96,78349.8,0.0,0.79472,0.00012,16.08298]
[1777890034595,40.96,78358.21,0.0,0.79574,0.00012,16.03715]
[1777890038620,40.96,78352.95,0.0,0.79508,0.00012,16.06707]
[1777890039629,40.96,78344.82,0.0,0.79407,0.00012,16.11215]
[1777890043658,40.97,78337.77,0.0,0.79318,0.00012,16.15204]
[1777890048693,40.97,78336.45,0.0,0.79299,0.00012,16.16043]
[1777890052723,40.98,78343.96,0.0,0.7939,0.00012,16.12011]
[1777890054737,40.98,78363.46,0.0,0.79624,0.00012,16.01476]
[1777890055743,40.98,78367.34,0.0,0.79671,0.00012,15.99363]
[1777890056751,40.99,78377.07,0.0,0.79789,0.00012,15.94018]
[1777890057761,40.99,78377.84,0.0,0.79797,0.00012,15.9363]
[1777890061799,40.99,78393.51,0.0,0.79985,0.00012,15.85067]
[1777890062802,40.99,78384.71,0.0,0.79878,0.00012,15.89943]
[1777890063808,40.99,78376.76,0.0,0.79781,0.00012,15.94391]
[1777890064822,40.99,78355.39,0.0,0.79519,0.00012,16.06225]
[1777890065818,41.0,78339.21,0.0,0.79319,0.00012,16.1517]
[1777890066824,41.0,78337.7,0.0,0.79299,0.00012,16.1608]
[1777890068842,41.0,78344.44,0.0,0.7938,0.00012,16.12449]
[1777890071859,41.0,78350.31,0.0,0.79451,0.00012,16.09273]
[1777890073876,41.01,78358.75,0.0,0.79554,0.00012,16.04684]
[1777890074880,41.01,78376.29,0.0,0.79766,0.00012,15.95058]
[1777890075887,41.01,78379.01,0.0,0.79799,0.00012,15.93589]
[1777890080924,41.02,78374.32,0.0,0.79738,0.00012,15.96333]
[1777890082937,41.02,78383.39,0.0,0.79848,0.00012,15.91368]
[1777890083945,41.02,78409.27,0.0,0.80157,0.00012,15.77172]
[1777890084957,41.02,78429.37,0.0,0.80396,0.00012,15.66013]
[1777890087080,41.03,78422.52,0.0,0.80313,0.00012,15.699]
[1777890088008,41.03,78416.86,0.0,0.80246,0.00012,15.73048]
[1777890089017,41.03,78385.7,0.0,0.79871,0.00012,15.90328]
[1777890090031,41.03,78376.54,0.0,0.79758,0.00012,15.95468]
[1777890091070,41.03,78403.03,0.0,0.80082,0.00012,15.8032]
[1777890092098,41.03,78430.86,0.0,0.80415,0.00012,15.64849]
[1777890093095,41.03,78438.89,0.0,0.80511,0.00012,15.60372]
[1777890094078,41.04,78431.2,0.0,0.80416,0.00012,15.64806]
[1777890095088,41.04,78425.08,0.0,0.80341,0.00012,15.68322]
[1777890097099,41.04,78412.92,0.0,0.80194,0.00012,15.75152]
[1777890098107,41.04,78399.84,0.0,0.80037,0.00012,15.82434]
[1777890102134,41.05,78406.37,0.0,0.80113,0.00012,15.78897]
[1777890107170,41.05,78402.53,0.0,0.80064,0.00012,15.81177]
[1777890108183,41.05,78378.83,0.0,0.79777,0.00012,15.94311]
[1777890109184,41.05,78369.27,0.0,0.79661,0.00012,15.996]
[1777890112206,41.06,78376.67,0.0,0.79749,0.00012,15.95613]
[1777890113212,41.06,78370.02,0.0,0.79667,0.00012,15.99308]
[1777890114219,41.06,78364.1,0.0,0.79594,0.00012,16.02605]
[1777890117243,41.06,78353.67,0.0,0.79464,0.00012,16.08443]
[1777890120268,41.07,78360.13,0.0,0.79542,0.00012,16.04967]
[1777890121283,41.07,78370.87,0.0,0.79673,0.00012,15.99072]
[1777890122291,41.07,78378.25,0.0,0.79762,0.00012,15.95027]
[1777890123297,41.07,78388.07,0.0,0.7988,0.00012,15.89634]
[1777890125313,41.07,78364.25,0.0,0.7959,0.00012,16.02822]
[1777890127328,41.07,78358.44,0.0,0.79518,0.00012,16.06065]
[1777890128337,41.07,78349.0,0.0,0.79402,0.00012,16.11265]
[1777890129342,41.07,78339.73,0.0,0.79287,0.00012,16.16378]
[1777890133371,41.08,78335.14,0.0,0.79228,0.00012,16.18996]
[1777890138405,41.08,78334.37,0.0,0.79217,0.00012,16.19509]
[1777890143440,41.09,78341.62,0.0,0.79303,0.00012,16.15666]
[1777890145454,41.09,78347.79,0.0,0.79379,0.00012,16.12304]
[1777890146461,41.09,78360.1,0.0,0.79529,0.00012,16.05567]
[1777890147469,41.09,78368.13,0.0,0.79627,0.00012,16.01166]
[1777890148476,41.09,78375.18,0.0,0.79712,0.00012,15.97304]
[1777890153513,41.09,78375.75,0.0,0.79721,0.00012,15.96589]
[1777890157539,41.1,78383.09,0.0,0.79809,0.00012,15.92618]
[1777890158546,41.1,78399.39,0.0,0.80005,0.00012,15.83625]
[1777890159574,41.1,78403.1,0.0,0.8005,0.00012,15.81592]
[1777890161579,41.1,78408.22,0.0,0.8011,0.00012,15.78797]
[1777890166616,41.1,78406.33,0.0,0.80086,0.00012,15.79936]
[1777890169639,41.1,78409.88,0.0,0.80127,0.00012,15.78028]
[1777890172658,41.11,78430.25,0.0,0.80369,0.00012,15.66773]
[1777890173667,41.11,78442.11,0.0,0.8051,0.00012,15.60194]
[1777890174671,41.11,78446.86,0.0,0.80565,0.00012,15.57575]
[1777890178542,41.11,78464.67,0.0,0.80773,0.00012,15.47732]
[1777890179711,41.11,78488.9,0.0,0.81057,0.00012,15.34179]
[1777890180722,41.11,78499.05,0.0,0.81174,0.00012,15.28494]
[1777890181734,41.11,78504.18,0.0,0.81233,0.00012,15.25647]
[1777890183744,41.11,78485.81,0.0,0.81019,0.00012,15.35975]
[1777890184750,41.12,78454.08,0.0,0.80646,0.00012,15.53792]
[1777890185758,41.12,78447.99,0.0,0.80573,0.00012,15.57218]
[1777890188604,41.12,78452.16,0.0,0.80621,0.00012,15.54948]
[1777890189795,41.12,78435.57,0.0,0.80424,0.00012,15.64218]
[1777890191819,41.12,78417.58,0.0,0.80209,0.00012,15.74247]
[1777890192826,41.12,78409.28,0.0,0.80109,0.00012,15.7887]
[1777890193838,41.12,78415.32,0.0,0.80181,0.00012,15.75544]
[1777890194844,41.13,78406.13,0.0,0.8007,0.00012,15.80655]
[1777890195850,41.13,78385.0,0.0,0.79815,0.00012,15.92353]
[1777890196855,41.13,78382.91,0.0,0.79789,0.00012,15.93521]
[1777890198687,41.13,78376.95,0.0,0.79717,0.00012,15.96832]
[1777890202898,41.13,78362.71,0.0,0.79541,0.00012,16.0475]
[1777890203904,41.13,78355.34,0.0,0.79451,0.00012,16.08818]
[1777890204910,41.13,78354.04,0.0,0.79434,0.00012,16.0955]
[1777890206925,41.14,78348.21,0.0,0.79362,0.00012,16.1278]
[1777890208939,41.14,78357.26,0.0,0.79472,0.00012,16.07853]
[1777890209946,41.14,78356.27,0.0,0.7946,0.00012,16.08417]
[1777890211961,41.14,78362.06,0.0,0.79534,0.00012,16.04788]
[1777890213978,41.14,78368.91,0.0,0.79617,0.00012,16.01054]
[1777890216996,41.14,78363.85,0.0,0.79554,0.00012,16.03892]
[1777890218003,41.14,78356.65,0.0,0.79465,0.00012,16.07869]
[1777890219011,41.14,78360.43,0.0,0.79511,0.00012,16.05818]
[1777890221030,41.15,78362.95,0.0,0.79541,0.00012,16.04465]
[1777890226064,41.15,78359.5,0.0,0.79498,0.00012,16.06436]
[1777890227071,41.15,78351.89,0.0,0.79404,0.00012,16.10621]
[1777890228080,41.15,78348.13,0.0,0.79358,0.00012,16.12702]
[1777890230097,41.15,78334.37,0.0,0.79188,0.00012,16.20256]
[1777890231101,41.15,78331.03,0.0,0.79146,0.00012,16.22086]
[1777890232108,41.15,78317.19,0.0,0.78974,0.00012,16.29652]
[1777890233115,41.15,78313.27,0.0,0.78925,0.00012,16.31803]
[1777890234122,41.15,78306.33,0.0,0.78838,0.00012,16.356]
[1777890236154,41.16,78314.85,0.0,0.78941,0.00012,16.31137]
[1777890237150,41.16,78316.49,0.0,0.7896,0.00012,16.30287]
[1777890242183,41.17,78340.62,0.0,0.79257,0.00012,16.1721]
[1777890243190,41.17,78359.32,0.0,0.79485,0.00012,16.07005]
[1777890244213,41.17,78364.4,0.0,0.79547,0.00012,16.04246]
[1777890246217,41.17,78336.13,0.0,0.79199,0.00012,16.19791]
[1777890247235,41.17,78333.09,0.0,0.7916,0.00012,16.21481]
[1777890251265,41.17,78348.17,0.0,0.79344,0.00012,16.13319]
[1777890252265,41.18,78348.31,0.0,0.79346,0.00012,16.13259]
[1777890253273,41.18,78325.42,0.0,0.79063,0.00012,16.25782]
[1777890254312,41.18,78317.96,0.0,0.7897,0.00012,16.29862]
[1777890255304,41.18,78298.4,0.0,0.78726,0.00012,16.40515]
[1777890256298,41.18,78278.01,0.0,0.78469,0.00013,16.51559]
[1777890257347,41.18,78253.83,0.0,0.78164,0.00013,16.64545]
[1777890258320,41.18,78246.24,0.0,0.78068,0.00013,16.68606]
[1777890259321,41.18,78247.75,0.0,0.78086,0.00013,16.67848]
[1777890260332,41.18,78253.53,0.0,0.78159,0.00013,16.64772]
[1777890261336,41.19,78281.31,0.0,0.78507,0.00013,16.4995]
[1777890262343,41.19,78294.69,0.0,0.78671,0.00012,16.42882]
[1777890263350,41.2,78276.89,0.0,0.78447,0.00013,16.52531]
[1777890264357,41.2,78272.46,0.0,0.78391,0.00013,16.54939]
[1777890266371,41.2,78268.79,0.0,0.78343,0.00013,16.56962]
[1777890268385,41.2,78257.14,0.0,0.78195,0.00013,16.63246]
[1777890269391,41.2,78253.31,0.0,0.78146,0.00013,16.65322]
[1777890272414,41.21,78259.6,0.0,0.78228,0.00013,16.61555]
[1777890275446,41.21,78269.55,0.0,0.78352,0.00013,16.56299]
[1777890276454,41.21,78281.3,0.0,0.785,0.00013,16.4998]
[1777890277482,41.22,78278.17,0.0,0.78455,0.00013,16.5192]
[1777890279486,41.22,78284.66,0.0,0.78535,0.00013,16.48452]
[1777890280524,41.22,78278.38,0.0,0.78456,0.00013,16.5186]
[1777890281526,41.22,78272.94,0.0,0.78387,0.00013,16.54827]
[1777890286562,41.23,78275.73,0.0,0.78418,0.00013,16.53478]
[1777890287575,41.23,78263.84,0.0,0.78268,0.00013,16.59883]
[1777890288577,41.23,78270.54,0.0,0.78352,0.00013,16.56318]
[1777890290590,41.23,78285.88,0.0,0.78544,0.00013,16.48104]
[1777890291597,41.24,78293.94,0.0,0.78644,0.00012,16.4378]
[1777890292604,41.24,78300.38,0.0,0.78724,0.00012,16.40328]
[1777890293612,41.24,78289.41,0.0,0.78586,0.00013,16.46277]
[1777890294618,41.24,78284.23,0.0,0.78521,0.00013,16.49093]
[1777890296635,41.24,78290.68,0.0,0.786,0.00013,16.45676]
[1777890297640,41.24,78281.74,0.0,0.78488,0.00013,16.50514]
[1777890298646,41.24,78269.88,0.0,0.78338,0.00013,16.56914]
[1777890300660,41.25,78256.05,0.0,0.78162,0.00013,16.64375]
[1777890302705,41.25,78249.67,0.0,0.7808,0.00013,16.67836]
[1777890303686,41.25,78257.76,0.0,0.78182,0.00013,16.63544]
[1777890304690,41.25,78250.3,0.0,0.78087,0.00013,16.67556]
[1777890305696,41.25,78241.28,0.0,0.77972,0.00013,16.72386]
[1777890307714,41.25,78223.69,0.0,0.77746,0.00013,16.81784]
[1777890308729,41.25,78215.26,0.0,0.77637,0.00013,16.86275]
[1777890310738,41.27,78233.52,0.0,0.77864,0.00013,16.76876]
[1777890315769,41.27,78237.68,0.0,0.77914,0.00013,16.74814]
[1777890316779,41.27,78232.01,0.0,0.77841,0.00013,16.77855]
[1777890318791,41.28,78244.44,0.0,0.77998,0.00013,16.7129]
[1777890322825,41.28,78251.0,0.0,0.78079,0.00013,16.67899]
[1777890324838,41.28,78258.13,0.0,0.78168,0.00013,16.64147]
[1777890329873,41.29,78263.23,0.0,0.7823,0.00013,16.61533]
[1777890330880,41.29,78270.4,0.0,0.7832,0.00013,16.57713]
[1777890335917,41.29,78274.62,0.0,0.78375,0.00013,16.55062]
[1777890336924,41.29,78280.43,0.0,0.78448,0.00013,16.51968]
[1777890337931,41.29,78288.15,0.0,0.78544,0.00013,16.47846]
[1777890339751,41.31,78300.59,0.0,0.78693,0.00012,16.41439]
[1777890341964,41.31,78333.97,0.0,0.79106,0.00012,16.23388]
[1777890342971,41.31,78359.08,0.0,0.79414,0.00012,16.09736]
[1777890343982,41.31,78357.16,0.0,0.7939,0.00012,16.10798]
[1777890348012,41.31,78350.1,0.0,0.79302,0.00012,16.14721]
[1777890349822,41.31,78329.42,0.0,0.79047,0.00012,16.26006]
[1777890351057,41.31,78326.35,0.0,0.79009,0.00012,16.27688]
[1777890352048,41.31,78320.34,0.0,0.78934,0.00012,16.30959]
[1777890353049,41.32,78286.37,0.0,0.7851,0.00013,16.49312]
[1777890354057,41.32,78278.87,0.0,0.78416,0.00013,16.53362]
[1777890355072,41.32,78276.87,0.0,0.7839,0.00013,16.54465]
[1777890359894,41.32,78268.83,0.0,0.78286,0.00013,16.58869]
[1777890361109,41.34,78249.02,0.0,0.78028,0.00013,16.69789]
[1777890362117,41.34,78258.6,0.0,0.78149,0.00013,16.64697]
[1777890363123,41.34,78272.23,0.0,0.78321,0.00013,16.57422]
[1777890364129,41.35,78249.74,0.0,0.78029,0.00013,16.69776]
[1777890365144,41.35,78243.03,0.0,0.77943,0.00013,16.73373]
[1777890366145,41.36,78253.13,0.0,0.78071,0.00013,16.68021]
[1777890367151,41.36,78253.45,0.0,0.78074,0.00013,16.67875]
[1777890370172,41.37,78239.24,0.0,0.77887,0.00013,16.75712]
[1777890371179,41.38,78240.46,0.0,0.77897,0.00013,16.75321]
[1777890374233,41.4,78223.51,0.0,0.77668,0.00013,16.84815]
[1777890375207,41.4,78219.01,0.0,0.7761,0.00013,16.87212]
[1777890378230,41.41,78211.65,0.0,0.77514,0.00013,16.9117]
[1777890380243,41.41,78207.91,0.0,0.77464,0.00013,16.93191]
[1777890383267,41.41,78204.22,0.0,0.77415,0.00013,16.95221]
[1777890384272,41.42,78234.89,0.0,0.77807,0.00013,16.79077]
[1777890385279,41.42,78249.84,0.0,0.77995,0.00013,16.71267]
[1777890386285,41.42,78246.49,0.0,0.77951,0.00013,16.73074]
[1777890389308,41.42,78252.87,0.0,0.78031,0.00013,16.69752]
[1777890391322,41.43,78261.08,0.0,0.78138,0.00013,16.64946]
[1777890392328,41.43,78254.46,0.0,0.78053,0.00013,16.6849]
[1777890393337,41.43,78251.01,0.0,0.78009,0.00013,16.70344]
[1777890394341,41.43,78243.3,0.0,0.77911,0.00013,16.74461]
[1777890395349,41.43,78243.76,0.0,0.77916,0.00013,16.74243]
[1777890400386,41.44,78244.17,0.0,0.77919,0.00013,16.74144]
[1777890405419,41.44,78248.61,0.0,0.77973,0.00013,16.71875]
[1777890407435,41.44,78255.43,0.0,0.78058,0.00013,16.68295]
[1777890408442,41.44,78266.36,0.0,0.78196,0.00013,16.62495]
[1777890409449,41.44,78266.08,0.0,0.78192,0.00013,16.62678]
[1777890411463,41.44,78275.26,0.0,0.78307,0.00013,16.57804]
[1777890412470,41.44,78278.7,0.0,0.78349,0.00013,16.5601]
[1777890414484,41.45,78265.28,0.0,0.7818,0.00013,16.63187]
[1777890415491,41.45,78272.49,0.0,0.7827,0.00013,16.59384]
[1777890418515,41.45,78277.73,0.0,0.78335,0.00013,16.56629]
[1777890419522,41.45,78285.9,0.0,0.78437,0.00013,16.52272]
[1777890421535,41.45,78291.62,0.0,0.78507,0.00012,16.49245]
[1777890426575,41.45,78316.47,0.0,0.78815,0.00012,16.35959]
[1777890427583,41.45,78330.05,0.0,0.78982,0.00012,16.28669]
[1777890429598,41.45,78321.78,0.0,0.7888,0.00012,16.33148]
[1777890431614,41.46,78338.26,0.0,0.79082,0.00012,16.24282]
[1777890432621,41.46,78347.3,0.0,0.79193,0.00012,16.19391]
[1777890433632,41.46,78370.54,0.0,0.79476,0.00012,16.0679]
[1777890434633,41.46,78399.09,0.0,0.7982,0.00012,15.91245]
[1777890437659,41.46,78373.15,0.0,0.79507,0.00012,16.05417]
[1777890438663,41.46,78343.14,0.0,0.7914,0.00012,16.21731]
[1777890439668,41.46,78338.1,0.0,0.79077,0.00012,16.24494]
[1777890442689,41.46,78343.72,0.0,0.79146,0.00012,16.21486]
[1777890446721,41.46,78365.8,0.0,0.79415,0.00012,16.09536]
[1777890448736,41.46,78356.48,0.0,0.79301,0.00012,16.14609]
[1777890451756,41.46,78363.03,0.0,0.79384,0.00012,16.10585]
[1777890454780,41.46,78370.69,0.0,0.79478,0.00012,16.06414]
[1777890455786,41.46,78365.65,0.0,0.79417,0.00012,16.0915]
[1777890458808,41.46,78371.25,0.0,0.79485,0.00012,16.06101]
[1777890460823,41.46,78376.37,0.0,0.79547,0.00012,16.03321]
[1777890461830,41.46,78383.4,0.0,0.79631,0.00012,15.995]
[1777890465869,41.47,78374.8,0.0,0.79527,0.00012,16.04209]
[1777890466899,41.47,78381.79,0.0,0.79611,0.00012,16.00404]
[1777890467893,41.47,78386.3,0.0,0.79666,0.00012,15.97953]
[1777890469896,41.47,78377.52,0.0,0.79559,0.00012,16.0276]
[1777890470903,41.47,78370.76,0.0,0.79477,0.00012,16.06446]
[1777890471924,41.47,78369.33,0.0,0.7946,0.00012,16.07227]
[1777890472915,41.47,78376.43,0.0,0.79546,0.00012,16.03367]
[1777890473923,41.47,78380.41,0.0,0.79594,0.00012,16.01206]
[1777890478958,41.47,78396.2,0.0,0.79783,0.00012,15.92649]
[1777890479966,41.47,78411.43,0.0,0.79965,0.00012,15.84318]
[1777890480973,41.47,78407.12,0.0,0.79913,0.00012,15.86712]
[1777890482990,41.47,78392.87,0.0,0.79742,0.00012,15.94525]
[1777890483995,41.47,78387.66,0.0,0.79679,0.00012,15.97372]
[1777890489031,41.47,78388.25,0.0,0.79685,0.00012,15.9708]
[1777890490038,41.47,78397.98,0.0,0.79802,0.00012,15.91779]
[1777890492050,41.47,78403.87,0.0,0.79873,0.00012,15.88563]
[1777890496080,41.47,78410.04,0.0,0.79946,0.00012,15.8519]
[1777890499100,41.47,78404.18,0.0,0.79876,0.00012,15.88397]
[1777890500107,41.47,78410.53,0.0,0.79952,0.00012,15.84925]
[1777890503128,41.47,78417.09,0.0,0.8003,0.00012,15.81349]
[1777890508163,41.48,78423.3,0.0,0.80103,0.00012,15.77982]
[1777890511008,41.48,78428.8,0.0,0.80173,0.00012,15.74491]
[1777890515227,41.48,78435.62,0.0,0.80254,0.00012,15.70722]
[1777890516223,41.48,78448.75,0.0,0.80409,0.00012,15.63494]
[1777890517230,41.48,78455.71,0.0,0.80491,0.00012,15.59657]
[1777890518238,41.48,78459.28,0.0,0.80533,0.00012,15.57692]
[1777890521090,41.48,78461.6,0.0,0.8056,0.00012,15.56439]
[1777890524280,41.48,78459.15,0.0,0.8053,0.00012,15.57814]
[1777890529315,41.48,78461.23,0.0,0.80555,0.00012,15.56648]
[1777890531160,41.48,78448.06,0.0,0.804,0.00012,15.63936]
[1777890532337,41.48,78446.2,0.0,0.80378,0.00012,15.64965]
[1777890537372,41.48,78439.97,0.0,0.80304,0.00012,15.68409]
[1777890538384,41.48,78445.11,0.0,0.80365,0.00012,15.6558]
[1777890543415,41.48,78445.63,0.0,0.8037,0.00012,15.65309]
[1777890545427,41.48,78455.99,0.0,0.80492,0.00012,15.59609]
[1777890547445,41.48,78462.05,0.0,0.80563,0.00012,15.56268]
[1777890549478,41.48,78478.09,0.0,0.80751,0.00012,15.47406]
[1777890550474,41.48,78497.53,0.0,0.80977,0.00012,15.36636]
[1777890551481,41.48,78505.54,0.0,0.81069,0.00012,15.32202]
[1777890552488,41.48,78506.69,0.0,0.81082,0.00012,15.3158]
[1777890556517,41.48,78508.94,0.0,0.81107,0.00012,15.30351]
[1777890557524,41.48,78516.45,0.0,0.81193,0.00011,15.26198]
[1777890558537,41.48,78520.67,0.0,0.81242,0.00011,15.23848]
[1777890560546,41.48,78523.85,0.0,0.81278,0.00011,15.22081]
[1777890562560,41.48,78513.82,0.0,0.81163,0.00011,15.27671]
[1777890564576,41.48,78508.04,0.0,0.81096,0.00012,15.30883]
[1777890566588,41.48,78502.97,0.0,0.81038,0.00012,15.33699]
[1777890568603,41.48,78497.86,0.0,0.80978,0.00012,15.3656]
[1777890569610,41.48,78489.34,0.0,0.80879,0.00012,15.41294]
[1777890570618,41.48,78490.78,0.0,0.80896,0.00012,15.40501]
[1777890571623,41.48,78503.31,0.0,0.81045,0.00012,15.33067]
[1777890572631,41.48,78507.11,0.0,0.81089,0.00012,15.30958]
[1777890577666,41.49,78504.26,0.0,0.81055,0.00012,15.32569]
[1777890582701,41.49,78501.46,0.0,0.81023,0.00012,15.3412]
[1777890587736,41.49,78505.98,0.0,0.81076,0.00012,15.31603]
[1777890591764,41.49,78500.67,0.0,0.81014,0.00012,15.34556]
[1777890592771,41.49,78490.88,0.0,0.80901,0.00012,15.39981]
[1777890593778,41.49,78486.68,0.0,0.80852,0.00012,15.42311]
[1777890596811,41.49,78495.76,0.0,0.80957,0.00012,15.37284]
[1777890601850,41.48,78494.35,0.0,0.80941,0.00012,15.38037]
[1777890602857,41.48,78476.27,0.0,0.80731,0.00012,15.48052]
[1777890603864,41.48,78457.93,0.0,0.80517,0.00012,15.58177]
[1777890604873,41.48,78454.2,0.0,0.80473,0.00012,15.6024]
[1777890606886,41.48,78467.91,0.0,0.80634,0.00012,15.52671]
[1777890607893,41.48,78470.09,0.0,0.80659,0.00012,15.51466]
[1777890609906,41.48,78461.94,0.0,0.80564,0.00012,15.55967]
[1777890611920,41.48,78456.42,0.0,0.80499,0.00012,15.59]
[1777890614941,41.48,78468.88,0.0,0.80646,0.00012,15.52098]
[1777890615949,41.48,78471.24,0.0,0.80674,0.00012,15.50781]
[1777890616955,41.48,78465.62,0.0,0.80608,0.00012,15.53874]
[1777890621991,41.48,78469.71,0.0,0.80657,0.00012,15.51548]
[1777890625012,41.48,78475.01,0.0,0.8072,0.00012,15.48591]
[1777890628033,41.48,78480.5,0.0,0.80784,0.00012,15.45539]
[1777890630048,41.48,78480.54,0.0,0.80784,0.00012,15.45517]
[1777890635082,41.48,78485.59,0.0,0.80848,0.00012,15.42187]
[1777890640116,41.47,78497.25,0.0,0.80985,0.00012,15.35659]
[1777890642142,41.47,78505.35,0.0,0.81079,0.00012,15.31162]
[1777890644158,41.47,78512.35,0.0,0.8116,0.00012,15.27253]
[1777890649194,41.47,78511.47,0.0,0.8115,0.00012,15.27699]
[1777890654264,41.47,78511.27,0.0,0.81149,0.00012,15.27777]
[1777890655245,41.47,78505.82,0.0,0.81086,0.00012,15.30787]
[1777890660275,41.47,78500.09,0.0,0.81021,0.00012,15.33909]
[1777890661282,41.47,78508.89,0.0,0.81123,0.00012,15.29016]
[1777890665315,41.47,78503.44,0.0,0.81061,0.00012,15.32021]
[1777890666318,41.47,78497.77,0.0,0.80995,0.00012,15.35156]
[1777890668330,41.47,78490.04,0.0,0.80906,0.00012,15.39412]
[1777890673366,41.46,78489.15,0.0,0.80898,0.00012,15.39807]
[1777890678409,41.46,78491.51,0.0,0.80927,0.00012,15.38399]
[1777890683439,41.46,78487.42,0.0,0.80881,0.00012,15.40589]
[1777890688475,41.45,78490.73,0.0,0.80923,0.00012,15.38622]
[1777890693509,41.45,78492.56,0.0,0.8095,0.00012,15.37015]
[1777890698543,41.44,78497.96,0.0,0.81014,0.00012,15.33926]
[1777890701566,41.44,78503.51,0.0,0.81079,0.00012,15.30798]
[1777890703580,41.44,78508.88,0.0,0.81142,0.00012,15.2777]
[1777890707608,41.44,78518.79,0.0,0.81259,0.00011,15.2214]
[1777890712643,41.43,78516.63,0.0,0.81236,0.00011,15.23254]
[1777890717678,41.43,78517.27,0.0,0.81246,0.00011,15.22754]
[1777890720699,41.43,78509.48,0.0,0.81157,0.00012,15.27046]
[1777890721772,41.43,78520.91,0.0,0.81289,0.00011,15.20643]
[1777890722727,41.41,78556.52,0.0,0.81701,0.00011,15.00454]
[1777890723730,41.4,78612.9,0.0,0.82341,0.00011,14.68301]
[1777890724741,41.4,78639.68,0.0,0.82636,0.00011,14.53204]
[1777890725753,41.4,78647.41,0.0,0.8272,0.00011,14.48837]
[1777890726754,41.4,78648.15,0.0,0.82729,0.00011,14.48402]
[1777890729773,41.39,78639.31,0.0,0.82634,0.00011,14.53322]
[1777890730789,41.39,78662.7,0.0,0.82888,0.00011,14.40122]
[1777890731796,41.39,78692.08,0.0,0.83205,0.00011,14.23491]
[1777890732836,41.39,78701.94,0.0,0.83311,0.00011,14.17893]
[1777890733806,41.39,78729.01,0.0,0.83598,0.00011,14.02528]
[1777890738842,41.38,78770.21,0.0,0.84036,0.0001,13.78704]
[1777890739851,41.38,78786.86,0.0,0.84208,0.0001,13.69244]
[1777890740858,41.38,78789.8,0.0,0.84239,0.0001,13.67575]
[1777890742875,41.37,78796.6,0.0,0.84311,0.0001,13.63542]
[1777890743893,41.36,78829.51,0.0,0.84651,0.0001,13.44552]
[1777890744893,41.35,78850.89,0.0,0.84869,0.0001,13.32175]
[1777890745898,41.35,78871.49,0.0,0.85079,0.0001,13.20206]
[1777890746912,41.34,78870.25,0.0,0.85068,0.0001,13.20801]
[1777890747910,41.34,78875.9,0.0,0.85124,0.0001,13.17582]
[1777890748941,41.34,78879.87,0.0,0.85165,0.0001,13.15251]
[1777890749941,41.34,78865.02,0.0,0.85019,0.0001,13.23633]
[1777890750946,41.35,78843.62,0.0,0.84801,0.0001,13.36022]
[1777890751969,41.35,78845.36,0.0,0.84823,0.0001,13.34544]
[1777890753971,41.35,78837.98,0.0,0.84746,0.0001,13.38888]
[1777890754978,41.35,78834.68,0.0,0.84713,0.0001,13.40777]
[1777890755985,41.35,78842.57,0.0,0.84792,0.0001,13.36293]
[1777890756992,41.35,78849.18,0.0,0.84859,0.0001,13.32526]
[1777890758000,41.35,78868.5,0.0,0.85051,0.0001,13.2155]
[1777890759007,41.35,78880.92,0.0,0.85174,0.0001,13.14488]
[1777890760024,41.35,78882.14,0.0,0.85186,0.0001,13.13791]
[1777890762036,41.36,78855.52,0.0,0.84916,0.0001,13.29256]
[1777890763043,41.36,78848.65,0.0,0.84848,0.0001,13.33169]
[1777890764053,41.36,78843.77,0.0,0.84797,0.0001,13.36027]
[1777890765058,41.36,78852.44,0.0,0.84884,0.0001,13.31121]
[1777890766067,41.36,78846.02,0.0,0.84819,0.0001,13.34772]
[1777890768079,41.37,78837.43,0.0,0.84732,0.0001,13.39702]
[1777890770092,41.37,78830.79,0.0,0.84665,0.0001,13.43508]
[1777890773112,41.37,78851.05,0.0,0.84867,0.0001,13.3207]
[1777890774120,41.37,78870.76,0.0,0.85063,0.0001,13.20887]
[1777890775141,41.37,78860.95,0.0,0.84965,0.0001,13.2648]
[1777890776138,41.37,78841.12,0.0,0.84766,0.0001,13.37797]
[1777890779170,41.37,78856.43,0.0,0.84918,0.0001,13.29177]
[1777890780169,41.37,78869.56,0.0,0.85048,0.0001,13.21735]
[1777890784223,41.38,78876.52,0.0,0.85115,0.0001,13.17889]
[1777890785216,41.39,78891.22,0.0,0.85254,0.0001,13.09912]
[1777890786221,41.4,78900.41,0.0,0.85335,0.0001,13.05199]
[1777890790249,41.46,78906.43,0.0,0.85361,0.0001,13.03749]
[1777890792265,41.47,78892.23,0.0,0.85214,0.0001,13.12289]
[1777890793272,41.48,78898.47,0.0,0.85274,0.0001,13.08801]
[1777890795284,41.48,78872.94,0.0,0.85023,0.0001,13.23299]
[1777890796303,41.48,78867.81,0.0,0.8497,0.0001,13.26316]
[1777890797298,41.48,78881.72,0.0,0.85107,0.0001,13.18473]
[1777890799312,41.48,78896.85,0.0,0.85254,0.0001,13.10003]
[1777890800319,41.49,78885.01,0.0,0.85137,0.0001,13.16747]
[1777890803341,41.49,78897.16,0.0,0.85254,0.0001,13.10005]
[1777890804347,41.49,78938.27,0.0,0.85652,0.0001,12.86809]
[1777890805354,41.49,78944.71,0.0,0.85712,0.0001,12.83228]
[1777890809382,41.5,78905.6,0.0,0.85333,0.0001,13.05454]
[1777890812403,41.5,78915.9,0.0,0.85436,0.0001,12.99188]
[1777890813413,41.5,78924.04,0.0,0.85514,0.0001,12.94648]
[1777890818446,41.55,78932.77,0.0,0.85571,0.0001,12.91342]
[1777890819452,41.55,78915.51,0.0,0.85404,0.0001,13.01126]
[1777890820459,41.55,78906.04,0.0,0.85311,0.0001,13.0651]
[1777890821470,41.55,78911.45,0.0,0.85363,0.0001,13.03501]
[1777890822473,41.55,78903.63,0.0,0.85286,0.0001,13.07952]
[1777890823480,41.55,78889.35,0.0,0.85146,0.0001,13.16041]
[1777890824487,41.55,78898.05,0.0,0.85231,0.0001,13.11164]
[1777890825494,41.55,78908.03,0.0,0.85327,0.0001,13.05568]
[1777890827510,41.56,78895.38,0.0,0.85203,0.0001,13.12774]
[1777890828516,41.56,78888.37,0.0,0.85134,0.0001,13.16757]
[1777890829522,41.56,78873.44,0.0,0.84986,0.0001,13.25202]
[1777890833554,41.56,78867.43,0.0,0.84926,0.0001,13.28653]
[1777890838596,41.56,78863.32,0.0,0.84884,0.0001,13.31012]
[1777890839599,41.56,78853.87,0.0,0.8479,0.0001,13.36356]
[1777890840707,41.56,78842.36,0.0,0.84675,0.0001,13.42858]
[1777890841624,41.56,78843.6,0.0,0.84687,0.0001,13.42185]
[1777890843550,41.56,78863.91,0.0,0.84889,0.0001,13.30736]
[1777890844651,41.56,78874.1,0.0,0.8499,0.0001,13.25007]
[1777890845659,41.56,78881.09,0.0,0.85059,0.0001,13.21076]
[1777890846665,41.56,78889.13,0.0,0.85137,0.0001,13.16557]
[1777890847672,41.57,78891.39,0.0,0.85159,0.0001,13.15308]
[1777890849687,41.57,78884.31,0.0,0.85088,0.0001,13.19359]
[1777890850694,41.57,78876.2,0.0,0.85008,0.0001,13.2396]
[1777890851704,41.57,78879.22,0.0,0.85038,0.0001,13.22271]
[1777890853630,41.57,78901.07,0.0,0.85251,0.0001,13.09978]
[1777890854725,41.57,78910.92,0.0,0.85347,0.0001,13.04435]
[1777890855732,41.57,78905.55,0.0,0.85294,0.0001,13.07486]
[1777890856744,41.57,78898.1,0.0,0.85221,0.0001,13.11707]
[1777890857746,41.57,78889.58,0.0,0.85138,0.0001,13.16526]
[1777890858751,41.57,78877.88,0.0,0.85022,0.0001,13.23155]
[1777890859762,41.57,78875.23,0.0,0.84996,0.0001,13.24668]
[1777890864797,41.57,78881.3,0.0,0.85054,0.0001,13.21329]
[1777890866812,41.58,78889.28,0.0,0.85132,0.0001,13.16866]
[1777890867819,41.58,78892.18,0.0,0.8516,0.0001,13.15255]
[1777890869837,41.58,78899.89,0.0,0.85235,0.0001,13.1096]
[1777890870839,41.58,78906.85,0.0,0.85302,0.0001,13.07068]
[1777890871846,41.58,78914.23,0.0,0.85378,0.0001,13.02409]
[1777890872853,41.58,78915.43,0.0,0.85389,0.0001,13.01757]
[1777890873860,41.58,78899.86,0.0,0.85237,0.0001,13.10586]
[1777890874867,41.58,78898.0,0.0,0.85218,0.0001,13.1167]
[1777890875874,41.58,78909.27,0.0,0.85327,0.0001,13.05347]
[1777890876881,41.58,78914.4,0.0,0.85377,0.0001,13.02477]
[1777890878895,41.59,78915.14,0.0,0.85383,0.0001,13.02115]
[1777890880909,41.59,78920.56,0.0,0.85435,0.0001,12.99097]
[1777890881916,41.59,78927.48,0.0,0.85501,0.0001,12.95226]
[1777890882926,41.59,78937.24,0.0,0.85595,0.0001,12.89745]
[1777890883930,41.59,78942.63,0.0,0.85646,0.0001,12.86733]
[1777890885944,41.59,78945.49,0.0,0.85673,0.0001,12.85182]
[1777890887958,41.59,78957.94,0.0,0.8579,0.0001,12.7824]
[1777890888965,41.59,78956.21,0.0,0.85773,0.0001,12.79253]
[1777890889971,41.6,78950.46,0.0,0.85718,0.0001,12.82528]
[1777890890979,41.6,78948.27,0.0,0.85696,0.0001,12.83794]
[1777890894000,41.6,78955.16,0.0,0.8576,0.0001,12.80014]
[1777890897027,41.6,78961.6,0.0,0.8582,9e-05,12.76502]
[1777890899036,41.6,78966.16,0.0,0.85862,9e-05,12.7402]
[1777890900046,41.61,78959.56,0.0,0.85798,0.0001,12.77776]
[1777890901050,41.61,78958.14,0.0,0.85784,0.0001,12.78613]
[1777890904074,41.61,78975.57,0.0,0.85947,9e-05,12.68928]
[1777890905084,41.61,78978.87,0.0,0.85978,9e-05,12.67124]
[1777890909113,41.62,78972.84,0.0,0.85919,9e-05,12.70637]
[1777890912131,41.62,78979.68,0.0,0.85981,9e-05,12.669]
[1777890914144,41.62,78970.33,0.0,0.85892,9e-05,12.72207]
[1777890918186,41.62,78950.51,0.0,0.85703,0.0001,12.83445]
[1777890919185,41.62,78934.72,0.0,0.85551,0.0001,12.92358]
[1777890920195,41.63,78942.44,0.0,0.85621,0.0001,12.88243]
[1777890921199,41.64,78949.68,0.0,0.85686,0.0001,12.84434]
[1777890922206,41.65,78955.7,0.0,0.85738,0.0001,12.81357]
[1777890927243,41.69,78957.37,0.0,0.8573,0.0001,12.81881]
[1777890930264,41.7,78947.06,0.0,0.85626,0.0001,12.88041]
[1777890935297,41.7,78951.49,0.0,0.85671,0.0001,12.85168]
[1777890937313,41.71,78964.68,0.0,0.85795,9e-05,12.77826]
[1777890938320,41.71,78973.86,0.0,0.85881,9e-05,12.72719]
[1777890943357,41.71,78975.42,0.0,0.85893,9e-05,12.72021]
[1777890948394,41.74,78961.48,0.0,0.85746,9e-05,12.80773]
[1777890949409,41.74,78968.19,0.0,0.85809,9e-05,12.77045]
[1777890950409,41.74,78977.03,0.0,0.85892,9e-05,12.72132]
[1777890952421,41.74,78985.24,0.0,0.85968,9e-05,12.67601]
[1777890955443,41.75,78980.08,0.0,0.85917,9e-05,12.70611]
[1777890956450,41.76,78974.41,0.0,0.85857,9e-05,12.74175]
[1777890957462,41.76,78966.48,0.0,0.85782,9e-05,12.7865]
[1777890958466,41.76,78960.39,0.0,0.85724,0.0001,12.8209]
[1777890962492,41.76,78970.4,0.0,0.85817,9e-05,12.7659]
[1777890965513,41.77,78964.12,0.0,0.85756,9e-05,12.80198]
[1777890968547,41.77,78953.87,0.0,0.85657,0.0001,12.86015]
[1777890969549,41.77,78935.77,0.0,0.85484,0.0001,12.96171]
[1777890973577,41.77,78941.55,0.0,0.85539,0.0001,12.9296]
[1777890975592,41.77,78949.65,0.0,0.85616,0.0001,12.88446]
[1777890978611,41.77,78957.62,0.0,0.85691,0.0001,12.84041]
[1777890979624,41.77,78962.7,0.0,0.85739,9e-05,12.81216]
[1777890981637,41.77,78978.2,0.0,0.85884,9e-05,12.72588]
[1777890982640,41.78,78983.9,0.0,0.85937,9e-05,12.69435]
[1777890983647,41.78,78989.35,0.0,0.85988,9e-05,12.66429]
[1777890985662,41.79,78983.82,0.0,0.85927,9e-05,12.70045]
[1777890987678,41.79,78978.02,0.0,0.85872,9e-05,12.73338]
[1777890988681,41.79,78970.65,0.0,0.85802,9e-05,12.77484]
[1777890989690,41.79,78965.59,0.0,0.85754,9e-05,12.80331]
[1777890991703,41.79,78960.44,0.0,0.85709,0.0001,12.82717]
[1777890993716,41.79,78965.69,0.0,0.8576,9e-05,12.79749]
[1777890998753,41.8,78970.01,0.0,0.85799,9e-05,12.77404]
[1777891001780,41.8,78964.81,0.0,0.85749,9e-05,12.80412]
[1777891006809,41.8,78965.65,0.0,0.85755,9e-05,12.80047]
[1777891010846,41.8,78954.02,0.0,0.85644,0.0001,12.86592]
[1777891011847,41.8,78954.21,0.0,0.85646,0.0001,12.86485]
[1777891012853,41.8,78948.81,0.0,0.85594,0.0001,12.8951]
[1777891014799,41.8,78946.77,0.0,0.85575,0.0001,12.90644]
[1777891016881,41.8,78974.45,0.0,0.85838,9e-05,12.75111]
[1777891017887,41.8,78981.72,0.0,0.85906,9e-05,12.71079]
[1777891018896,41.8,79010.5,0.0,0.86175,9e-05,12.54988]
[1777891019901,41.8,79029.0,0.0,0.86346,9e-05,12.44682]
[1777891020909,41.8,79030.1,0.0,0.86355,9e-05,12.44104]
[1777891024973,41.81,79010.26,0.0,0.8617,9e-05,12.55291]
[1777891025991,41.81,78968.02,0.0,0.85773,9e-05,12.78968]
[1777891026984,41.81,78948.88,0.0,0.85591,0.0001,12.89699]
[1777891029017,41.81,78953.94,0.0,0.85639,0.0001,12.86861]
[1777891034051,41.81,78955.49,0.0,0.85653,0.0001,12.86039]
[1777891039087,41.81,78948.87,0.0,0.85589,0.0001,12.89846]
[1777891041100,41.81,78940.84,0.0,0.85511,0.0001,12.94369]
[1777891045128,41.82,78946.05,0.0,0.8556,0.0001,12.91498]
[1777891048150,41.82,78954.27,0.0,0.85639,0.0001,12.86889]
[1777891049157,41.82,78959.84,0.0,0.85692,0.0001,12.83775]
[1777891054192,41.82,78955.36,0.0,0.85653,0.0001,12.85801]
[1777891058220,41.82,78949.52,0.0,0.85598,0.0001,12.89074]
[1777891060234,41.82,78940.84,0.0,0.85515,0.0001,12.93924]
[1777891062248,41.82,78934.84,0.0,0.85457,0.0001,12.97276]
[1777891066277,41.81,78939.95,0.0,0.85507,0.0001,12.94366]
[1777891068291,41.81,78952.27,0.0,0.85625,0.0001,12.87442]
[1777891069298,41.81,78961.46,0.0,0.85713,9e-05,12.82296]
[1777891070305,41.81,78961.14,0.0,0.8571,9e-05,12.82482]
[1777891073326,41.81,78952.9,0.0,0.85631,0.0001,12.87112]
[1777891074333,41.81,78945.18,0.0,0.85557,0.0001,12.91436]
[1777891075340,41.81,78945.52,0.0,0.85561,0.0001,12.91239]
[1777891080375,41.81,78942.48,0.0,0.85532,0.0001,12.92906]
[1777891082391,41.81,78932.36,0.0,0.85435,0.0001,12.98565]
[1777891086419,41.81,78940.77,0.0,0.85516,0.0001,12.93861]
[1777891087428,41.81,78944.03,0.0,0.85547,0.0001,12.92043]
[1777891092462,41.81,78942.84,0.0,0.85535,0.0001,12.92765]
[1777891097497,41.82,78942.73,0.0,0.85533,0.0001,12.92871]
[1777891102534,41.82,78943.12,0.0,0.85536,0.0001,12.92704]
[1777891107570,41.82,78937.92,0.0,0.85485,0.0001,12.95672]
[1777891112603,41.82,78933.53,0.0,0.85448,0.0001,12.97584]
[1777891114617,41.82,78927.37,0.0,0.85389,0.0001,13.01014]
[1777891119651,41.81,78928.26,0.0,0.85398,0.0001,13.00454]
[1777891122672,41.81,78923.24,0.0,0.85351,0.0001,13.03232]
[1777891127707,41.81,78920.99,0.0,0.8533,0.0001,13.04431]
[1777891132742,41.81,78934.29,0.0,0.8546,0.0001,12.96882]
[1777891133749,41.81,78951.34,0.0,0.85623,0.0001,12.87328]
[1777891134756,41.81,78943.67,0.0,0.8555,0.0001,12.91617]
[1777891135763,41.81,78937.64,0.0,0.85492,0.0001,12.94996]
[1777891136771,41.81,78939.3,0.0,0.85508,0.0001,12.94062]
[1777891138784,41.81,78934.12,0.0,0.85458,0.0001,12.96958]
[1777891141804,41.81,78932.7,0.0,0.85444,0.0001,12.97789]
[1777891146840,41.81,78933.0,0.0,0.85446,0.0001,12.97678]
[1777891151904,41.81,78940.2,0.0,0.85515,0.0001,12.93685]
[1777891154897,41.81,78949.58,0.0,0.85604,0.0001,12.88433]
[1777891158925,41.81,78943.87,0.0,0.85552,0.0001,12.91471]
[1777891160940,41.81,78950.68,0.0,0.85619,0.0001,12.87569]
[1777891162953,41.8,78957.98,0.0,0.8569,0.0001,12.83395]
[1777891163964,41.8,78962.28,0.0,0.85732,9e-05,12.80912]
[1777891164969,41.8,78968.21,0.0,0.85789,9e-05,12.7756]
[1777891165973,41.8,78979.73,0.0,0.85898,9e-05,12.71085]
[1777891167987,41.8,78975.98,0.0,0.85863,9e-05,12.73145]
[1777891168995,41.8,78970.45,0.0,0.85811,9e-05,12.76218]
[1777891172017,41.79,78971.9,0.0,0.85831,9e-05,12.74828]
[1777891174031,41.79,78973.29,0.0,0.85845,9e-05,12.74005]
[1777891179070,41.79,78970.04,0.0,0.85816,9e-05,12.75717]
[1777891181084,41.79,78964.21,0.0,0.85761,9e-05,12.78928]
[1777891186124,41.78,78968.11,0.0,0.858,9e-05,12.76605]
[1777891191154,41.78,78962.29,0.0,0.85747,9e-05,12.79733]
[1777891194176,41.74,78956.38,0.0,0.85713,0.0001,12.81726]
[1777891197196,41.7,78953.93,0.0,0.85716,0.0001,12.81515]
[1777891199211,41.66,78945.72,0.0,0.85655,0.0001,12.8505]
[1777891201225,41.64,78939.94,0.0,0.85616,0.0001,12.87351]
[1777891205254,41.6,78949.52,0.0,0.85728,0.0001,12.8072]
[1777891206261,41.6,78962.46,0.0,0.85851,9e-05,12.7342]
[1777891211299,41.6,78963.87,0.0,0.85866,9e-05,12.72548]
[1777891213340,41.6,78970.22,0.0,0.85927,9e-05,12.68942]
[1777891214354,41.6,78982.68,0.0,0.86044,9e-05,12.61938]
[1777891215370,41.6,78998.4,0.0,0.86191,9e-05,12.53095]
[1777891217372,41.6,78996.19,0.0,0.86171,9e-05,12.5434]
[1777891220386,41.6,79003.45,0.0,0.86238,9e-05,12.50295]
[1777891222400,41.6,79005.41,0.0,0.86256,9e-05,12.49221]
[1777891224415,41.6,79013.41,0.0,0.8633,9e-05,12.44761]
[1777891225421,41.6,79013.55,0.0,0.86331,9e-05,12.44681]
[1777891226431,41.6,79021.38,0.0,0.86403,9e-05,12.40289]
[1777891227435,41.6,79019.6,0.0,0.86387,9e-05,12.41291]
[1777891232471,41.6,79018.82,0.0,0.86385,9e-05,12.41165]
[1777891236500,41.6,79012.64,0.0,0.86328,9e-05,12.44612]
[1777891237506,41.6,79005.24,0.0,0.86259,9e-05,12.48768]
[1777891238515,41.6,79004.14,0.0,0.86249,9e-05,12.49383]
[1777891243549,41.59,79001.84,0.0,0.86228,9e-05,12.50657]
[1777891248584,41.59,78998.26,0.0,0.86195,9e-05,12.52647]
[1777891251605,41.59,79008.13,0.0,0.86288,9e-05,12.47048]
[1777891254630,41.59,79002.08,0.0,0.86232,9e-05,12.5042]
[1777891258658,41.59,78994.28,0.0,0.86159,9e-05,12.54786]
[1777891261676,41.59,78990.75,0.0,0.86127,9e-05,12.5674]
[1777891263690,41.59,78985.51,0.0,0.86078,9e-05,12.5966]
[1777891265707,41.59,78992.58,0.0,0.86144,9e-05,12.557]
[1777891267717,41.59,78981.59,0.0,0.86041,9e-05,12.61896]
[1777891268725,41.59,78978.34,0.0,0.8601,9e-05,12.63724]
[1777891272753,41.59,78990.96,0.0,0.86129,9e-05,12.56631]
[1777891273760,41.59,78994.29,0.0,0.86158,9e-05,12.54838]
[1777891275776,41.6,79002.1,0.0,0.8623,9e-05,12.50545]
[1777891277790,41.6,78993.36,0.0,0.86148,9e-05,12.5545]
[1777891278798,41.6,78966.89,0.0,0.85899,9e-05,12.70334]
[1777891280812,41.6,78959.14,0.0,0.85826,0.0001,12.74702]
[1777891285847,41.6,78963.61,0.0,0.85868,9e-05,12.72188]
[1777891286854,41.6,78965.45,0.0,0.85885,9e-05,12.71159]
[1777891291890,41.6,78968.38,0.0,0.85917,9e-05,12.69063]
[1777891293903,41.6,78981.32,0.0,0.8604,9e-05,12.61724]
[1777891294910,41.59,78989.88,0.0,0.86121,9e-05,12.5687]
[1777891295917,41.59,78992.9,0.0,0.8615,9e-05,12.55135]
[1777891300962,41.59,78995.69,0.0,0.8618,9e-05,12.53275]
[1777891302975,41.58,78990.33,0.0,0.86131,9e-05,12.5626]
[1777891307003,41.58,78983.68,0.0,0.86069,9e-05,12.59928]
[1777891309020,41.58,78978.38,0.0,0.8602,9e-05,12.6286]
[1777891313052,41.58,78972.5,0.0,0.85967,9e-05,12.66056]
[1777891315066,41.58,78969.27,0.0,0.85937,9e-05,12.67808]
[1777891316073,41.57,78957.87,0.0,0.8583,0.0001,12.74188]
[1777891317081,41.57,78955.82,0.0,0.85811,0.0001,12.75299]
[1777891321107,41.56,78951.76,0.0,0.85782,0.0001,12.77006]
[1777891322116,41.56,78946.5,0.0,0.85732,0.0001,12.79943]
[1777891323123,41.56,78952.09,0.0,0.85786,0.0001,12.76763]
[1777891324129,41.55,78959.48,0.0,0.85857,9e-05,12.72574]
[1777891325173,41.55,78961.53,0.0,0.85876,9e-05,12.71399]
[1777891330180,41.55,78965.38,0.0,0.85915,9e-05,12.69128]
[1777891335213,41.55,78961.7,0.0,0.85881,9e-05,12.71103]
[1777891337103,41.55,78952.4,0.0,0.85794,0.0001,12.76295]
[1777891339242,41.54,78953.71,0.0,0.85807,0.0001,12.75498]
[1777891344303,41.54,78951.52,0.0,0.85789,0.0001,12.7659]
[1777891349338,41.54,78944.92,0.0,0.85728,0.0001,12.80154]
[1777891354373,41.53,78940.94,0.0,0.85698,0.0001,12.81709]
[1777891357397,41.53,78931.49,0.0,0.85608,0.0001,12.86936]
[1777891359408,41.53,78929.13,0.0,0.85587,0.0001,12.88189]
[1777891364447,41.52,78932.67,0.0,0.85624,0.0001,12.85993]
[1777891366458,41.52,78937.92,0.0,0.85677,0.0001,12.82921]
[1777891370486,41.48,78932.6,0.0,0.85645,0.0001,12.84775]
[1777891375523,41.43,78932.25,0.0,0.85668,0.0001,12.83346]
[1777891376530,41.42,78943.06,0.0,0.8578,0.0001,12.76745]
[1777891377536,41.42,78941.31,0.0,0.85764,0.0001,12.77694]
[1777891379550,41.42,78936.08,0.0,0.85715,0.0001,12.80566]
[1777891384586,41.41,78929.64,0.0,0.85657,0.0001,12.83977]
[1777891388614,41.38,78935.31,0.0,0.85729,0.0001,12.79693]
[1777891390630,41.38,78946.73,0.0,0.8584,0.0001,12.73145]
[1777891391639,41.38,78950.49,0.0,0.85877,0.0001,12.70983]
[1777891392642,41.37,78962.03,0.0,0.85988,9e-05,12.64358]
[1777891393650,41.37,78971.05,0.0,0.86073,9e-05,12.59261]
[1777891394658,41.37,78975.78,0.0,0.86118,9e-05,12.56551]
[1777891399693,41.37,78969.33,0.0,0.8606,9e-05,12.60019]
[1777891404728,41.36,78980.36,0.0,0.86166,9e-05,12.53701]
[1777891405744,41.36,78985.89,0.0,0.86219,9e-05,12.5053]
[1777891406744,41.36,78987.39,0.0,0.86233,9e-05,12.49638]
[1777891408757,41.36,78981.9,0.0,0.86182,9e-05,12.52737]
[1777891413792,41.36,78983.97,0.0,0.86206,9e-05,12.51058]
[1777891418828,41.36,78985.19,0.0,0.86217,9e-05,12.50366]
[1777891423862,41.36,78977.14,0.0,0.86142,9e-05,12.54897]
[1777891428897,41.36,78977.31,0.0,0.86144,9e-05,12.54749]
[1777891433932,41.35,78979.65,0.0,0.86169,9e-05,12.53281]
[1777891437964,41.35,78974.24,0.0,0.8612,9e-05,12.56217]
[1777891440981,41.35,78968.6,0.0,0.86069,9e-05,12.59274]
[1777891446016,41.34,78964.69,0.0,0.86034,9e-05,12.6132]
[1777891450050,41.34,78959.53,0.0,0.85987,9e-05,12.64139]
[1777891454078,41.34,78952.29,0.0,0.8592,0.0001,12.68103]
[1777891459112,41.33,78952.13,0.0,0.85922,0.0001,12.67978]
[1777891463141,41.32,78946.11,0.0,0.85868,0.0001,12.71217]
[1777891468177,41.32,78943.69,0.0,0.85849,0.0001,12.72312]
[1777891473212,41.31,78944.03,0.0,0.85861,0.0001,12.71357]
[1777891478246,41.3,78938.49,0.0,0.85811,0.0001,12.74308]
[1777891482276,41.3,78932.0,0.0,0.85751,0.0001,12.77842]
[1777891484290,41.3,78926.22,0.0,0.85697,0.0001,12.81037]
[1777891489325,41.29,78923.76,0.0,0.85677,0.0001,12.82213]
[1777891494361,41.28,78925.45,0.0,0.85697,0.0001,12.81038]
[1777891499400,41.28,78925.34,0.0,0.85698,0.0001,12.80952]
[1777891504436,41.28,78926.47,0.0,0.85709,0.0001,12.80313]
[1777891510481,41.28,78926.85,0.0,0.85713,0.0001,12.80102]
[1777891515516,41.28,78925.68,0.0,0.85703,0.0001,12.80686]
[1777891520550,41.27,78924.67,0.0,0.85695,0.0001,12.81149]
[1777891525607,41.27,78922.03,0.0,0.85671,0.0001,12.82525]
[1777891526596,41.27,78909.69,0.0,0.85552,0.0001,12.89507]
[1777891527604,41.27,78916.51,0.0,0.85619,0.0001,12.856]
[1777891528617,41.27,78917.17,0.0,0.85626,0.0001,12.85197]
[1777891530629,41.27,78933.9,0.0,0.85788,0.0001,12.75624]
[1777891531636,41.27,78938.49,0.0,0.85837,0.0001,12.72506]
[1777891532644,41.27,78944.3,0.0,0.85893,0.0001,12.69198]
[1777891536671,41.26,78937.13,0.0,0.85825,0.0001,12.73224]
[1777891539692,41.26,78950.06,0.0,0.85949,0.0001,12.65851]
[1777891540699,41.26,78951.06,0.0,0.85959,0.0001,12.65276]
[1777891542716,41.26,78958.8,0.0,0.86033,9e-05,12.60858]
[1777891543721,41.26,78963.52,0.0,0.86078,9e-05,12.58166]
[1777891548757,41.26,78963.73,0.0,0.86081,9e-05,12.5798]
[1777891550769,41.26,78972.77,0.0,0.86167,9e-05,12.52834]
[1777891551777,41.26,78979.55,0.0,0.86231,9e-05,12.48991]
[1777891552785,41.26,78980.69,0.0,0.86241,9e-05,12.48347]
[1777891557820,41.26,78973.72,0.0,0.86176,9e-05,12.52298]
[1777891558827,41.26,78970.94,0.0,0.8615,9e-05,12.53862]
[1777891563862,41.26,78968.68,0.0,0.86129,9e-05,12.55107]
[1777891566882,41.26,78976.15,0.0,0.862,9e-05,12.50861]
[1777891571967,41.26,78979.47,0.0,0.86231,9e-05,12.48979]
[1777891573934,41.26,78985.5,0.0,0.86287,9e-05,12.45571]
[1777891575949,41.26,78993.82,0.0,0.86365,9e-05,12.40884]
[1777891577962,41.26,78988.64,0.0,0.86316,9e-05,12.43833]
[1777891578969,41.26,78983.23,0.0,0.86265,9e-05,12.46898]
[1777891584006,41.26,78988.54,0.0,0.86315,9e-05,12.43911]
[1777891587024,41.26,78983.87,0.0,0.86271,9e-05,12.46561]
[1777891590056,41.26,78989.0,0.0,0.86319,9e-05,12.43662]
[1777891595082,41.26,78981.25,0.0,0.8625,9e-05,12.47564]
[1777891596088,41.26,78970.76,0.0,0.86152,9e-05,12.53491]
[1777891597095,41.26,78956.8,0.0,0.8602,0.0001,12.61376]
[1777891600119,41.26,78937.41,0.0,0.85836,0.0001,12.72304]
[1777891601122,41.26,78929.41,0.0,0.8576,0.0001,12.76822]
[1777891605151,41.25,78935.46,0.0,0.8582,0.0001,12.7327]
[1777891608171,41.25,78929.83,0.0,0.85767,0.0001,12.7635]
[1777891609178,41.25,78936.03,0.0,0.85828,0.0001,12.72796]
[1777891614213,41.24,78939.18,0.0,0.85861,0.0001,12.70841]
[1777891619248,41.24,78938.69,0.0,0.85858,0.0001,12.70958]
[1777891624284,41.23,78937.38,0.0,0.85848,0.0001,12.71571]
[1777891629318,41.23,78936.86,0.0,0.85844,0.0001,12.71809]
[1777891634352,41.23,78934.83,0.0,0.85826,0.0001,12.72898]
[1777891639387,41.23,78933.55,0.0,0.85814,0.0001,12.73563]
[1777891641402,41.23,78926.93,0.0,0.85752,0.0001,12.77245]
[1777891642413,41.23,78921.52,0.0,0.857,0.0001,12.80296]
[1777891643415,41.23,78913.57,0.0,0.85624,0.0001,12.84784]
[1777891647444,41.22,78907.09,0.0,0.85563,0.0001,12.88337]
[1777891652479,41.22,78904.87,0.0,0.85548,0.0001,12.88938]
[1777891654493,41.22,78910.5,0.0,0.85604,0.0001,12.85675]
[1777891659530,41.21,78911.79,0.0,0.85619,0.0001,12.84796]
[1777891664565,41.21,78914.01,0.0,0.85643,0.0001,12.83396]
[1777891669602,41.2,78909.08,0.0,0.85597,0.0001,12.86067]
[1777891674635,41.2,78909.72,0.0,0.85606,0.0001,12.85569]
[1777891679671,41.2,78908.1,0.0,0.85592,0.0001,12.86357]
[1777891684715,41.19,78908.59,0.0,0.85599,0.0001,12.85945]
[1777891689749,41.19,78909.44,0.0,0.8561,0.0001,12.8533]
[1777891694785,41.18,78918.86,0.0,0.85703,0.0001,12.79844]
[1777891695793,41.18,78924.1,0.0,0.85754,0.0001,12.76846]
[1777891697806,41.18,78926.23,0.0,0.85775,0.0001,12.75608]
[1777891702841,41.18,78936.71,0.0,0.85877,0.0001,12.69589]
[1777891703848,41.18,78937.09,0.0,0.8588,0.0001,12.69368]
[1777891705862,41.18,78944.53,0.0,0.85952,0.0001,12.65135]
[1777891707875,41.18,78948.25,0.0,0.85988,0.0001,12.62964]
[1777891712911,41.17,78950.65,0.0,0.86018,0.0001,12.60919]
[1777891717951,41.17,78954.73,0.0,0.8606,0.0001,12.58424]
[1777891718958,41.17,78965.88,0.0,0.86166,9e-05,12.5206]
[1777891719965,41.17,78978.6,0.0,0.86286,9e-05,12.44841]
[1777891720972,41.17,78982.64,0.0,0.86324,9e-05,12.42557]
[1777891722986,41.17,78986.3,0.0,0.86358,9e-05,12.40515]
[1777891727014,41.17,78993.66,0.0,0.86426,9e-05,12.36407]
[1777891729028,41.17,79002.51,0.0,0.86508,9e-05,12.3139]
[1777891732049,41.17,79010.29,0.0,0.8658,9e-05,12.27009]
[1777891735070,41.17,79015.39,0.0,0.86627,9e-05,12.24131]
[1777891739099,41.17,79008.29,0.0,0.86561,9e-05,12.28141]
[1777891740140,41.17,79002.55,0.0,0.86508,9e-05,12.3139]
[1777891741116,41.17,79012.01,0.0,0.86596,9e-05,12.26021]
[1777891742124,41.17,79022.12,0.0,0.8669,9e-05,12.20271]
[1777891744140,41.17,79027.57,0.0,0.8674,9e-05,12.17195]
[1777891748166,41.17,79037.36,0.0,0.86829,9e-05,12.11679]
[1777891749177,41.17,79054.33,0.0,0.86983,9e-05,12.02127]
[1777891750199,41.17,79061.04,0.0,0.87044,9e-05,11.98346]
[1777891751189,41.17,79056.94,0.0,0.87007,9e-05,12.00682]
[1777891752194,41.17,79044.61,0.0,0.86894,9e-05,12.07681]
[1777891753202,41.17,79042.26,0.0,0.86872,9e-05,12.09021]
[1777891754209,41.17,79033.1,0.0,0.86788,9e-05,12.14204]
[1777891755225,41.17,79029.57,0.0,0.86756,9e-05,12.16202]
[1777891760255,41.17,79030.73,0.0,0.86766,9e-05,12.15561]
[1777891765292,41.17,79034.0,0.0,0.86796,9e-05,12.13722]
[1777891768313,41.17,79036.95,0.0,0.86823,9e-05,12.12079]
[1777891773351,41.18,79037.28,0.0,0.8683,9e-05,12.11431]
[1777891778389,41.18,79044.6,0.0,0.86896,9e-05,12.07306]
[1777891779395,41.18,79051.59,0.0,0.8696,9e-05,12.03354]
[1777891780402,41.17,79056.34,0.0,0.87003,9e-05,12.00672]
[1777891781408,41.18,79060.46,0.0,0.8704,9e-05,11.98383]
[1777891784429,41.18,79053.42,0.0,0.86975,9e-05,12.02395]
[1777891789464,41.18,79059.97,0.0,0.87035,9e-05,11.98713]
[1777891793493,41.19,79066.09,0.0,0.87085,9e-05,11.95578]
[1777891798527,41.19,79062.27,0.0,0.87046,9e-05,11.98046]
[1777891801548,41.2,79071.44,0.0,0.87128,9e-05,11.92904]
[1777891806583,41.2,79068.69,0.0,0.87102,9e-05,11.94504]
[1777891811618,41.2,79070.66,0.0,0.8712,9e-05,11.93424]
[1777891813632,41.2,79066.19,0.0,0.87079,9e-05,11.95947]
[1777891815648,41.2,79060.3,0.0,0.87025,9e-05,11.99305]
[1777891820682,41.2,79054.89,0.0,0.86975,9e-05,12.02436]
[1777891825718,41.2,79052.67,0.0,0.86954,9e-05,12.03754]
[1777891831594,41.21,79055.5,0.0,0.86983,9e-05,12.01754]
[1777891836795,41.21,79059.3,0.0,0.87016,9e-05,11.99702]
[1777891841836,41.21,79056.93,0.0,0.86993,9e-05,12.01118]
[1777891846871,41.21,79055.96,0.0,0.86983,9e-05,12.01743]
[1777891851907,41.21,79060.78,0.0,0.87025,9e-05,11.9911]
[1777891856943,41.22,79066.43,0.0,0.87075,9e-05,11.95999]
[1777891858958,41.22,79059.56,0.0,0.87012,9e-05,11.99907]
[1777891863991,41.22,79060.83,0.0,0.87023,9e-05,11.99279]
[1777891869028,41.22,79061.33,0.0,0.87026,9e-05,11.99076]
[1777891874062,41.22,79066.18,0.0,0.87068,9e-05,11.96432]
[1777891875070,41.22,79072.18,0.0,0.87122,9e-05,11.93053]
[1777891876077,41.22,79075.12,0.0,0.87149,9e-05,11.914]
[1777891881114,41.23,79083.34,0.0,0.87222,9e-05,11.86799]
[1777891882121,41.23,79088.56,0.0,0.87268,9e-05,11.83878]
[1777891884134,41.23,79088.35,0.0,0.87266,9e-05,11.84025]
[1777891889169,41.23,79089.36,0.0,0.87274,9e-05,11.83535]
[1777891893202,41.23,79079.85,0.0,0.87192,9e-05,11.88447]
[1777891895214,41.23,79079.06,0.0,0.87185,9e-05,11.88908]
[1777891899242,41.23,79084.2,0.0,0.8723,9e-05,11.86059]
[1777891904276,41.23,79083.78,0.0,0.87226,9e-05,11.86354]
[1777891909316,41.23,79081.81,0.0,0.87207,9e-05,11.87522]
[1777891914352,41.24,79089.58,0.0,0.87275,9e-05,11.83221]
[1777891915359,41.24,79095.44,0.0,0.87328,9e-05,11.79928]
[1777891916367,41.24,79087.73,0.0,0.87259,9e-05,11.84252]
[1777891917373,41.24,79087.0,0.0,0.87252,9e-05,11.84679]
[1777891920394,41.24,79080.04,0.0,0.87189,9e-05,11.88657]
[1777891921403,41.24,79065.05,0.0,0.87054,9e-05,11.97113]
[1777891922409,41.24,79061.52,0.0,0.87022,9e-05,11.99119]
[1777891923417,41.24,79056.02,0.0,0.86972,9e-05,12.02229]
[1777891924423,41.24,79049.78,0.0,0.86915,9e-05,12.05754]
[1777891925430,41.24,79046.96,0.0,0.86889,9e-05,12.07372]
[1777891930465,41.25,79043.82,0.0,0.86858,9e-05,12.09278]
[1777891934493,41.25,79039.68,0.0,0.86819,9e-05,12.11704]
[1777891939529,41.25,79038.85,0.0,0.8681,9e-05,12.12283]
[1777891944563,41.25,79042.85,0.0,0.86844,9e-05,12.10143]
[1777891949598,41.26,79044.49,0.0,0.86857,9e-05,12.0935]
[1777891952619,41.26,79036.23,0.0,0.86785,9e-05,12.13562]
[1777891957655,41.26,79041.09,0.0,0.8683,9e-05,12.10824]
[1777891962698,41.26,79040.27,0.0,0.86822,9e-05,12.11264]
[1777891967724,41.26,79041.05,0.0,0.8683,9e-05,12.10802]
[1777891971752,41.26,79047.7,0.0,0.86891,9e-05,12.07048]
[1777891976787,41.26,79048.02,0.0,0.86893,9e-05,12.06883]
[1777891981821,41.26,79051.62,0.0,0.86926,9e-05,12.04855]
[1777891985849,41.26,79045.14,0.0,0.86868,9e-05,12.08457]
[1777891987864,41.26,79037.58,0.0,0.86799,9e-05,12.12715]
[1777891992899,41.26,79035.79,0.0,0.86783,9e-05,12.13721]
[1777891997934,41.26,79032.63,0.0,0.86754,9e-05,12.15499]
[1777892002970,41.26,79032.78,0.0,0.86755,9e-05,12.15414]
[1777892006998,41.26,79037.84,0.0,0.86801,9e-05,12.12579]
[1777892012873,41.25,79035.22,0.0,0.86783,9e-05,12.13449]
[1777892016066,41.25,79025.46,0.0,0.86694,9e-05,12.18919]
[1777892020091,41.25,79023.78,0.0,0.86679,9e-05,12.19863]
[1777892025126,41.25,79022.73,0.0,0.86669,9e-05,12.20448]
[1777892030162,41.25,79022.52,0.0,0.86668,9e-05,12.20554]
[1777892035196,41.25,79023.89,0.0,0.8668,9e-05,12.19775]
[1777892040231,41.25,79020.57,0.0,0.86652,9e-05,12.21526]
[1777892045272,41.25,79022.95,0.0,0.86676,9e-05,12.20057]
[1777892050307,41.24,79024.56,0.0,0.86691,9e-05,12.19103]
[1777892055342,41.24,79023.87,0.0,0.86686,9e-05,12.19424]
[1777892060377,41.24,79021.47,0.0,0.86666,9e-05,12.20665]
[1777892065411,41.24,79020.3,0.0,0.86655,9e-05,12.21328]
[1777892070448,41.24,79018.88,0.0,0.86642,9e-05,12.22131]
[1777892075482,41.24,79015.89,0.0,0.86619,9e-05,12.23313]
[1777892080517,41.24,79014.07,0.0,0.86602,9e-05,12.24319]
[1777892083556,41.24,79001.01,0.0,0.86482,9e-05,12.31657]
[1777892084559,41.24,78973.54,0.0,0.86225,9e-05,12.47191]
[1777892085566,41.24,78957.49,0.0,0.86073,9e-05,12.56292]
[1777892086576,41.24,78957.03,0.0,0.86068,9e-05,12.56546]
[1777892090605,41.24,78951.46,0.0,0.86016,0.0001,12.5967]
[1777892091608,41.24,78941.05,0.0,0.85917,0.0001,12.65561]
[1777892092615,41.24,78939.56,0.0,0.85903,0.0001,12.66407]
[1777892095637,41.23,78934.94,0.0,0.8586,0.0001,12.68951]
[1777892097651,41.23,78928.7,0.0,0.858,0.0001,12.72478]
[1777892102684,41.23,78920.2,0.0,0.85719,0.0001,12.77248]
[1777892103692,41.23,78918.94,0.0,0.85707,0.0001,12.77946]
[1777892106714,41.23,78926.64,0.0,0.85782,0.0001,12.73514]
[1777892107720,41.23,78933.15,0.0,0.85846,0.0001,12.69775]
[1777892110741,41.23,78924.43,0.0,0.85762,0.0001,12.74689]
[1777892111751,41.23,78914.2,0.0,0.85664,0.0001,12.80486]
[1777892112759,41.23,78912.21,0.0,0.85645,0.0001,12.81572]
[1777892114770,41.22,78922.03,0.0,0.85741,0.0001,12.75955]
[1777892119805,41.22,78923.49,0.0,0.85756,0.0001,12.75051]
[1777892124840,41.22,78923.45,0.0,0.85757,0.0001,12.75005]
[1777892126854,41.22,78918.09,0.0,0.85706,0.0001,12.78018]
[1777892131897,41.22,78923.91,0.0,0.85768,0.0001,12.7413]
[1777892132896,41.22,78929.07,0.0,0.85818,0.0001,12.71168]
[1777892133903,41.22,78939.07,0.0,0.85914,0.0001,12.65466]
[1777892135917,41.21,78944.98,0.0,0.85971,0.0001,12.62072]
[1777892137934,41.21,78926.93,0.0,0.85799,0.0001,12.72294]
[1777892138952,41.21,78906.91,0.0,0.85605,0.0001,12.83667]
[1777892139948,41.21,78900.54,0.0,0.85543,0.0001,12.87279]
[1777892144982,41.21,78899.3,0.0,0.85532,0.0001,12.87927]
[1777892149011,41.21,78891.26,0.0,0.85454,0.0001,12.92448]
[1777892150029,41.21,78884.57,0.0,0.85389,0.0001,12.96251]
[1777892151025,41.21,78891.28,0.0,0.85454,0.0001,12.92433]
[1777892152035,41.21,78895.05,0.0,0.85492,0.0001,12.90269]
[1777892154047,41.21,78889.89,0.0,0.85442,0.0001,12.93152]
[1777892157067,41.21,78894.96,0.0,0.85492,0.0001,12.90236]
[1777892160093,41.21,78905.36,0.0,0.85594,0.0001,12.84278]
[1777892165125,41.2,78904.16,0.0,0.85583,0.0001,12.84923]
[1777892168146,41.2,78898.41,0.0,0.85528,0.0001,12.88163]
[1777892174016,41.2,78900.85,0.0,0.85553,0.0001,12.86699]
[1777892179228,41.2,78902.0,0.0,0.85565,0.0001,12.85992]
[1777892184087,41.2,78890.02,0.0,0.85449,0.0001,12.92755]
[1777892185272,41.2,78881.33,0.0,0.85363,0.0001,12.97711]
[1777892186276,41.2,78878.38,0.0,0.85334,0.0001,12.99391]
[1777892187283,41.2,78889.81,0.0,0.85447,0.0001,12.92879]
[1777892188290,41.2,78896.63,0.0,0.85513,0.0001,12.8899]
[1777892189298,41.2,78900.56,0.0,0.85552,0.0001,12.86738]
[1777892190306,41.2,78895.5,0.0,0.85503,0.0001,12.89605]
[1777892194157,41.2,78892.55,0.0,0.85479,0.0001,12.9076]
[1777892199367,41.2,78887.65,0.0,0.8543,0.0001,12.93571]
[1777892203396,41.2,78879.3,0.0,0.85348,0.0001,12.98333]
[1777892204402,41.2,78875.77,0.0,0.85313,0.0001,13.00339]
[1777892205409,41.2,78870.0,0.0,0.85257,0.0001,13.03618]
[1777892207423,41.2,78858.13,0.0,0.85139,0.0001,13.10353]
[1777892208432,41.2,78861.13,0.0,0.85169,0.0001,13.08623]
[1777892214477,41.19,78856.87,0.0,0.85128,0.0001,13.10985]
[1777892218502,41.19,78862.33,0.0,0.85183,0.0001,13.07864]
[1777892219509,41.19,78863.9,0.0,0.85198,0.0001,13.06973]
[1777892224544,41.19,78868.64,0.0,0.85245,0.0001,13.04298]
[1777892226559,41.19,78862.02,0.0,0.85179,0.0001,13.08088]
[1777892227566,41.19,78858.0,0.0,0.85139,0.0001,13.10381]
[1777892229579,41.19,78851.67,0.0,0.85076,0.0001,13.13986]
[1777892233608,41.19,78846.01,0.0,0.85019,0.0001,13.17195]
[1777892236630,41.19,78839.08,0.0,0.8495,0.0001,13.21146]
[1777892238643,41.19,78845.02,0.0,0.8501,0.0001,13.17756]
[1777892240657,41.19,78844.38,0.0,0.85003,0.0001,13.1811]
[1777892243678,41.19,78839.02,0.0,0.8495,0.0001,13.21144]
[1777892248713,41.19,78846.11,0.0,0.85022,0.0001,13.17061]
[1777892250727,41.19,78850.39,0.0,0.85065,0.0001,13.14617]
[1777892251734,41.19,78855.59,0.0,0.85121,0.0001,13.11157]
[1777892253747,41.19,78860.21,0.0,0.85167,0.0001,13.08538]
[1777892258782,41.19,78862.61,0.0,0.8519,0.0001,13.07216]
[1777892263818,41.19,78865.95,0.0,0.85222,0.0001,13.05358]
[1777892268852,41.2,78867.59,0.0,0.85238,0.0001,13.04463]
[1777892270868,41.2,78874.93,0.0,0.8531,0.0001,13.00301]
[1777892271875,41.2,78882.96,0.0,0.85389,0.0001,12.95741]
[1777892272882,41.2,78885.72,0.0,0.85416,0.0001,12.9417]
[1777892277917,41.2,78888.35,0.0,0.85442,0.0001,12.92637]
[1777892282951,41.19,78890.22,0.0,0.85462,0.0001,12.91512]
[1777892287987,41.19,78892.62,0.0,0.85486,0.0001,12.9009]
[1777892293022,41.19,78892.73,0.0,0.85488,0.0001,12.89977]
[1777892298058,41.19,78894.42,0.0,0.85505,0.0001,12.88958]
[1777892303091,41.19,78894.87,0.0,0.85511,0.0001,12.88643]
[1777892308126,41.19,78896.87,0.0,0.85531,0.0001,12.87443]
[1777892310141,41.18,78885.76,0.0,0.85423,0.0001,12.93743]
[1777892311148,41.18,78880.52,0.0,0.85376,0.0001,12.96229]
[1777892313170,41.18,78889.72,0.0,0.85466,0.0001,12.9099]
[1777892314177,41.18,78909.06,0.0,0.85655,0.0001,12.79984]
[1777892315187,41.18,78914.7,0.0,0.8571,0.0001,12.76774]
[1777892317198,41.19,78919.05,0.0,0.85752,0.0001,12.74307]
[1777892319212,41.19,78921.21,0.0,0.85772,0.0001,12.73095]
[1777892321226,41.19,78927.03,0.0,0.85828,0.0001,12.69803]
[1777892323241,41.19,78933.42,0.0,0.85889,0.0001,12.66199]
[1777892325254,41.19,78942.59,0.0,0.85976,0.0001,12.61026]
[1777892326261,41.19,78946.44,0.0,0.86013,0.0001,12.58864]
[1777892327267,41.19,78951.78,0.0,0.86063,0.0001,12.55861]
[1777892328274,41.19,78942.61,0.0,0.85976,0.0001,12.61077]
[1777892329283,41.19,78937.8,0.0,0.85929,0.0001,12.63835]
[1777892335145,41.19,78941.39,0.0,0.85961,0.0001,12.61924]
[1777892340373,41.19,78943.67,0.0,0.85984,0.0001,12.606]
[1777892341378,41.19,78948.81,0.0,0.86033,0.0001,12.57635]
[1777892342381,41.19,78955.62,0.0,0.86099,0.0001,12.53751]
[1777892345215,41.19,78943.75,0.0,0.85986,0.0001,12.60463]
[1777892346409,41.19,78942.76,0.0,0.85977,0.0001,12.61005]
[1777892351444,41.19,78942.19,0.0,0.85973,0.0001,12.61221]
[1777892356480,41.18,78948.16,0.0,0.86032,0.0001,12.57728]
[1777892357492,41.18,78952.12,0.0,0.8607,0.0001,12.55446]
[1777892360508,41.18,78957.58,0.0,0.86122,9e-05,12.52317]
[1777892365542,41.18,78957.64,0.0,0.86123,9e-05,12.52254]
[1777892368565,41.18,78964.67,0.0,0.8619,9e-05,12.48251]
[1777892373598,41.18,78951.08,0.0,0.86066,0.0001,12.55457]
[1777892374605,41.18,78947.3,0.0,0.8603,0.0001,12.57593]
[1777892376619,41.18,78944.6,0.0,0.86005,0.0001,12.59095]
[1777892381654,41.18,78945.04,0.0,0.8601,0.0001,12.58752]
[1777892386689,41.17,78945.63,0.0,0.86018,0.0001,12.58325]
[1777892391724,41.17,78950.48,0.0,0.86065,0.0001,12.55485]
[1777892393738,41.17,78943.09,0.0,0.85995,0.0001,12.5965]
[1777892394745,41.17,78942.52,0.0,0.8599,0.0001,12.59951]
[1777892399780,41.17,78940.33,0.0,0.85971,0.0001,12.6106]
[1777892402801,41.16,78932.54,0.0,0.85899,0.0001,12.65376]
[1777892403808,41.16,78925.95,0.0,0.85835,0.0001,12.69117]
[1777892404815,41.16,78925.26,0.0,0.85829,0.0001,12.69498]
[1777892409851,41.16,78923.08,0.0,0.85809,0.0001,12.7068]
[1777892411864,41.16,78934.97,0.0,0.85923,0.0001,12.63895]
[1777892412871,41.16,78939.36,0.0,0.85966,0.0001,12.61374]
[1777892415892,41.16,78933.19,0.0,0.85908,0.0001,12.64814]
[1777892417907,41.16,78926.08,0.0,0.8584,0.0001,12.68822]
[1777892419922,41.15,78931.2,0.0,0.8589,0.0001,12.65848]
[1777892424958,41.15,78933.6,0.0,0.85915,0.0001,12.64382]
[1777892426972,41.15,78937.02,0.0,0.85948,0.0001,12.62434]
[1777892428986,41.15,78929.13,0.0,0.85873,0.0001,12.66895]
[1777892432012,41.15,78926.09,0.0,0.85848,0.0001,12.68083]
[1777892437041,41.15,78925.18,0.0,0.85842,0.0001,12.68479]
[1777892440063,41.14,78933.3,0.0,0.85921,0.0001,12.63798]
[1777892441073,41.14,78941.85,0.0,0.86003,0.0001,12.58901]
[1777892442077,41.14,78951.31,0.0,0.86094,0.0001,12.53524]
[1777892443084,41.14,78958.84,0.0,0.86165,9e-05,12.4924]
[1777892444090,41.14,78959.16,0.0,0.86168,9e-05,12.49058]
[1777892449126,41.14,78961.29,0.0,0.86189,9e-05,12.47811]
[1777892451140,41.14,78968.29,0.0,0.86256,9e-05,12.438]
[1777892456176,41.14,78966.95,0.0,0.86245,9e-05,12.44478]
[1777892461211,41.14,78971.6,0.0,0.8629,9e-05,12.41761]
[1777892464233,41.13,78996.67,0.0,0.86525,9e-05,12.27497]
[1777892465241,41.13,79003.77,0.0,0.86591,9e-05,12.23475]
[1777892466252,41.13,79006.35,0.0,0.86615,9e-05,12.22004]
[1777892469269,41.13,79013.0,0.0,0.86677,9e-05,12.18217]
[1777892471283,41.13,79019.71,0.0,0.8674,9e-05,12.14371]
[1777892475310,41.13,79014.13,0.0,0.8669,9e-05,12.17437]
[1777892479338,41.13,79019.68,0.0,0.86743,9e-05,12.14195]
[1777892481352,41.12,79012.75,0.0,0.8668,9e-05,12.18039]
[1777892482359,41.12,79003.82,0.0,0.86597,9e-05,12.23095]
[1777892483366,41.12,79003.7,0.0,0.86597,9e-05,12.23128]
[1777892486390,41.12,79012.11,0.0,0.86677,9e-05,12.1824]
[1777892490420,41.12,79019.83,0.0,0.86749,9e-05,12.138]
[1777892491428,41.12,79039.5,0.0,0.86934,9e-05,12.02159]
[1777892492435,41.12,79044.7,0.0,0.86981,9e-05,11.99223]
[1777892493440,41.12,79036.72,0.0,0.86909,9e-05,12.03714]
[1777892494449,41.12,79024.17,0.0,0.86794,9e-05,12.10807]
[1777892495457,41.12,79025.61,0.0,0.86807,9e-05,12.09976]
[1777892500495,41.11,79027.12,0.0,0.86822,9e-05,12.09047]
[1777892502504,41.11,79032.43,0.0,0.86872,9e-05,12.06017]
[1777892506372,41.11,79021.14,0.0,0.86769,9e-05,12.12348]
[1777892510565,41.11,79014.57,0.0,0.8671,9e-05,12.15984]
[1777892512577,41.11,79007.45,0.0,0.86645,9e-05,12.19968]
[1777892517615,41.1,79003.18,0.0,0.86607,9e-05,12.22238]
[1777892521642,41.1,78995.96,0.0,0.86542,9e-05,12.26208]
[1777892526512,41.1,78990.24,0.0,0.86491,9e-05,12.29292]
[1777892531715,41.09,78994.92,0.0,0.86538,9e-05,12.26455]
[1777892534736,41.09,79004.44,0.0,0.86628,9e-05,12.20987]
[1777892536749,41.09,79013.03,0.0,0.86708,9e-05,12.16086]
[1777892538763,41.09,79024.56,0.0,0.86815,9e-05,12.09512]
[1777892539770,41.09,79030.49,0.0,0.86869,9e-05,12.06129]
[1777892541785,41.09,79022.44,0.0,0.86796,9e-05,12.10632]
[1777892542792,41.08,79022.64,0.0,0.86799,9e-05,12.10487]
[1777892547828,41.08,79030.72,0.0,0.86875,9e-05,12.05751]
[1777892548834,41.08,79032.63,0.0,0.86893,9e-05,12.04644]
[1777892550866,41.08,79050.86,0.0,0.8706,9e-05,11.94268]
[1777892551867,41.08,79057.77,0.0,0.87127,9e-05,11.89859]
[1777892552876,41.08,79058.96,0.0,0.87138,9e-05,11.8918]
[1777892556902,41.08,79052.3,0.0,0.87079,9e-05,11.9291]
[1777892558916,41.07,79045.32,0.0,0.87016,9e-05,11.96831]
[1777892559930,41.07,79041.95,0.0,0.86985,9e-05,11.9872]
[1777892561943,41.07,79017.38,0.0,0.8676,9e-05,12.12593]
[1777892562950,41.07,79004.61,0.0,0.86642,9e-05,12.19828]
[1777892563959,41.07,79001.59,0.0,0.86615,9e-05,12.21517]
[1777892564970,41.07,78991.63,0.0,0.86522,9e-05,12.27162]
[1777892565973,41.07,78994.58,0.0,0.8655,9e-05,12.25454]
[1777892567986,41.07,78985.86,0.0,0.8647,9e-05,12.30334]
[1777892568994,41.07,78973.7,0.0,0.86356,9e-05,12.37224]
[1777892570006,41.07,78970.68,0.0,0.86328,9e-05,12.38914]
[1777892575036,41.06,78974.08,0.0,0.86364,9e-05,12.36735]
[1777892580078,41.05,78976.94,0.0,0.86395,9e-05,12.34862]
[1777892583091,41.05,78966.08,0.0,0.86295,9e-05,12.40892]
[1777892584099,41.05,78966.69,0.0,0.86301,9e-05,12.4051]
[1777892589134,41.04,78968.0,0.0,0.86316,9e-05,12.39599]
[1777892592156,41.04,78941.78,0.0,0.86071,0.0001,12.54309]
[1777892593163,41.04,78933.72,0.0,0.85994,0.0001,12.58902]
[1777892594170,41.04,78939.51,0.0,0.8605,0.0001,12.55565]
[1777892595178,41.04,78948.85,0.0,0.86139,0.0001,12.50235]
[1777892596184,41.04,78958.69,0.0,0.86233,9e-05,12.44607]
[1777892597191,41.04,78964.14,0.0,0.86285,9e-05,12.41487]
[1777892598199,41.04,78958.81,0.0,0.86235,9e-05,12.44485]
[1777892601219,41.03,78943.53,0.0,0.86091,0.0001,12.53068]
[1777892602225,41.03,78933.71,0.0,0.85998,0.0001,12.58635]
[1777892603233,41.03,78937.22,0.0,0.86032,0.0001,12.56597]
[1777892606253,41.03,78940.11,0.0,0.86061,0.0001,12.5485]
[1777892611289,41.02,78940.83,0.0,0.86075,0.0001,12.53787]
[1777892616324,41.02,78942.03,0.0,0.86089,0.0001,12.52948]
[1777892621359,41.01,78944.29,0.0,0.86113,0.0001,12.51513]
[1777892623373,41.01,78953.84,0.0,0.86205,0.0001,12.46015]
[1777892624381,41.01,78953.34,0.0,0.86201,0.0001,12.46279]
[1777892629415,41.01,78949.98,0.0,0.8617,0.0001,12.48085]
[1777892633442,41.01,78958.17,0.0,0.8625,9e-05,12.43335]
[1777892635457,41.01,78961.37,0.0,0.8628,9e-05,12.41484]
[1777892640492,41.0,78961.2,0.0,0.8628,9e-05,12.41519]
[1777892643513,41.0,78952.81,0.0,0.86201,0.0001,12.46257]
[1777892644520,41.0,78950.53,0.0,0.86179,0.0001,12.47536]
[1777892648548,41.0,78957.28,0.0,0.86245,9e-05,12.43606]
[1777892650562,41.0,78959.13,0.0,0.86263,9e-05,12.42522]
[1777892655597,41.0,78959.25,0.0,0.86265,9e-05,12.42381]
[1777892659624,41.0,78952.62,0.0,0.86203,0.0001,12.46109]
[1777892660632,40.99,78944.54,0.0,0.86126,0.0001,12.50699]
[1777892661639,40.99,78947.17,0.0,0.86152,0.0001,12.49177]
[1777892665668,40.99,78936.79,0.0,0.86054,0.0001,12.5502]
[1777892666674,40.99,78934.64,0.0,0.86034,0.0001,12.5622]
[1777892670702,40.99,78926.85,0.0,0.85961,0.0001,12.60555]
[1777892671714,40.99,78943.85,0.0,0.86129,0.0001,12.50302]
[1777892672716,40.99,78953.44,0.0,0.8622,0.0001,12.44835]
[1777892673723,40.99,78954.82,0.0,0.86234,9e-05,12.44036]
[1777892677584,40.98,78933.87,0.0,0.86035,0.0001,12.55922]
[1777892680772,40.98,78939.67,0.0,0.86091,0.0001,12.52537]
[1777892685808,40.98,78940.9,0.0,0.86105,0.0001,12.51731]
[1777892690843,40.98,78935.36,0.0,0.86053,0.0001,12.54799]
[1777892691849,40.98,78932.4,0.0,0.86026,0.0001,12.5644]
[1777892697724,40.97,78934.14,0.0,0.86045,0.0001,12.55314]
[1777892702941,40.97,78933.42,0.0,0.8604,0.0001,12.55564]
[1777892707962,40.96,78933.62,0.0,0.86045,0.0001,12.55315]
[1777892712999,40.96,78937.72,0.0,0.86086,0.0001,12.52869]
[1777892718037,40.96,78945.36,0.0,0.8616,0.0001,12.48393]
[1777892719040,40.96,78953.57,0.0,0.86239,0.0001,12.43673]
[1777892720050,40.96,78956.18,0.0,0.86264,9e-05,12.42176]
[1777892724118,40.95,78950.89,0.0,0.86214,0.0001,12.45164]
[1777892725090,40.95,78938.51,0.0,0.86096,0.0001,12.52221]
[1777892726097,40.95,78925.9,0.0,0.85975,0.0001,12.59422]
[1777892727103,40.95,78928.01,0.0,0.85996,0.0001,12.5821]
[1777892730125,40.95,78920.5,0.0,0.85924,0.0001,12.62479]
[1777892734152,40.95,78915.45,0.0,0.85881,0.0001,12.64735]
[1777892739187,40.94,78911.72,0.0,0.85848,0.0001,12.66693]
[1777892744222,40.94,78915.85,0.0,0.85891,0.0001,12.64159]
[1777892749259,40.94,78921.3,0.0,0.85946,0.0001,12.60893]
[1777892750263,40.93,78927.5,0.0,0.86006,0.0001,12.57322]
[1777892751272,40.93,78933.38,0.0,0.86063,0.0001,12.5394]
[1777892756308,40.93,78931.85,0.0,0.8605,0.0001,12.54719]
[1777892757314,40.93,78925.16,0.0,0.85986,0.0001,12.58522]
[1777892758322,40.93,78922.44,0.0,0.8596,0.0001,12.60052]
[1777892762352,40.93,78929.99,0.0,0.86035,0.0001,12.55628]
[1777892764365,40.93,78931.06,0.0,0.86046,0.0001,12.54974]
[1777892769399,40.92,78934.04,0.0,0.86076,0.0001,12.53172]
[1777892774435,40.92,78930.77,0.0,0.86046,0.0001,12.54948]
[1777892779472,40.92,78931.38,0.0,0.86054,0.0001,12.54475]
[1777892780479,40.92,78946.85,0.0,0.86202,0.0001,12.45637]
[1777892781485,40.92,78950.93,0.0,0.86241,0.0001,12.433]
[1777892786523,40.92,78949.25,0.0,0.86225,0.0001,12.4425]
[1777892791557,40.91,78950.32,0.0,0.8624,0.0001,12.43099]
[1777892794577,40.91,78956.03,0.0,0.86295,9e-05,12.39817]
[1777892795584,40.91,78961.05,0.0,0.86342,9e-05,12.36949]
[1777892797599,40.91,78966.87,0.0,0.86398,9e-05,12.33616]
[1777892802634,40.91,78966.21,0.0,0.86391,9e-05,12.33999]
[1777892807671,40.91,78961.44,0.0,0.86346,9e-05,12.36716]
[1777892809683,40.91,78955.15,0.0,0.86287,9e-05,12.40256]
[1777892814720,40.91,78955.4,0.0,0.86292,9e-05,12.3997]
[1777892820762,40.9,78955.11,0.0,0.86292,9e-05,12.39963]
[1777892822779,40.9,78949.43,0.0,0.8624,0.0001,12.43116]
[1777892824793,40.9,78942.86,0.0,0.86178,0.0001,12.46832]
[1777892829828,40.89,78942.65,0.0,0.86179,0.0001,12.4676]
[1777892834863,40.89,78942.64,0.0,0.86182,0.0001,12.46576]
[1777892837886,40.89,78948.02,0.0,0.86235,0.0001,12.4339]
[1777892839901,40.88,78951.9,0.0,0.86273,0.0001,12.41109]
[1777892844937,40.88,78952.79,0.0,0.86284,0.0001,12.40449]
[1777892848806,40.88,78965.9,0.0,0.86409,9e-05,12.32868]
[1777892850980,40.88,78969.04,0.0,0.86439,9e-05,12.31076]
[1777892856016,40.88,78968.39,0.0,0.86437,9e-05,12.30987]
[1777892861050,40.88,78967.05,0.0,0.86423,9e-05,12.31791]
[1777892863064,40.88,78957.77,0.0,0.86336,9e-05,12.37086]
[1777892865081,40.88,78954.15,0.0,0.86302,9e-05,12.39105]
[1777892868099,40.88,78959.99,0.0,0.86359,9e-05,12.35692]
[1777892870113,40.87,78964.62,0.0,0.86403,9e-05,12.33032]
[1777892872127,40.87,78969.19,0.0,0.86446,9e-05,12.30393]
[1777892877162,40.87,78965.6,0.0,0.86414,9e-05,12.32368]
[1777892881191,40.87,78957.65,0.0,0.8634,9e-05,12.36847]
[1777892882197,40.87,78953.37,0.0,0.86299,9e-05,12.39272]
[1777892884212,40.87,78951.35,0.0,0.86281,0.0001,12.40377]
[1777892889248,40.86,78952.75,0.0,0.86296,0.0001,12.39447]
[1777892891262,40.86,78942.81,0.0,0.86202,0.0001,12.45073]
[1777892892269,40.86,78941.62,0.0,0.86192,0.0001,12.45719]
[1777892896296,40.86,78946.67,0.0,0.86241,0.0001,12.42762]
[1777892901332,40.86,78949.22,0.0,0.86266,0.0001,12.4124]
[1777892906366,40.85,78954.7,0.0,0.86321,9e-05,12.37955]
[1777892908381,40.85,78956.33,0.0,0.86336,9e-05,12.37019]
[1777892913416,40.85,78955.51,0.0,0.86333,9e-05,12.36984]
[1777892918451,40.85,78961.29,0.0,0.86388,9e-05,12.33683]
[1777892920467,40.85,78967.7,0.0,0.86448,9e-05,12.30034]
[1777892925500,40.85,78964.37,0.0,0.86418,9e-05,12.31859]
[1777892929528,40.85,78974.08,0.0,0.8651,9e-05,12.26255]
[1777892930535,40.85,78975.69,0.0,0.86526,9e-05,12.25329]
[1777892931542,40.85,78984.95,0.0,0.86613,9e-05,12.20041]
[1777892932550,40.85,78987.07,0.0,0.86633,9e-05,12.18811]
[1777892937584,40.85,78990.78,0.0,0.86669,9e-05,12.16609]
[1777892942618,40.84,78987.11,0.0,0.86636,9e-05,12.18621]
[1777892944632,40.84,78983.68,0.0,0.86604,9e-05,12.20536]
[1777892949668,40.84,78985.77,0.0,0.86625,9e-05,12.1925]
[1777892954706,40.84,78986.41,0.0,0.86633,9e-05,12.18793]
[1777892959742,40.84,78993.28,0.0,0.86698,9e-05,12.14796]
[1777892964775,40.83,78996.21,0.0,0.86726,9e-05,12.13061]
[1777892969812,40.83,78998.63,0.0,0.8675,9e-05,12.1162]
[1777892974846,40.83,79002.36,0.0,0.8679,9e-05,12.08942]
[1777892979881,40.83,79002.54,0.0,0.86792,9e-05,12.0879]
[1777892984916,40.83,78999.61,0.0,0.86766,9e-05,12.10402]
[1777892989950,40.83,79004.36,0.0,0.86811,9e-05,12.07647]
[1777892992972,40.83,79010.98,0.0,0.86872,9e-05,12.03853]
[1777892994986,40.82,79014.21,0.0,0.86903,9e-05,12.01959]
[1777892996999,40.82,79020.53,0.0,0.86962,9e-05,11.98312]
[1777893001028,40.82,79025.86,0.0,0.87012,9e-05,11.95199]
[1777893003045,40.82,79031.75,0.0,0.87067,9e-05,11.91818]
[1777893008083,40.82,79026.91,0.0,0.87025,9e-05,11.94412]
[1777893009933,40.81,79025.39,0.0,0.87012,9e-05,11.95196]
[1777893015128,40.81,79025.42,0.0,0.87015,9e-05,11.94978]
[1777893020164,40.8,79024.66,0.0,0.87012,9e-05,11.95212]
[1777893025201,40.8,79023.84,0.0,0.87007,9e-05,11.95478]
[1777893031241,40.79,79025.1,0.0,0.87027,9e-05,11.94024]
[1777893036277,40.78,79031.35,0.0,0.87088,9e-05,11.90242]
[1777893041311,40.78,79037.99,0.0,0.87151,9e-05,11.86293]
[1777893043325,40.78,79039.1,0.0,0.87162,9e-05,11.85604]
[1777893048359,40.77,79038.69,0.0,0.8716,9e-05,11.85724]
[1777893049368,40.77,79047.16,0.0,0.87238,9e-05,11.80857]
[1777893050374,40.77,79050.81,0.0,0.87271,9e-05,11.78764]
[1777893055410,40.77,79049.95,0.0,0.87265,9e-05,11.79169]
[1777893060447,40.77,79048.99,0.0,0.87257,9e-05,11.7963]
[1777893062461,40.77,79038.9,0.0,0.87166,9e-05,11.85332]
[1777893063469,40.77,79036.94,0.0,0.87149,9e-05,11.86424]
[1777893067496,40.76,79044.63,0.0,0.8722,9e-05,11.81958]
[1777893072533,40.76,79042.37,0.0,0.87201,9e-05,11.83137]
[1777893073539,40.76,79035.57,0.0,0.8714,9e-05,11.8698]
[1777893074544,40.76,79033.58,0.0,0.87122,9e-05,11.88084]
[1777893079580,40.76,79033.98,0.0,0.87128,9e-05,11.87707]
[1777893084624,40.75,79029.0,0.0,0.87085,9e-05,11.90403]
[1777893086640,40.75,79013.14,0.0,0.86939,9e-05,11.99412]
[1777893087640,40.75,79010.85,0.0,0.86919,9e-05,12.00669]
[1777893092673,40.75,79012.89,0.0,0.86944,9e-05,11.98887]
[1777893097709,40.74,79013.81,0.0,0.86954,9e-05,11.98249]
[1777893102742,40.74,79010.15,0.0,0.86922,9e-05,12.00245]
[1777893107778,40.74,78991.47,0.0,0.86749,9e-05,12.1089]
[1777893108785,40.74,78982.54,0.0,0.86666,9e-05,12.15992]
[1777893113819,40.74,78980.52,0.0,0.86647,9e-05,12.17139]
[1777893118855,40.74,78975.26,0.0,0.86598,9e-05,12.20133]
[1777893123890,40.74,78973.64,0.0,0.86584,9e-05,12.20972]
[1777893128925,40.73,78975.86,0.0,0.86607,9e-05,12.19575]
[1777893133960,40.73,78975.51,0.0,0.86605,9e-05,12.19657]
[1777893138995,40.73,78982.93,0.0,0.86677,9e-05,12.15316]
[1777893144030,40.72,78981.46,0.0,0.86664,9e-05,12.1606]
[1777893145037,40.72,78975.09,0.0,0.86605,9e-05,12.19676]
[1777893150072,40.72,78976.13,0.0,0.86617,9e-05,12.18955]
[1777893155107,40.72,78977.58,0.0,0.86637,9e-05,12.17507]
[1777893160142,40.71,78983.19,0.0,0.86691,9e-05,12.14197]
[1777893163162,40.71,78988.86,0.0,0.86745,9e-05,12.10909]
[1777893167191,40.71,78995.02,0.0,0.86803,9e-05,12.07344]
[1777893172231,40.71,78996.54,0.0,0.86817,9e-05,12.06432]
[1777893178268,40.71,79001.13,0.0,0.8686,9e-05,12.0378]
[1777893183303,40.71,79003.28,0.0,0.86881,9e-05,12.02531]
[1777893188337,40.71,79007.81,0.0,0.86923,9e-05,11.9994]
[1777893191208,40.71,79014.02,0.0,0.86981,9e-05,11.96329]
[1777893196394,40.7,79013.44,0.0,0.86977,9e-05,11.96565]
[1777893201429,40.7,79012.17,0.0,0.86967,9e-05,11.97198]
[1777893207470,40.7,79012.83,0.0,0.86975,9e-05,11.96714]
[1777893213512,40.7,79012.45,0.0,0.86977,9e-05,11.96329]
[1777893218548,40.69,79015.49,0.0,0.87006,9e-05,11.9452]
[1777893222575,40.69,79005.67,0.0,0.86917,9e-05,12.00063]
[1777893223585,40.69,78996.6,0.0,0.86833,9e-05,12.05244]
[1777893228619,40.69,78995.23,0.0,0.8682,9e-05,12.06]
[1777893233654,40.69,78998.61,0.0,0.86852,9e-05,12.04053]
[1777893236675,40.69,79004.12,0.0,0.86903,9e-05,12.00902]
[1777893241715,40.69,79009.48,0.0,0.86953,9e-05,11.97833]
[1777893243725,40.69,79015.66,0.0,0.8701,9e-05,11.94276]
[1777893247752,40.69,79022.53,0.0,0.87074,9e-05,11.90315]
[1777893252788,40.69,79027.2,0.0,0.87117,9e-05,11.87627]
[1777893257823,40.69,79027.83,0.0,0.87123,9e-05,11.87246]
[1777893262864,40.69,79030.48,0.0,0.87148,9e-05,11.85718]
[1777893263873,40.69,79049.93,0.0,0.87324,9e-05,11.74664]
[1777893264883,40.69,79057.83,0.0,0.87395,9e-05,11.70195]
[1777893265885,40.69,79052.0,0.0,0.87343,9e-05,11.73499]
[1777893268906,40.69,79058.34,0.0,0.874,9e-05,11.69923]
[1777893269912,40.69,79063.94,0.0,0.8745,9e-05,11.66744]
[1777893272935,40.69,79054.79,0.0,0.87372,9e-05,11.71438]
[1777893277969,40.69,79054.53,0.0,0.8737,9e-05,11.71554]
[1777893281996,40.69,79047.91,0.0,0.87311,9e-05,11.75294]
[1777893287031,40.69,79045.48,0.0,0.87289,9e-05,11.76631]
[1777893289046,40.68,79038.44,0.0,0.87226,9e-05,11.80612]
[1777893290053,40.68,79028.06,0.0,0.87132,9e-05,11.865]
[1777893295089,40.68,79040.04,0.0,0.87242,9e-05,11.79569]
[1777893296096,40.68,79048.39,0.0,0.87318,9e-05,11.74811]
[1777893299117,40.68,79043.19,0.0,0.87272,9e-05,11.77734]
[1777893304152,40.68,79033.62,0.0,0.87186,9e-05,11.83112]
[1777893309187,40.68,79040.33,0.0,0.87248,9e-05,11.79192]
[1777893313215,40.67,79045.48,0.0,0.87296,9e-05,11.76204]
[1777893314222,40.67,79050.9,0.0,0.87345,9e-05,11.73112]
[1777893319256,40.67,79050.09,0.0,0.87338,9e-05,11.73532]
[1777893324293,40.67,79042.14,0.0,0.87267,9e-05,11.78007]
[1777893329329,40.67,79039.89,0.0,0.87248,9e-05,11.79217]
[1777893332350,40.67,79028.87,0.0,0.87153,9e-05,11.84945]
[1777893333356,40.67,79020.9,0.0,0.8708,9e-05,11.89485]
[1777893334363,40.67,79015.01,0.0,0.87026,9e-05,11.92837]
[1777893336376,40.67,79008.46,0.0,0.86966,9e-05,11.96526]
[1777893339398,40.66,79002.92,0.0,0.86916,9e-05,11.99644]
[1777893344435,40.66,79006.89,0.0,0.86954,9e-05,11.97298]
[1777893349324,40.66,79013.92,0.0,0.87019,9e-05,11.93222]
[1777893354507,40.66,79011.08,0.0,0.86994,9e-05,11.94793]
[1777893359541,40.66,79008.4,0.0,0.8697,9e-05,11.96257]
[1777893363569,40.65,79019.08,0.0,0.8707,9e-05,11.90052]
[1777893364578,40.65,79022.66,0.0,0.87104,9e-05,11.87978]
[1777893367598,40.65,79031.56,0.0,0.87186,9e-05,11.82823]
[1777893372634,40.65,79011.17,0.0,0.87001,9e-05,11.94373]
[1777893373640,40.65,79012.45,0.0,0.87013,9e-05,11.9363]
[1777893378675,40.64,79015.15,0.0,0.8704,9e-05,11.91938]
[1777893381699,40.64,79020.32,0.0,0.87088,9e-05,11.88959]
[1777893384719,40.64,79027.26,0.0,0.87152,9e-05,11.8493]
[1777893386734,40.64,79029.34,0.0,0.87171,9e-05,11.83764]
[1777893388747,40.64,79035.67,0.0,0.87229,9e-05,11.80155]
[1777893392777,40.64,79047.31,0.0,0.87338,9e-05,11.73072]
[1777893393784,40.64,79046.11,0.0,0.87327,9e-05,11.73795]
[1777893398819,40.65,79046.25,0.0,0.87327,9e-05,11.73789]
[1777893403854,40.65,79045.91,0.0,0.87322,9e-05,11.74083]
[1777893408888,40.65,79052.35,0.0,0.87379,9e-05,11.70512]
[1777893411910,40.65,79057.7,0.0,0.87427,9e-05,11.67482]
[1777893416944,40.65,79056.72,0.0,0.87418,9e-05,11.68062]
[1777893421981,40.65,79056.55,0.0,0.87416,9e-05,11.68195]
[1777893427015,40.66,79057.36,0.0,0.87423,9e-05,11.67769]
[1777893433059,40.66,79055.93,0.0,0.87409,9e-05,11.6863]
[1777893434065,40.66,79061.85,0.0,0.87462,9e-05,11.6528]
[1777893435073,40.66,79068.02,0.0,0.87517,9e-05,11.61795]
[1777893436079,40.66,79076.41,0.0,0.87592,9e-05,11.5706]
[1777893441114,40.66,79077.01,0.0,0.87595,9e-05,11.56848]
[1777893446149,40.66,79075.76,0.0,0.87582,9e-05,11.57677]
[1777893451186,40.67,79078.41,0.0,0.87608,9e-05,11.55799]
[1777893454207,40.67,79088.18,0.0,0.87694,9e-05,11.50348]
[1777893459244,40.67,79093.52,0.0,0.87739,9e-05,11.47471]
[1777893464278,40.68,79094.87,0.0,0.87748,9e-05,11.46884]
[1777893466292,40.68,79085.7,0.0,0.87666,9e-05,11.52131]
[1777893471328,40.68,79092.18,0.0,0.87721,9e-05,11.48613]
[1777893476362,40.69,79094.08,0.0,0.87735,9e-05,11.47696]
[1777893481397,40.69,79095.84,0.0,0.87749,9e-05,11.46851]
[1777893486433,40.7,79094.84,0.0,0.87738,9e-05,11.47555]
[1777893491468,40.7,79099.01,0.0,0.87772,9e-05,11.45343]
[1777893496504,40.7,79099.35,0.0,0.87773,9e-05,11.45294]
[1777893501538,40.71,79098.95,0.0,0.87767,9e-05,11.45664]
[1777893506575,40.71,79100.51,0.0,0.87779,9e-05,11.44926]
[1777893511609,40.72,79098.43,0.0,0.87763,9e-05,11.45748]
[1777893516644,40.72,79103.01,0.0,0.87801,9e-05,11.43306]
[1777893521678,40.72,79103.52,0.0,0.87803,9e-05,11.43173]
[1777893526713,40.73,79101.97,0.0,0.87787,9e-05,11.44202]
[1777893531749,40.73,79101.49,0.0,0.8778,9e-05,11.44623]
[1777893536784,40.74,79101.74,0.0,0.8778,9e-05,11.44629]
[1777893541821,40.74,79098.46,0.0,0.87749,9e-05,11.46631]
[1777893546855,40.74,79099.76,0.0,0.87759,9e-05,11.46029]
[1777893551892,40.75,79103.11,0.0,0.87786,9e-05,11.44272]
[1777893556926,40.75,79102.74,0.0,0.87781,9e-05,11.44618]
[1777893561966,40.76,79102.55,0.0,0.87777,9e-05,11.44887]
[1777893569012,40.76,79101.77,0.0,0.87767,9e-05,11.45517]
[1777893574049,40.76,79101.83,0.0,0.8777,9e-05,11.45127]
[1777893575054,40.76,79096.82,0.0,0.87725,9e-05,11.47979]
[1777893576062,40.77,79091.38,0.0,0.87677,9e-05,11.51071]
[1777893581096,40.77,79094.14,0.0,0.877,9e-05,11.49614]
[1777893586133,40.77,79097.21,0.0,0.87725,9e-05,11.48002]
[1777893591166,40.77,79095.93,0.0,0.87712,9e-05,11.48836]
[1777893596204,40.78,79096.5,0.0,0.87715,9e-05,11.48624]
[1777893601238,40.78,79095.03,0.0,0.87701,9e-05,11.4956]
[1777893606272,40.78,79099.44,0.0,0.87738,9e-05,11.47178]
[1777893612314,40.79,79099.63,0.0,0.87737,9e-05,11.4722]
[1777893617349,40.79,79101.43,0.0,0.87751,9e-05,11.46331]
[1777893619362,40.79,79107.9,0.0,0.87807,9e-05,11.42743]
[1777893624398,40.79,79108.67,0.0,0.87812,9e-05,11.42415]
[1777893627419,40.8,79094.74,0.0,0.87689,9e-05,11.50329]
[1777893632454,40.8,79093.58,0.0,0.87681,9e-05,11.50592]
[1777893637488,40.8,79095.26,0.0,0.87694,9e-05,11.49753]
[1777893638496,40.8,79100.43,0.0,0.8774,9e-05,11.46864]
[1777893642524,40.81,79104.79,0.0,0.87776,9e-05,11.44523]
[1777893647560,40.81,79112.37,0.0,0.8784,9e-05,11.40431]
[1777893649574,40.81,79118.49,0.0,0.87893,9e-05,11.37018]
[1777893654611,40.81,79117.6,0.0,0.87884,9e-05,11.37596]
[1777893659646,40.82,79120.18,0.0,0.87904,9e-05,11.36306]
[1777893664681,40.82,79119.28,0.0,0.87893,9e-05,11.37031]
[1777893667701,40.83,79124.54,0.0,0.87937,9e-05,11.34209]
[1777893672736,40.83,79126.13,0.0,0.87947,9e-05,11.3354]
[1777893677772,40.84,79118.71,0.0,0.87879,9e-05,11.37922]
[1777893678779,40.84,79100.64,0.0,0.87721,9e-05,11.48117]
[1777893679785,40.84,79082.89,0.0,0.87563,9e-05,11.58139]
[1777893681643,40.84,79075.09,0.0,0.87494,9e-05,11.62554]
[1777893686834,40.84,79075.2,0.0,0.87494,9e-05,11.62502]
[1777893691870,40.84,79075.44,0.0,0.87501,9e-05,11.61882]
[1777893696904,40.84,79074.47,0.0,0.87492,9e-05,11.62438]
[1777893701941,40.84,79078.03,0.0,0.87524,9e-05,11.60435]
[1777893704961,40.84,79072.9,0.0,0.87477,9e-05,11.63347]
[1777893705968,40.84,79067.52,0.0,0.87429,9e-05,11.66389]
[1777893707982,40.84,79065.39,0.0,0.8741,9e-05,11.67586]
[1777893713021,40.84,79069.38,0.0,0.87446,9e-05,11.65312]
[1777893718054,40.84,79071.38,0.0,0.87464,9e-05,11.64181]
[1777893723093,40.84,79070.08,0.0,0.87453,9e-05,11.64923]
[1777893725107,40.84,79065.06,0.0,0.87408,9e-05,11.67761]
[1777893730142,40.84,79067.21,0.0,0.87427,9e-05,11.66529]
[1777893735185,40.84,79069.17,0.0,0.87445,9e-05,11.65409]
[1777893740211,40.84,79071.96,0.0,0.8747,9e-05,11.6383]
[1777893741219,40.84,79077.08,0.0,0.87515,9e-05,11.60942]
[1777893746265,40.84,79079.43,0.0,0.87536,9e-05,11.59646]
[1777893747269,40.84,79074.16,0.0,0.87489,9e-05,11.62626]
[1777893749284,40.84,79063.67,0.0,0.87395,9e-05,11.68551]
[1777893754318,40.84,79058.07,0.0,0.8735,9e-05,11.71188]
[1777893759355,40.84,79059.08,0.0,0.87359,9e-05,11.70574]
[1777893764388,40.84,79062.06,0.0,0.87386,9e-05,11.68861]
[1777893767411,40.84,79055.87,0.0,0.87331,9e-05,11.7234]
[1777893768417,40.84,79047.4,0.0,0.87255,9e-05,11.77122]
[1777893769424,40.84,79039.64,0.0,0.87185,9e-05,11.815]
[1777893773452,40.83,79036.16,0.0,0.87155,9e-05,11.83372]
[1777893778488,40.83,79034.07,0.0,0.87138,9e-05,11.84412]
[1777893779493,40.83,79027.24,0.0,0.87076,9e-05,11.88279]
[1777893780500,40.83,79013.81,0.0,0.86953,9e-05,11.95892]
[1777893785538,40.83,79012.62,0.0,0.86944,9e-05,11.96459]
[1777893786543,40.83,79004.65,0.0,0.8687,9e-05,12.00992]
[1777893787550,40.83,78995.62,0.0,0.86786,9e-05,12.06125]
[1777893792587,40.82,78994.5,0.0,0.86777,9e-05,12.06703]
[1777893797620,40.82,78990.87,0.0,0.86744,9e-05,12.08715]
[1777893800640,40.82,78996.43,0.0,0.86796,9e-05,12.05512]
[1777893804669,40.82,78991.34,0.0,0.8675,9e-05,12.08345]
[1777893805675,40.82,78982.34,0.0,0.86666,9e-05,12.13456]
[1777893809703,40.82,78972.13,0.0,0.86572,9e-05,12.19183]
[1777893812733,40.81,78965.34,0.0,0.86514,9e-05,12.22468]
[1777893817770,40.81,78963.38,0.0,0.86498,9e-05,12.23437]
[1777893822805,40.81,78964.97,0.0,0.86515,9e-05,12.22392]
[1777893827840,40.8,78958.73,0.0,0.86458,9e-05,12.25824]
[1777893832876,40.8,78957.88,0.0,0.86453,9e-05,12.26169]
[1777893837915,40.79,78960.46,0.0,0.86479,9e-05,12.24564]
[1777893839929,40.79,78966.6,0.0,0.86538,9e-05,12.21014]
[1777893844963,40.79,78970.1,0.0,0.86572,9e-05,12.18932]
[1777893849998,40.79,78964.45,0.0,0.8652,9e-05,12.22074]
[1777893855034,40.79,78963.37,0.0,0.86512,9e-05,12.22594]
[1777893859062,40.78,78968.81,0.0,0.86564,9e-05,12.19418]
[1777893862930,40.78,78977.21,0.0,0.86644,9e-05,12.14565]
[1777893865103,40.78,78982.02,0.0,0.86689,9e-05,12.11804]
[1777893870138,40.78,78986.42,0.0,0.86731,9e-05,12.09261]
[1777893875179,40.78,78986.79,0.0,0.86739,9e-05,12.08528]
[1777893880222,40.78,78986.47,0.0,0.86736,9e-05,12.08689]
[1777893882231,40.78,78972.61,0.0,0.86607,9e-05,12.16594]
[1777893883237,40.78,78968.83,0.0,0.86571,9e-05,12.18738]
[1777893884244,40.78,78963.15,0.0,0.86518,9e-05,12.21967]
[1777893889279,40.78,78958.6,0.0,0.86477,9e-05,12.24456]
[1777893894318,40.77,78959.8,0.0,0.8649,9e-05,12.23628]
[1777893899350,40.77,78958.32,0.0,0.86478,9e-05,12.24354]
[1777893904384,40.76,78958.82,0.0,0.86485,9e-05,12.23949]
[1777893908425,40.76,78937.0,0.0,0.86279,0.0001,12.36326]
[1777893913461,40.76,78935.1,0.0,0.86265,0.0001,12.37197]
[1777893914467,40.75,78940.29,0.0,0.86315,0.0001,12.34185]
[1777893918497,40.75,78933.62,0.0,0.86253,0.0001,12.37863]
[1777893921517,40.75,78927.17,0.0,0.86194,0.0001,12.41429]
[1777893926551,40.74,78931.77,0.0,0.86242,0.0001,12.38562]
[1777893930579,40.73,78941.84,0.0,0.86341,0.0001,12.32623]
[1777893935615,40.73,78943.56,0.0,0.86364,0.0001,12.3097]
[1777893940650,40.72,78951.46,0.0,0.86444,9e-05,12.26169]
[1777893942664,40.72,78957.74,0.0,0.86505,9e-05,12.22475]
[1777893948706,40.71,78965.27,0.0,0.86579,9e-05,12.17985]
[1777893951727,40.71,78978.16,0.0,0.86701,9e-05,12.10535]
[1777893956762,40.71,78981.07,0.0,0.8673,9e-05,12.08792]
[1777893961798,40.71,78983.89,0.0,0.86758,9e-05,12.07083]
[1777893966831,40.7,78985.09,0.0,0.86771,9e-05,12.06232]
[1777893971867,40.7,78986.4,0.0,0.86786,9e-05,12.05322]
[1777893976903,40.7,78988.3,0.0,0.86805,9e-05,12.04151]
[1777893981937,40.69,78989.2,0.0,0.86815,9e-05,12.03526]
[1777893986972,40.69,78990.85,0.0,0.86832,9e-05,12.02479]
[1777893990999,40.69,78985.19,0.0,0.86785,9e-05,12.05157]
[1777893994020,40.69,78974.74,0.0,0.86688,9e-05,12.11095]
[1777893997042,40.69,78969.33,0.0,0.86638,9e-05,12.14138]
[1777893999058,40.68,78948.5,0.0,0.86442,0.0001,12.26021]
[1777894000069,40.68,78937.09,0.0,0.86333,0.0001,12.32548]
[1777894004095,40.68,78930.93,0.0,0.86275,0.0001,12.36009]
[1777894009130,40.68,78929.89,0.0,0.86267,0.0001,12.36504]
[1777894014166,40.68,78925.07,0.0,0.86223,0.0001,12.3916]
[1777894019200,40.67,78924.35,0.0,0.86217,0.0001,12.39467]
[1777894024060,40.67,78910.46,0.0,0.86085,0.0001,12.47362]
[1777894024236,40.67,78910.46,0.0,0.86085,0.0001,12.47335]
[1777894026253,40.67,78918.88,0.0,0.86168,0.0001,12.42433]
[1777894031284,40.66,78918.27,0.0,0.86164,0.0001,12.42659]
[1777894036321,40.66,78918.62,0.0,0.86169,0.0001,12.42338]
[1777894041356,40.66,78915.79,0.0,0.86144,0.0001,12.43847]
[1777894046408,40.65,78913.76,0.0,0.86126,0.0001,12.44885]
[1777894051428,40.65,78916.22,0.0,0.86156,0.0001,12.42843]
[1777894054449,40.65,78922.66,0.0,0.8622,0.0001,12.39077]
[1777894056463,40.65,78930.5,0.0,0.86295,0.0001,12.34534]
[1777894061501,40.65,78931.59,0.0,0.86307,0.0001,12.33845]
[1777894066534,40.64,78930.89,0.0,0.86301,0.0001,12.34194]
[1777894071568,40.64,78930.17,0.0,0.86295,0.0001,12.34557]
[1777894076604,40.64,78930.33,0.0,0.86297,0.0001,12.34422]
[1777894081639,40.64,78930.15,0.0,0.86296,0.0001,12.34486]
[1777894086674,40.64,78928.67,0.0,0.86283,0.0001,12.35292]
[1777894091709,40.64,78928.14,0.0,0.86278,0.0001,12.35562]
[1777894096748,40.64,78927.85,0.0,0.86276,0.0001,12.35695]
[1777894101779,40.64,78927.45,0.0,0.86273,0.0001,12.35894]
[1777894103793,40.64,78919.66,0.0,0.86198,0.0001,12.40354]
[1777894108828,40.63,78918.91,0.0,0.86192,0.0001,12.40707]
[1777894113863,40.63,78924.57,0.0,0.86252,0.0001,12.36881]
[1777894118898,40.63,78925.09,0.0,0.86258,0.0001,12.36513]
[1777894122927,40.63,78930.19,0.0,0.86308,0.0001,12.3353]
[1777894127961,40.63,78933.12,0.0,0.86337,0.0001,12.31796]
[1777894132996,40.63,78932.54,0.0,0.86332,0.0001,12.32081]
[1777894138031,40.62,78934.23,0.0,0.8635,0.0001,12.31015]
[1777894143067,40.62,78932.99,0.0,0.8634,0.0001,12.31594]
[1777894148101,40.62,78934.07,0.0,0.86352,0.0001,12.30846]
[1777894153137,40.61,78932.8,0.0,0.86342,0.0001,12.31445]
[1777894158172,40.61,78932.29,0.0,0.8634,0.0001,12.3161]
[1777894163206,40.6,78931.91,0.0,0.86338,0.0001,12.31705]
[1777894168245,40.6,78930.6,0.0,0.86327,0.0001,12.3234]
[1777894173279,40.6,78930.15,0.0,0.86329,0.0001,12.31982]
[1777894178315,40.59,78930.24,0.0,0.86332,0.0001,12.31819]
[1777894183350,40.59,78935.38,0.0,0.86383,0.0001,12.28764]
[1777894188386,40.59,78934.6,0.0,0.86377,0.0001,12.29127]
[1777894193421,40.59,78931.4,0.0,0.86347,0.0001,12.30882]
[1777894198456,40.58,78934.02,0.0,0.86374,0.0001,12.29278]
[1777894202485,40.58,78924.74,0.0,0.86286,0.0001,12.34543]
[1777894203494,40.58,78917.74,0.0,0.86219,0.0001,12.38546]
[1777894205328,40.58,78914.29,0.0,0.86187,0.0001,12.40467]
[1777894207521,40.58,78913.44,0.0,0.8618,0.0001,12.40882]
[1777894212555,40.57,78914.06,0.0,0.86189,0.0001,12.40332]
[1777894217591,40.57,78916.53,0.0,0.86216,0.0001,12.38713]
[1777894221629,40.56,78896.6,0.0,0.86026,0.0001,12.50044]
[1777894222636,40.56,78897.49,0.0,0.86035,0.0001,12.49499]
[1777894227674,40.55,78900.21,0.0,0.86065,0.0001,12.47677]
[1777894231699,40.55,78907.58,0.0,0.86145,0.0001,12.42711]
[1777894234720,40.54,78912.59,0.0,0.86196,0.0001,12.39677]
[1777894239755,40.54,78915.56,0.0,0.86228,0.0001,12.37727]
[1777894244793,40.53,78911.01,0.0,0.86188,0.0001,12.40131]
[1777894249826,40.52,78909.6,0.0,0.86178,0.0001,12.40708]
[1777894254859,40.52,78910.97,0.0,0.86196,0.0001,12.39665]
[1777894259895,40.51,78915.45,0.0,0.86243,0.0001,12.36831]
[1777894264931,40.5,78913.28,0.0,0.86226,0.0001,12.37847]
[1777894269964,40.49,78909.33,0.0,0.86192,0.0001,12.39837]
[1777894275000,40.49,78904.94,0.0,0.86154,0.0001,12.4212]
[1777894280035,40.48,78906.32,0.0,0.86171,0.0001,12.41085]
[1777894285070,40.47,78905.86,0.0,0.8617,0.0001,12.41122]
[1777894290105,40.47,78910.79,0.0,0.86222,0.0001,12.38056]
[1777894295140,40.46,78911.97,0.0,0.86241,0.0001,12.36667]
[1777894300176,40.46,78913.23,0.0,0.86257,0.0001,12.35733]
[1777894305209,40.45,78914.97,0.0,0.86277,0.0001,12.34526]
[1777894310245,40.45,78916.36,0.0,0.86293,0.0001,12.33523]
[1777894314297,40.44,78901.14,0.0,0.86148,0.0001,12.42166]
[1777894319331,40.44,78893.05,0.0,0.86071,0.0001,12.46745]
[1777894322352,40.44,78899.58,0.0,0.86135,0.0001,12.42942]
[1777894327388,40.44,78900.91,0.0,0.86148,0.0001,12.42157]
[1777894332426,40.44,78907.26,0.0,0.8621,0.0001,12.3848]
[1777894337461,40.44,78904.7,0.0,0.86185,0.0001,12.39969]
[1777894344511,40.44,78904.8,0.0,0.86186,0.0001,12.39919]
[1777894346315,40.44,78895.16,0.0,0.86092,0.0001,12.45484]
[1777894351559,40.44,78894.35,0.0,0.8609,0.0001,12.45415]
[1777894356595,40.44,78895.06,0.0,0.86097,0.0001,12.44967]
[1777894361630,40.43,78898.99,0.0,0.86136,0.0001,12.42676]
[1777894366665,40.43,78898.35,0.0,0.8613,0.0001,12.43031]
[1777894371702,40.43,78897.56,0.0,0.86122,0.0001,12.43472]
[1777894376737,40.43,78898.61,0.0,0.86134,0.0001,12.42774]
[1777894381772,40.43,78898.65,0.0,0.86137,0.0001,12.42617]
[1777894386807,40.42,78901.18,0.0,0.86163,0.0001,12.41035]
[1777894391843,40.42,78901.54,0.0,0.86168,0.0001,12.40711]
[1777894396882,40.42,78900.48,0.0,0.8616,0.0001,12.41215]
[1777894401913,40.41,78897.0,0.0,0.86128,0.0001,12.43113]
[1777894406947,40.41,78897.0,0.0,0.8613,0.0001,12.42987]
[1777894411983,40.41,78896.54,0.0,0.86132,0.0001,12.42629]
[1777894417018,40.4,78895.85,0.0,0.86127,0.0001,12.42914]
[1777894422053,40.4,78897.56,0.0,0.86146,0.0001,12.41794]
[1777894427087,40.4,78898.63,0.0,0.86158,0.0001,12.41089]
[1777894432123,40.39,78896.29,0.0,0.86137,0.0001,12.42307]
[1777894439172,40.39,78897.64,0.0,0.86153,0.0001,12.41368]
[1777894444206,40.39,78897.77,0.0,0.86156,0.0001,12.4118]
[1777894449244,40.38,78898.29,0.0,0.86163,0.0001,12.40764]
[1777894455284,40.38,78899.22,0.0,0.86174,0.0001,12.40089]
[1777894457298,40.38,78891.25,0.0,0.86097,0.0001,12.447]
[1777894462334,40.38,78893.61,0.0,0.8612,0.0001,12.43305]
[1777894467368,40.38,78893.38,0.0,0.86118,0.0001,12.43424]
[1777894472402,40.38,78894.09,0.0,0.86131,0.0001,12.42408]
[1777894477439,40.37,78896.24,0.0,0.86154,0.0001,12.41047]
[1777894482473,40.37,78894.57,0.0,0.8614,0.0001,12.419]
[1777894487508,40.37,78894.57,0.0,0.86141,0.0001,12.41787]
[1777894492546,40.36,78893.7,0.0,0.86135,0.0001,12.4218]
[1777894497578,40.36,78893.27,0.0,0.86132,0.0001,12.42318]
[1777894502612,40.36,78891.67,0.0,0.86119,0.0001,12.43132]
[1777894507649,40.35,78892.07,0.0,0.86124,0.0001,12.42789]
[1777894512683,40.35,78892.46,0.0,0.8613,0.0001,12.42456]
[1777894517718,40.35,78896.2,0.0,0.86168,0.0001,12.40199]
[1777894523769,40.34,78898.54,0.0,0.86192,0.0001,12.38747]
[1777894528804,40.34,78901.93,0.0,0.86226,0.0001,12.36707]
[1777894533839,40.34,78902.09,0.0,0.86234,0.0001,12.36038]
[1777894538873,40.34,78904.3,0.0,0.86256,0.0001,12.34677]
[1777894543909,40.34,78900.68,0.0,0.86223,0.0001,12.3669]
[1777894548943,40.34,78900.82,0.0,0.86223,0.0001,12.36643]
[1777894553979,40.34,78901.1,0.0,0.86227,0.0001,12.36447]
[1777894559014,40.33,78900.63,0.0,0.86223,0.0001,12.36641]
[1777894564050,40.33,78900.83,0.0,0.86227,0.0001,12.36449]
[1777894569086,40.33,78900.51,0.0,0.86225,0.0001,12.36555]
[1777894576134,40.33,78899.27,0.0,0.86215,0.0001,12.37161]
[1777894581175,40.32,78897.8,0.0,0.86202,0.0001,12.37927]
[1777894588219,40.32,78896.87,0.0,0.86195,0.0001,12.38323]
[1777894593254,40.32,78899.15,0.0,0.86223,0.0001,12.36412]
[1777894598289,40.31,78900.98,0.0,0.86242,0.0001,12.35265]
[1777894602317,40.31,78862.43,0.0,0.85864,0.0001,12.57614]
[1777894603324,40.31,78827.56,0.0,0.85521,0.0001,12.7763]
[1777894605338,40.31,78818.27,0.0,0.85427,0.0001,12.83012]
[1777894610377,40.3,78814.58,0.0,0.85392,0.0001,12.85058]
[1777894613397,40.3,78808.62,0.0,0.85331,0.0001,12.88542]
[1777894614404,40.3,78794.66,0.0,0.85188,0.0001,12.96699]
[1777894615411,40.3,78806.14,0.0,0.85306,0.0001,12.90006]
[1777894619439,40.3,78811.2,0.0,0.85358,0.0001,12.86988]
[1777894624474,40.3,78806.08,0.0,0.85306,0.0001,12.90005]
[1777894627495,40.3,78814.69,0.0,0.85393,0.0001,12.85014]
[1777894632530,40.3,78814.91,0.0,0.85394,0.0001,12.84914]
[1777894634544,40.3,78806.23,0.0,0.85306,0.0001,12.89969]
[1777894638577,40.31,78799.24,0.0,0.85234,0.0001,12.94092]
[1777894639579,40.31,78793.04,0.0,0.85171,0.0001,12.97714]
[1777894640586,40.31,78786.08,0.0,0.85099,0.0001,13.01775]
[1777894645621,40.31,78780.37,0.0,0.8504,0.0001,13.05123]
[1777894647636,40.31,78789.81,0.0,0.85137,0.0001,12.99632]
[1777894648641,40.31,78805.68,0.0,0.85299,0.0001,12.90408]
[1777894649651,40.31,78812.73,0.0,0.8537,0.0001,12.86307]
[1777894650656,40.31,78825.42,0.0,0.85498,0.0001,12.78925]
[1777894651664,40.31,78831.27,0.0,0.85561,0.0001,12.75031]
[1777894653678,40.31,78841.33,0.0,0.85662,0.0001,12.69201]
[1777894654693,40.31,78846.9,0.0,0.85717,0.0001,12.65975]
[1777894655697,40.31,78857.35,0.0,0.85821,0.0001,12.59922]
[1777894658718,40.31,78870.53,0.0,0.8595,0.0001,12.52325]
[1777894659725,40.31,78881.99,0.0,0.86063,0.0001,12.4569]
[1777894662746,40.32,78876.4,0.0,0.86006,0.0001,12.49048]
[1777894667782,40.32,78877.49,0.0,0.86014,0.0001,12.48603]
[1777894672817,40.33,78868.23,0.0,0.85919,0.0001,12.54159]
[1777894675838,40.33,78859.65,0.0,0.85833,0.0001,12.59223]
[1777894680880,40.33,78861.56,0.0,0.8585,0.0001,12.58228]
[1777894682887,40.33,78855.88,0.0,0.85793,0.0001,12.61567]
[1777894685912,40.33,78849.63,0.0,0.8573,0.0001,12.65238]
[1777894690943,40.33,78845.21,0.0,0.85685,0.0001,12.67858]
[1777894695977,40.34,78845.7,0.0,0.8569,0.0001,12.67611]
[1777894701015,40.34,78846.68,0.0,0.85699,0.0001,12.67081]
[1777894702023,40.34,78852.42,0.0,0.85756,0.0001,12.63752]
[1777894703030,40.34,78858.01,0.0,0.85811,0.0001,12.60516]
[1777894708857,40.34,78856.49,0.0,0.85795,0.0001,12.61494]
[1777894711087,40.34,78861.97,0.0,0.85853,0.0001,12.5784]
[1777894713100,40.34,78862.96,0.0,0.85862,0.0001,12.57284]
[1777894718136,40.34,78864.65,0.0,0.85879,0.0001,12.563]
[1777894721157,40.34,78852.46,0.0,0.85758,0.0001,12.63377]
[1777894722164,40.34,78848.95,0.0,0.85723,0.0001,12.65407]
[1777894726191,40.34,78845.24,0.0,0.85687,0.0001,12.6751]
[1777894731227,40.34,78853.54,0.0,0.85771,0.0001,12.62618]
[1777894733240,40.34,78856.09,0.0,0.85797,0.0001,12.61123]
[1777894738277,40.34,78853.46,0.0,0.85771,0.0001,12.6262]
[1777894743311,40.34,78844.58,0.0,0.85683,0.0001,12.67748]
[1777894744319,40.34,78838.34,0.0,0.85621,0.0001,12.71363]
[1777894745324,40.33,78834.34,0.0,0.85581,0.0001,12.73671]
[1777894747362,40.33,78828.14,0.0,0.85519,0.0001,12.77236]
[1777894748364,40.33,78802.16,0.0,0.85257,0.0001,12.92332]
[1777894749370,40.33,78794.83,0.0,0.85182,0.0001,12.96597]
[1777894750391,40.33,78797.08,0.0,0.85205,0.0001,12.953]
[1777894755417,40.34,78791.66,0.0,0.85148,0.0001,12.9853]
[1777894758442,40.34,78774.52,0.0,0.84971,0.0001,13.08542]
[1777894761472,40.34,78745.68,0.0,0.84671,0.0001,13.25358]
[1777894762468,40.34,78715.54,0.0,0.84354,0.00011,13.42916]
[1777894763477,40.34,78708.12,0.0,0.84275,0.00011,13.47248]
[1777894764487,40.34,78698.5,0.0,0.84172,0.00011,13.52856]
[1777894765493,40.34,78700.43,0.0,0.84193,0.00011,13.51726]
[1777894767504,40.33,78720.56,0.0,0.84411,0.00011,13.39738]
[1777894768514,40.33,78728.9,0.0,0.845,0.00011,13.34867]
[1777894769531,40.33,78719.74,0.0,0.84403,0.00011,13.40203]
[1777894771546,40.33,78727.11,0.0,0.84485,0.00011,13.35393]
[1777894772548,40.33,78736.48,0.0,0.84584,0.00011,13.29932]
[1777894773557,40.33,78748.85,0.0,0.84713,0.0001,13.22745]
[1777894774556,40.33,78764.85,0.0,0.8488,0.0001,13.13417]
[1777894775562,40.33,78771.07,0.0,0.84944,0.0001,13.09802]
[1777894777580,40.33,78767.56,0.0,0.84907,0.0001,13.11879]
[1777894778585,40.33,78762.01,0.0,0.8485,0.0001,13.15125]
[1777894780598,40.33,78762.56,0.0,0.84854,0.0001,13.1486]
[1777894785633,40.34,78765.75,0.0,0.84885,0.0001,13.13148]
[1777894789664,40.34,78760.62,0.0,0.8483,0.0001,13.16248]
[1777894791675,40.34,78768.32,0.0,0.84909,0.0001,13.11811]
[1777894793689,40.34,78774.54,0.0,0.84973,0.0001,13.0821]
[1777894797717,40.34,78766.13,0.0,0.84884,0.0001,13.13208]
[1777894802751,40.35,78757.81,0.0,0.84796,0.0001,13.18168]
[1777894807791,40.35,78756.56,0.0,0.84781,0.0001,13.18964]
[1777894812825,40.35,78756.3,0.0,0.84777,0.0001,13.19223]
[1777894816854,40.36,78763.64,0.0,0.84852,0.0001,13.15023]
[1777894817861,40.36,78771.73,0.0,0.84935,0.0001,13.1032]
[1777894821889,40.36,78776.27,0.0,0.84982,0.0001,13.07724]
[1777894822896,40.36,78771.22,0.0,0.84929,0.0001,13.10692]
[1777894823904,40.36,78765.33,0.0,0.84868,0.0001,13.14145]
[1777894827937,40.36,78757.59,0.0,0.84784,0.0001,13.18831]
[1777894829946,40.37,78742.79,0.0,0.84628,0.0001,13.27514]
[1777894834989,40.37,78754.02,0.0,0.84747,0.0001,13.20625]
[1777894835999,40.37,78765.37,0.0,0.84865,0.0001,13.14064]
[1777894841030,40.38,78759.72,0.0,0.84802,0.0001,13.17575]
[1777894844052,40.38,78764.73,0.0,0.84853,0.0001,13.14707]
[1777894849882,40.38,78769.19,0.0,0.84898,0.0001,13.12194]
[1777894855129,40.39,78765.36,0.0,0.84856,0.0001,13.14567]
[1777894856137,40.39,78758.04,0.0,0.84779,0.0001,13.18852]
[1777894857142,40.39,78756.85,0.0,0.84767,0.0001,13.19565]
[1777894862178,40.39,78758.21,0.0,0.84779,0.0001,13.18872]
[1777894867217,40.39,78748.51,0.0,0.84676,0.0001,13.24613]
[1777894868223,40.39,78744.75,0.0,0.84637,0.0001,13.26813]
[1777894871035,40.39,78711.77,0.0,0.84288,0.00011,13.46028]
[1777894872262,40.39,78705.07,0.0,0.84217,0.00011,13.4993]
[1777894873267,40.4,78705.38,0.0,0.8422,0.00011,13.49766]
[1777894878303,40.4,78701.98,0.0,0.84182,0.00011,13.51822]
[1777894881324,40.4,78707.82,0.0,0.84245,0.00011,13.4842]
[1777894886359,40.4,78706.66,0.0,0.84232,0.00011,13.491]
[1777894891393,40.4,78707.24,0.0,0.84243,0.00011,13.48264]
[1777894896429,40.4,78708.32,0.0,0.84254,0.00011,13.47634]
[1777894899452,40.4,78715.14,0.0,0.84327,0.00011,13.43668]
[1777894904486,40.4,78716.73,0.0,0.84343,0.00011,13.42768]
[1777894909521,40.4,78716.7,0.0,0.84342,0.00011,13.42821]
[1777894911536,40.4,78710.55,0.0,0.84277,0.00011,13.4641]
[1777894913551,40.4,78709.67,0.0,0.84267,0.00011,13.46922]
[1777894918587,40.4,78706.79,0.0,0.84237,0.00011,13.48595]
[1777894923624,40.4,78705.07,0.0,0.84219,0.00011,13.49585]
[1777894928659,40.4,78716.74,0.0,0.84343,0.00011,13.42788]
[1777894929667,40.4,78722.23,0.0,0.84401,0.00011,13.39601]
[1777894934702,40.4,78720.65,0.0,0.84383,0.00011,13.40573]
[1777894939736,40.4,78719.49,0.0,0.8437,0.00011,13.41296]
[1777894944772,40.4,78729.91,0.0,0.84479,0.00011,13.35282]
[1777894945779,40.4,78732.78,0.0,0.84509,0.00011,13.33631]
[1777894946786,40.41,78738.3,0.0,0.84567,0.00011,13.30441]
[1777894948799,40.41,78741.46,0.0,0.84599,0.0001,13.28643]
[1777894953835,40.41,78744.08,0.0,0.84629,0.0001,13.26734]
[1777894955849,40.41,78738.12,0.0,0.84566,0.00011,13.30248]
[1777894960884,40.42,78739.46,0.0,0.84578,0.0001,13.29589]
[1777894965919,40.42,78739.14,0.0,0.84572,0.0001,13.29935]
[1777894970954,40.42,78740.92,0.0,0.84588,0.0001,13.2901]
[1777894973975,40.43,78746.46,0.0,0.84644,0.0001,13.25911]
[1777894979010,40.43,78744.29,0.0,0.84619,0.0001,13.27332]
[1777894984047,40.44,78740.28,0.0,0.84574,0.0001,13.29817]
[1777894987068,40.44,78746.31,0.0,0.84636,0.0001,13.26404]
[1777894988075,40.44,78753.48,0.0,0.8471,0.0001,13.2226]
[1777894993113,40.44,78755.33,0.0,0.84727,0.0001,13.21302]
[1777894998148,40.45,78758.0,0.0,0.84753,0.0001,13.19871]
[1777895000165,40.45,78764.26,0.0,0.84818,0.0001,13.16268]
[1777895002177,40.45,78773.32,0.0,0.84911,0.0001,13.1103]
[1777895007213,40.45,78773.33,0.0,0.8491,0.0001,13.11101]
[1777895008221,40.45,78766.66,0.0,0.8484,0.0001,13.14985]
[1777895013254,40.45,78760.26,0.0,0.84778,0.0001,13.18227]
[1777895018289,40.45,78758.09,0.0,0.84755,0.0001,13.19507]
[1777895023323,40.46,78758.98,0.0,0.84763,0.0001,13.1907]
[1777895028359,40.46,78760.23,0.0,0.84774,0.0001,13.18429]
[1777895033394,40.46,78759.53,0.0,0.84766,0.0001,13.18924]
[1777895038429,40.46,78756.96,0.0,0.84738,0.0001,13.20491]
[1777895042457,40.46,78748.44,0.0,0.84648,0.0001,13.25496]
[1777895043464,40.46,78745.12,0.0,0.84613,0.0001,13.27431]
[1777895048499,40.47,78744.56,0.0,0.84607,0.0001,13.27778]
[1777895053534,40.47,78744.61,0.0,0.84607,0.0001,13.27771]
[1777895058569,40.47,78744.42,0.0,0.84605,0.0001,13.27888]
[1777895063603,40.47,78742.28,0.0,0.84582,0.0001,13.29143]
[1777895068639,40.47,78743.77,0.0,0.84597,0.0001,13.28299]
[1777895073675,40.47,78741.38,0.0,0.84576,0.0001,13.29215]
[1777895078709,40.47,78737.89,0.0,0.84539,0.00011,13.31268]
[1777895081730,40.47,78730.38,0.0,0.8446,0.00011,13.35643]
[1777895083745,40.47,78731.82,0.0,0.84475,0.00011,13.34804]
[1777895088780,40.47,78730.12,0.0,0.84457,0.00011,13.35789]
[1777895093814,40.47,78728.92,0.0,0.84445,0.00011,13.36477]
[1777895098848,40.47,78730.88,0.0,0.84466,0.00011,13.35324]
[1777895103884,40.47,78731.58,0.0,0.84473,0.00011,13.34905]
[1777895108919,40.47,78729.99,0.0,0.84457,0.00011,13.35814]
[1777895113956,40.47,78726.73,0.0,0.84423,0.00011,13.37685]
[1777895118989,40.47,78726.96,0.0,0.84426,0.00011,13.37527]
[1777895124023,40.47,78729.59,0.0,0.84454,0.00011,13.35983]
[1777895129059,40.47,78728.69,0.0,0.84444,0.00011,13.36505]
[1777895134094,40.47,78727.53,0.0,0.84436,0.00011,13.36678]
[1777895139130,40.47,78724.57,0.0,0.84405,0.00011,13.38399]
[1777895144175,40.47,78723.56,0.0,0.84394,0.00011,13.38987]
[1777895146227,40.47,78730.18,0.0,0.84464,0.00011,13.35151]
[1777895150208,40.47,78738.47,0.0,0.84551,0.00011,13.30363]
[1777895152223,40.47,78744.15,0.0,0.8461,0.0001,13.27074]
[1777895157259,40.47,78750.54,0.0,0.84676,0.0001,13.2341]
[1777895162299,40.47,78752.43,0.0,0.84694,0.0001,13.22413]
[1777895163306,40.47,78740.06,0.0,0.84564,0.0001,13.29608]
[1777895168341,40.47,78735.9,0.0,0.8452,0.00011,13.32075]
[1777895173376,40.47,78733.9,0.0,0.84498,0.00011,13.33288]
[1777895176397,40.48,78738.99,0.0,0.84551,0.0001,13.3037]
[1777895180424,40.48,78744.68,0.0,0.8461,0.0001,13.27092]
[1777895185460,40.48,78746.62,0.0,0.84629,0.0001,13.2603]
[1777895190494,40.48,78749.12,0.0,0.84654,0.0001,13.24647]
[1777895195529,40.48,78748.46,0.0,0.84651,0.0001,13.24592]
[1777895199557,40.48,78741.13,0.0,0.84573,0.0001,13.28901]
[1777895204593,40.49,78741.42,0.0,0.84575,0.0001,13.28765]
[1777895209627,40.49,78740.85,0.0,0.84569,0.0001,13.29132]
[1777895214665,40.49,78741.47,0.0,0.84575,0.0001,13.28811]
[1777895219700,40.49,78744.2,0.0,0.84602,0.0001,13.27276]
[1777895224740,40.49,78746.22,0.0,0.84622,0.0001,13.26163]
[1777895229775,40.49,78750.77,0.0,0.84669,0.0001,13.23591]
[1777895234813,40.49,78754.94,0.0,0.84712,0.0001,13.21196]
[1777895239844,40.49,78759.48,0.0,0.84759,0.0001,13.18566]
[1777895242866,40.49,78751.7,0.0,0.84677,0.0001,13.23108]
[1777895247900,40.5,78751.17,0.0,0.8467,0.0001,13.235]
[1777895252936,40.5,78760.68,0.0,0.84773,0.0001,13.17547]
[1777895257973,40.5,78760.42,0.0,0.8477,0.0001,13.1771]
[1777895263006,40.5,78760.59,0.0,0.84771,0.0001,13.17618]
[1777895268040,40.5,78760.7,0.0,0.84771,0.0001,13.17647]
[1777895273076,40.51,78753.82,0.0,0.84698,0.0001,13.21723]
[1777895278110,40.51,78755.33,0.0,0.84713,0.0001,13.20909]
[1777895282139,40.51,78771.46,0.0,0.84879,0.0001,13.11602]
[1777895283160,40.51,78776.14,0.0,0.84927,0.0001,13.08896]
[1777895284153,40.51,78764.85,0.0,0.8481,0.0001,13.15457]
[1777895285160,40.51,78760.29,0.0,0.84763,0.0001,13.18125]
[1777895288180,40.51,78765.36,0.0,0.84814,0.0001,13.15247]
[1777895290197,40.51,78771.9,0.0,0.84881,0.0001,13.11498]
[1777895295230,40.51,78774.21,0.0,0.84904,0.0001,13.10194]
[1777895300265,40.51,78774.42,0.0,0.84906,0.0001,13.10096]
[1777895302280,40.52,78781.97,0.0,0.84983,0.0001,13.0574]
[1777895307314,40.52,78785.74,0.0,0.85021,0.0001,13.03625]
[1777895309328,40.52,78792.01,0.0,0.85085,0.0001,13.00026]
[1777895311346,40.52,78797.4,0.0,0.85144,0.0001,12.96407]
[1777895313356,40.52,78805.67,0.0,0.85228,0.0001,12.91636]
[1777895317389,40.52,78800.33,0.0,0.85173,0.0001,12.94778]
[1777895322425,40.52,78805.92,0.0,0.85229,0.0001,12.91579]
[1777895324438,40.52,78800.57,0.0,0.85174,0.0001,12.94691]
[1777895328469,40.52,78795.56,0.0,0.85123,0.0001,12.97609]
[1777895331491,40.52,78787.63,0.0,0.85042,0.0001,13.02201]
[1777895335519,40.52,78779.53,0.0,0.84959,0.0001,13.06863]
[1777895340555,40.52,78778.76,0.0,0.84952,0.0001,13.07259]
[1777895345590,40.52,78775.04,0.0,0.84914,0.0001,13.09375]
[1777895348611,40.52,78769.39,0.0,0.84855,0.0001,13.12681]
[1777895349618,40.52,78761.83,0.0,0.84777,0.0001,13.17086]
[1777895354653,40.52,78761.41,0.0,0.84772,0.0001,13.1733]
[1777895359687,40.52,78761.86,0.0,0.84776,0.0001,13.17106]
[1777895364722,40.52,78763.46,0.0,0.84791,0.0001,13.16274]
[1777895369758,40.53,78763.94,0.0,0.84795,0.0001,13.16089]
[1777895374794,40.53,78764.98,0.0,0.8481,0.0001,13.14994]
[1777895379828,40.53,78765.43,0.0,0.84815,0.0001,13.1472]
[1777895384862,40.53,78765.54,0.0,0.84816,0.0001,13.14635]
[1777895389898,40.53,78767.01,0.0,0.84832,0.0001,13.13759]
[1777895394932,40.53,78767.03,0.0,0.84832,0.0001,13.13719]
[1777895396946,40.52,78773.24,0.0,0.84897,0.0001,13.10108]
[1777895401982,40.52,78772.29,0.0,0.84887,0.0001,13.10659]
[1777895405007,40.52,78766.47,0.0,0.84827,0.0001,13.14026]
[1777895410040,40.52,78766.23,0.0,0.84825,0.0001,13.14145]
[1777895415073,40.52,78768.66,0.0,0.8485,0.0001,13.12722]
[1777895420108,40.52,78769.48,0.0,0.84859,0.0001,13.12242]
[1777895425143,40.52,78767.9,0.0,0.84843,0.0001,13.13154]
[1777895430178,40.52,78767.68,0.0,0.8484,0.0001,13.13274]
[1777895435214,40.52,78767.62,0.0,0.84844,0.0001,13.128]
[1777895440248,40.52,78770.82,0.0,0.84877,0.0001,13.10949]
[1777895445282,40.52,78770.27,0.0,0.84871,0.0001,13.11277]
[1777895450317,40.52,78769.02,0.0,0.84858,0.0001,13.12013]
[1777895454346,40.52,78774.43,0.0,0.84914,0.0001,13.08884]
[1777895456360,40.52,78783.27,0.0,0.85005,0.0001,13.03772]
[1777895457369,40.52,78786.42,0.0,0.85037,0.0001,13.01959]
[1777895462403,40.52,78782.76,0.0,0.85,0.0001,13.04065]
[1777895463410,40.52,78791.93,0.0,0.85094,0.0001,12.98743]
[1777895464416,40.52,78789.96,0.0,0.85074,0.0001,12.99886]
[1777895468445,40.52,78796.0,0.0,0.85136,0.0001,12.96391]
[1777895470458,40.52,78801.74,0.0,0.85194,0.0001,12.93077]
[1777895471464,40.53,78804.6,0.0,0.85223,0.0001,12.91442]
[1777895476500,40.53,78805.88,0.0,0.85235,0.0001,12.90764]
[1777895481535,40.53,78811.98,0.0,0.85295,0.0001,12.87311]
[1777895486571,40.53,78813.53,0.0,0.8531,0.0001,12.86499]
[1777895488589,40.53,78820.45,0.0,0.85379,0.0001,12.82532]
[1777895493619,40.54,78816.34,0.0,0.8534,0.0001,12.84525]
[1777895498654,40.54,78812.02,0.0,0.85295,0.0001,12.8711]
[1777895503689,40.54,78813.28,0.0,0.85306,0.0001,12.86459]
[1777895508730,40.54,78811.82,0.0,0.8529,0.0001,12.87372]
[1777895513760,40.55,78813.25,0.0,0.85303,0.0001,12.8661]
[1777895518795,40.55,78814.58,0.0,0.85316,0.0001,12.8592]
[1777895523835,40.55,78806.62,0.0,0.85233,0.0001,12.90605]
[1777895525641,40.55,78799.71,0.0,0.85163,0.0001,12.94617]
[1777895530883,40.55,78798.18,0.0,0.85147,0.0001,12.95506]
[1777895535919,40.55,78801.3,0.0,0.85179,0.0001,12.93715]
[1777895539947,40.55,78808.35,0.0,0.8525,0.0001,12.89658]
[1777895544982,40.55,78810.97,0.0,0.85276,0.0001,12.88191]
[1777895549010,40.55,78802.5,0.0,0.85189,0.0001,12.93143]
[1777895550017,40.55,78803.54,0.0,0.85199,0.0001,12.92547]
[1777895555051,40.56,78803.64,0.0,0.85204,0.0001,12.92019]
[1777895560087,40.55,78804.67,0.0,0.85216,0.0001,12.91373]
[1777895564115,40.55,78812.38,0.0,0.85295,0.0001,12.86857]
[1777895569150,40.55,78815.61,0.0,0.85328,0.0001,12.84972]
[1777895574185,40.55,78817.28,0.0,0.85344,0.0001,12.84043]
[1777895579222,40.55,78818.84,0.0,0.8536,0.0001,12.83141]
[1777895584254,40.55,78824.13,0.0,0.85413,0.0001,12.80096]
[1777895588285,40.55,78829.68,0.0,0.85469,0.0001,12.7691]
[1777895590299,40.56,78835.04,0.0,0.85522,0.0001,12.73837]
[1777895593319,40.56,78841.33,0.0,0.85585,0.0001,12.70212]
[1777895598355,40.56,78842.23,0.0,0.85594,0.0001,12.69695]
[1777895603390,40.56,78840.34,0.0,0.85575,0.0001,12.70786]
[1777895609434,40.56,78840.48,0.0,0.85576,0.0001,12.70701]
[1777895614468,40.56,78842.38,0.0,0.856,0.0001,12.69089]
[1777895616482,40.56,78847.88,0.0,0.85655,0.0001,12.65912]
[1777895621517,40.56,78849.54,0.0,0.85671,0.0001,12.64979]
[1777895624538,40.56,78842.85,0.0,0.85604,0.0001,12.68864]
[1777895626552,40.56,78841.06,0.0,0.85586,0.0001,12.69898]
[1777895631586,40.56,78841.69,0.0,0.85592,0.0001,12.69527]
[1777895636622,40.56,78841.62,0.0,0.85592,0.0001,12.69559]
[1777895643671,40.56,78843.18,0.0,0.85607,0.0001,12.68649]
[1777895644678,40.56,78833.99,0.0,0.85515,0.0001,12.73977]
[1777895645685,40.56,78822.85,0.0,0.85403,0.0001,12.80426]
[1777895650720,40.56,78818.92,0.0,0.85363,0.0001,12.82726]
[1777895655757,40.56,78816.77,0.0,0.85339,0.0001,12.84078]
[1777895659785,40.56,78811.83,0.0,0.85288,0.0001,12.87008]
[1777895664821,40.56,78809.59,0.0,0.85264,0.0001,12.88372]
[1777895669857,40.57,78808.76,0.0,0.85255,0.0001,12.88916]
[1777895674892,40.57,78810.37,0.0,0.85274,0.0001,12.87542]
[1777895679927,40.57,78805.84,0.0,0.85227,0.0001,12.90217]
[1777895684962,40.57,78805.92,0.0,0.85227,0.0001,12.90221]
[1777895689996,40.57,78811.02,0.0,0.85278,0.0001,12.87322]
[1777895693018,40.57,78817.59,0.0,0.85344,0.0001,12.83559]
[1777895696850,40.58,78823.09,0.0,0.85399,0.0001,12.80419]
[1777895699060,40.58,78828.29,0.0,0.85452,0.0001,12.7741]
[1777895702083,40.58,78834.26,0.0,0.85511,0.0001,12.73964]
[1777895705104,40.58,78835.21,0.0,0.85521,0.0001,12.73437]
[1777895710139,40.58,78834.18,0.0,0.8551,0.0001,12.74071]
[1777895715174,40.58,78837.16,0.0,0.85539,0.0001,12.72393]
[1777895720209,40.58,78838.58,0.0,0.85552,0.0001,12.71627]
[1777895724237,40.58,78844.89,0.0,0.85614,0.0001,12.68037]
[1777895729274,40.58,78846.21,0.0,0.85626,0.0001,12.67354]
[1777895730280,40.58,78839.44,0.0,0.85558,0.0001,12.71285]
[1777895731287,40.59,78838.22,0.0,0.8555,0.0001,12.71501]
[1777895736322,40.59,78836.97,0.0,0.85536,0.0001,12.72293]
[1777895741356,40.59,78835.35,0.0,0.85519,0.0001,12.73293]
[1777895746394,40.59,78832.59,0.0,0.8549,0.0001,12.74978]
[1777895751428,40.6,78829.04,0.0,0.85451,0.0001,12.77193]
[1777895756468,40.6,78828.81,0.0,0.85446,0.0001,12.77487]
[1777895761501,40.61,78827.98,0.0,0.85435,0.0001,12.78129]
[1777895766539,40.61,78827.54,0.0,0.85428,0.0001,12.78542]
[1777895771571,40.62,78828.2,0.0,0.85432,0.0001,12.78323]
[1777895775600,40.62,78823.17,0.0,0.85379,0.0001,12.81354]
[1777895780635,40.62,78823.45,0.0,0.8538,0.0001,12.81326]
[1777895785669,40.63,78824.08,0.0,0.85384,0.0001,12.811]
[1777895790704,40.63,78823.74,0.0,0.85377,0.0001,12.81467]
[1777895795739,40.64,78820.52,0.0,0.85347,0.0001,12.8296]
[1777895797753,40.64,78813.34,0.0,0.85274,0.0001,12.87149]
[1777895802790,40.64,78810.85,0.0,0.85247,0.0001,12.88674]
[1777895807824,40.64,78810.99,0.0,0.85247,0.0001,12.88673]
[1777895812858,40.64,78811.65,0.0,0.85252,0.0001,12.88362]
[1777895817895,40.65,78810.8,0.0,0.85243,0.0001,12.88912]
[1777895822929,40.65,78809.81,0.0,0.85232,0.0001,12.8954]
[1777895827964,40.65,78808.68,0.0,0.85219,0.0001,12.90241]
[1777895832999,40.65,78814.04,0.0,0.85273,0.0001,12.8719]
[1777895834006,40.65,78821.71,0.0,0.85351,0.0001,12.82756]
[1777895839040,40.65,78825.26,0.0,0.85387,0.0001,12.80702]
[1777895844076,40.65,78826.9,0.0,0.85403,0.0001,12.79756]
[1777895849111,40.65,78834.07,0.0,0.85475,0.0001,12.75633]
[1777895854146,40.65,78836.43,0.0,0.85502,0.0001,12.73809]
[1777895859180,40.65,78833.16,0.0,0.85469,0.0001,12.75747]
[1777895864216,40.66,78828.76,0.0,0.85423,0.0001,12.78366]
[1777895869251,40.66,78826.82,0.0,0.85401,0.0001,12.79619]
[1777895874286,40.66,78826.57,0.0,0.85397,0.0001,12.7989]
[1777895879320,40.67,78827.61,0.0,0.85405,0.0001,12.79403]
[1777895884356,40.67,78829.43,0.0,0.85422,0.0001,12.78467]
[1777895889392,40.67,78831.23,0.0,0.85438,0.0001,12.77503]
[1777895894480,40.67,78832.34,0.0,0.85449,0.0001,12.76883]
[1777895899512,40.67,78832.23,0.0,0.85448,0.0001,12.76965]
[1777895904547,40.67,78832.67,0.0,0.85452,0.0001,12.76731]
[1777895909582,40.67,78832.05,0.0,0.85445,0.0001,12.77103]
[1777895914617,40.67,78834.87,0.0,0.85478,0.0001,12.74987]
[1777895919651,40.68,78835.51,0.0,0.85484,0.0001,12.74643]
[1777895924687,40.68,78836.1,0.0,0.85489,0.0001,12.74328]
[1777895929722,40.68,78834.84,0.0,0.85476,0.0001,12.75083]
[1777895934758,40.68,78834.05,0.0,0.85468,0.0001,12.75572]
[1777895939793,40.68,78833.12,0.0,0.85458,0.0001,12.76146]
[1777895943823,40.68,78813.3,0.0,0.85257,0.0001,12.87633]
[1777895944830,40.68,78808.35,0.0,0.85206,0.0001,12.90504]
[1777895949866,40.68,78805.63,0.0,0.85178,0.0001,12.9212]
[1777895954901,40.68,78803.6,0.0,0.85157,0.0001,12.9333]
[1777895959936,40.68,78802.4,0.0,0.85145,0.0001,12.93985]
[1777895964970,40.68,78801.74,0.0,0.8514,0.0001,12.94282]
[1777895970009,40.68,78800.98,0.0,0.85134,0.0001,12.94635]
[1777895975041,40.67,78800.13,0.0,0.85131,0.0001,12.94535]
[1777895981088,40.67,78800.32,0.0,0.85136,0.0001,12.94244]
[1777895987128,40.66,78798.56,0.0,0.85121,0.0001,12.95097]
[1777895988135,40.66,78792.02,0.0,0.85054,0.0001,12.98873]
[1777895990149,40.66,78786.92,0.0,0.85002,0.0001,13.01811]
[1777895995184,40.66,78788.83,0.0,0.85021,0.0001,13.00697]
[1777896000220,40.66,78789.27,0.0,0.85026,0.0001,13.00433]
[1777896003240,40.66,78783.69,0.0,0.84969,0.0001,13.03648]
[1777896006262,40.66,78774.2,0.0,0.84872,0.0001,13.09108]
[1777896007269,40.66,78762.87,0.0,0.84755,0.0001,13.15636]
[1777896009036,40.66,78745.7,0.0,0.84576,0.0001,13.25521]
[1777896014317,40.66,78747.03,0.0,0.84592,0.0001,13.24675]
[1777896016331,40.66,78740.01,0.0,0.84519,0.0001,13.28698]
[1777896019106,40.66,78749.04,0.0,0.84614,0.0001,13.23428]
[1777896020361,40.66,78742.49,0.0,0.84546,0.0001,13.27197]
[1777896025395,40.65,78742.43,0.0,0.84547,0.0001,13.27139]
[1777896030443,40.65,78745.13,0.0,0.84577,0.0001,13.25484]
[1777896032460,40.65,78752.79,0.0,0.84662,0.0001,13.20518]
[1777896033467,40.65,78748.85,0.0,0.84621,0.0001,13.22787]
[1777896035481,40.65,78743.43,0.0,0.84565,0.0001,13.25892]
[1777896040516,40.64,78742.81,0.0,0.8456,0.0001,13.26164]
[1777896045553,40.64,78748.83,0.0,0.84624,0.0001,13.22592]
[1777896046558,40.64,78749.15,0.0,0.84628,0.0001,13.22395]
[1777896049579,40.64,78757.32,0.0,0.84714,0.0001,13.1764]
[1777896054614,40.64,78758.97,0.0,0.84733,0.0001,13.16566]
[1777896059649,40.63,78752.09,0.0,0.84663,0.0001,13.20419]
[1777896061663,40.63,78747.67,0.0,0.84618,0.0001,13.22913]
[1777896062670,40.63,78742.52,0.0,0.84564,0.0001,13.25892]
[1777896063677,40.63,78741.65,0.0,0.84556,0.0001,13.26346]
[1777896068712,40.63,78739.02,0.0,0.8453,0.0001,13.2778]
[1777896069719,40.63,78733.45,0.0,0.84472,0.00011,13.30985]
[1777896071733,40.63,78729.47,0.0,0.8443,0.00011,13.33279]
[1777896076769,40.63,78730.05,0.0,0.84437,0.00011,13.3291]
[1777896081817,40.62,78725.54,0.0,0.8439,0.00011,13.35477]
[1777896086854,40.62,78726.44,0.0,0.844,0.00011,13.34925]
[1777896089875,40.62,78720.84,0.0,0.84341,0.00011,13.38147]
[1777896091889,40.62,78717.65,0.0,0.84312,0.00011,13.39465]
[1777896096924,40.62,78721.82,0.0,0.84357,0.00011,13.37003]
[1777896101960,40.62,78724.91,0.0,0.84391,0.00011,13.35174]
[1777896107007,40.62,78726.87,0.0,0.84412,0.00011,13.34011]
[1777896110021,40.62,78721.57,0.0,0.84356,0.00011,13.37062]
[1777896115056,40.62,78719.29,0.0,0.84333,0.00011,13.38334]
[1777896120092,40.61,78721.72,0.0,0.84359,0.00011,13.36878]
[1777896123112,40.61,78728.25,0.0,0.84429,0.00011,13.33072]
[1777896125126,40.61,78733.56,0.0,0.84485,0.00011,13.2999]
[1777896127140,40.61,78737.89,0.0,0.84531,0.00011,13.27484]
[1777896132178,40.61,78742.34,0.0,0.84577,0.0001,13.24905]
[1777896133185,40.61,78749.47,0.0,0.84652,0.0001,13.20764]
[1777896134192,40.61,78750.86,0.0,0.84667,0.0001,13.19951]
[1777896139227,40.61,78747.7,0.0,0.84635,0.0001,13.21738]
[1777896141241,40.61,78754.12,0.0,0.84702,0.0001,13.18026]
[1777896142248,40.61,78757.21,0.0,0.84734,0.0001,13.16236]
[1777896144269,40.61,78766.1,0.0,0.84826,0.0001,13.11092]
[1777896145270,40.61,78769.05,0.0,0.84857,0.0001,13.09391]
[1777896148294,40.61,78775.21,0.0,0.8492,0.0001,13.05849]
[1777896149301,40.61,78777.07,0.0,0.84939,0.0001,13.04765]
[1777896154336,40.61,78774.18,0.0,0.84914,0.0001,13.05894]
[1777896157357,40.61,78764.06,0.0,0.8481,0.0001,13.11724]
[1777896158364,40.61,78758.91,0.0,0.84757,0.0001,13.14688]
[1777896162391,40.61,78754.45,0.0,0.84712,0.0001,13.17186]
[1777896167427,40.6,78754.96,0.0,0.84719,0.0001,13.16774]
[1777896170186,40.6,78761.92,0.0,0.84793,0.0001,13.12686]
[1777896172462,40.6,78770.81,0.0,0.84885,0.0001,13.07511]
[1777896173469,40.6,78776.03,0.0,0.8494,0.0001,13.0448]
[1777896178504,40.6,78781.98,0.0,0.85001,0.0001,13.01007]
[1777896183542,40.6,78781.62,0.0,0.84998,0.0001,13.01203]
[1777896188576,40.6,78781.13,0.0,0.84993,0.0001,13.0147]
[1777896193612,40.6,78780.82,0.0,0.8499,0.0001,13.01627]
[1777896198647,40.6,78787.45,0.0,0.85059,0.0001,12.97744]
[1777896200397,40.6,78794.0,0.0,0.85126,0.0001,12.93954]
[1777896201668,40.6,78793.83,0.0,0.85125,0.0001,12.94022]
[1777896206703,40.59,78793.55,0.0,0.85124,0.0001,12.94114]
[1777896211738,40.59,78792.99,0.0,0.85123,0.0001,12.9387]
[1777896216773,40.59,78794.34,0.0,0.85138,0.0001,12.93031]
[1777896221807,40.59,78795.35,0.0,0.85149,0.0001,12.92398]
[1777896222815,40.59,78788.13,0.0,0.85076,0.0001,12.96567]
[1777896223823,40.59,78785.28,0.0,0.85047,0.0001,12.98202]
[1777896228857,40.59,78788.1,0.0,0.85077,0.0001,12.96484]
[1777896233893,40.58,78788.71,0.0,0.85085,0.0001,12.96053]
[1777896238928,40.58,78785.66,0.0,0.85055,0.0001,12.97735]
[1777896243963,40.58,78781.48,0.0,0.85013,0.0001,13.00083]
[1777896244971,40.58,78775.14,0.0,0.84948,0.0001,13.03755]
[1777896245979,40.58,78769.56,0.0,0.8489,0.0001,13.06982]
[1777896246983,40.58,78768.28,0.0,0.84877,0.0001,13.07714]
[1777896252024,40.58,78767.51,0.0,0.8487,0.0001,13.08105]
[1777896257058,40.58,78770.16,0.0,0.84898,0.0001,13.06513]
[1777896262092,40.57,78773.0,0.0,0.84929,0.0001,13.0481]
[1777896267135,40.57,78774.63,0.0,0.84946,0.0001,13.03809]
[1777896271156,40.57,78782.18,0.0,0.8503,0.0001,12.98887]
[1777896274180,40.57,78795.36,0.0,0.85166,0.0001,12.91178]
[1777896275196,40.57,78799.14,0.0,0.85205,0.0001,12.88973]
[1777896277204,40.57,78808.97,0.0,0.85305,0.0001,12.83261]
[1777896278206,40.57,78808.59,0.0,0.85302,0.0001,12.83476]
[1777896283241,40.57,78806.71,0.0,0.85283,0.0001,12.84545]
[1777896288276,40.57,78812.62,0.0,0.85343,0.0001,12.81107]
[1777896289283,40.57,78831.67,0.0,0.85536,0.0001,12.70084]
[1777896290290,40.57,78838.43,0.0,0.85603,0.0001,12.66176]
[1777896291298,40.57,78834.52,0.0,0.85564,0.0001,12.68438]
[1777896292304,40.57,78825.45,0.0,0.85473,0.0001,12.73702]
[1777896293310,40.57,78821.39,0.0,0.85431,0.0001,12.7607]
[1777896295325,40.57,78814.61,0.0,0.85363,0.0001,12.7998]
[1777896297338,40.57,78809.04,0.0,0.85306,0.0001,12.83208]
[1777896302374,40.57,78805.32,0.0,0.85269,0.0001,12.85351]
[1777896307409,40.57,78807.26,0.0,0.85289,0.0001,12.84214]
[1777896312447,40.56,78808.85,0.0,0.85306,0.0001,12.83239]
[1777896316474,40.56,78816.08,0.0,0.85381,0.0001,12.78964]
[1777896321508,40.56,78819.64,0.0,0.85418,0.0001,12.76817]
[1777896322514,40.56,78827.47,0.0,0.85497,0.0001,12.72271]
[1777896323521,40.56,78830.78,0.0,0.85531,0.0001,12.70346]
[1777896325536,40.56,78836.01,0.0,0.85584,0.0001,12.67283]
[1777896327550,40.56,78839.17,0.0,0.85617,0.0001,12.65406]
[1777896332585,40.55,78833.3,0.0,0.85564,0.0001,12.68176]
[1777896337621,40.55,78836.26,0.0,0.85596,0.0001,12.66339]
[1777896341385,40.55,78837.01,0.0,0.85605,0.0001,12.65827]
[1777896346686,40.54,78832.14,0.0,0.85557,0.0001,12.68554]
[1777896351720,40.54,78830.33,0.0,0.85541,0.0001,12.69502]
[1777896353734,40.54,78823.34,0.0,0.8547,0.0001,12.73553]
[1777896355748,40.54,78820.57,0.0,0.85443,0.0001,12.75153]
[1777896361527,40.54,78823.96,0.0,0.85477,0.0001,12.73151]
[1777896363810,40.54,78829.96,0.0,0.85538,0.0001,12.69668]
[1777896367842,40.54,78830.06,0.0,0.85539,0.0001,12.69605]
[1777896372873,40.54,78828.87,0.0,0.85527,0.0001,12.70283]
[1777896377907,40.54,78829.91,0.0,0.85538,0.0001,12.69669]
[1777896379921,40.54,78824.55,0.0,0.85484,0.0001,12.72766]
[1777896381936,40.54,78812.79,0.0,0.85365,0.0001,12.79562]
[1777896382945,40.54,78804.27,0.0,0.85279,0.0001,12.84481]
[1777896383953,40.54,78802.3,0.0,0.85259,0.0001,12.856]
[1777896386973,40.53,78795.83,0.0,0.85195,0.0001,12.89276]
[1777896387980,40.53,78789.22,0.0,0.85127,0.0001,12.93098]
[1777896388988,40.53,78788.03,0.0,0.85115,0.0001,12.93774]
[1777896394023,40.53,78787.3,0.0,0.85113,0.0001,12.93622]
[1777896399059,40.53,78790.34,0.0,0.85146,0.0001,12.91801]
[1777896404094,40.53,78791.72,0.0,0.85161,0.0001,12.90949]
[1777896409129,40.53,78792.7,0.0,0.85171,0.0001,12.90331]
[1777896414164,40.53,78786.44,0.0,0.85108,0.0001,12.93902]
[1777896416179,40.53,78777.97,0.0,0.85021,0.0001,12.98802]
[1777896417185,40.53,78773.06,0.0,0.84971,0.0001,13.01647]
[1777896419199,40.52,78771.65,0.0,0.84956,0.0001,13.02452]
[1777896424234,40.52,78770.88,0.0,0.84949,0.0001,13.02862]
[1777896430276,40.52,78769.66,0.0,0.84937,0.0001,13.03519]
[1777896433297,40.52,78761.85,0.0,0.84857,0.0001,13.08018]
[1777896436318,40.52,78758.64,0.0,0.84824,0.0001,13.09831]
[1777896441353,40.52,78753.42,0.0,0.84771,0.0001,13.12771]
[1777896444379,40.52,78764.52,0.0,0.84888,0.0001,13.06273]
[1777896445385,40.51,78766.73,0.0,0.84911,0.0001,13.04979]
[1777896450420,40.51,78767.98,0.0,0.84925,0.0001,13.04207]
[1777896455455,40.51,78768.55,0.0,0.84936,0.0001,13.03329]
[1777896460491,40.51,78767.09,0.0,0.84921,0.0001,13.04149]
[1777896465525,40.51,78765.44,0.0,0.84905,0.0001,13.05068]
[1777896470560,40.51,78764.86,0.0,0.849,0.0001,13.0536]
[1777896475595,40.51,78766.43,0.0,0.84917,0.0001,13.04388]
[1777896480632,40.5,78762.52,0.0,0.84878,0.0001,13.06534]
[1777896485667,40.5,78763.6,0.0,0.84891,0.0001,13.05857]
[1777896489699,40.5,78753.95,0.0,0.84791,0.0001,13.11418]
[1777896490703,40.5,78745.48,0.0,0.84702,0.0001,13.16336]
[1777896491710,40.5,78744.39,0.0,0.84691,0.0001,13.16965]
[1777896496745,40.5,78744.29,0.0,0.8469,0.0001,13.17003]
[1777896500772,40.5,78738.32,0.0,0.84628,0.00011,13.20451]
[1777896504801,40.5,78743.92,0.0,0.84689,0.0001,13.17095]
[1777896508832,40.49,78749.52,0.0,0.84749,0.0001,13.1376]
[1777896512584,40.49,78743.11,0.0,0.84687,0.0001,13.16897]
[1777896517894,40.49,78745.64,0.0,0.84716,0.0001,13.1532]
[1777896522931,40.48,78744.21,0.0,0.84703,0.0001,13.16042]
[1777896529981,40.48,78747.23,0.0,0.84737,0.0001,13.14135]
[1777896535015,40.48,78752.8,0.0,0.84797,0.0001,13.10781]
[1777896538036,40.48,78760.1,0.0,0.84874,0.0001,13.06492]
[1777896539043,40.47,78766.37,0.0,0.8494,0.0001,13.02817]
[1777896540050,40.47,78767.24,0.0,0.84949,0.0001,13.02283]
[1777896542067,40.47,78762.17,0.0,0.84897,0.0001,13.05199]
[1777896543071,40.47,78753.42,0.0,0.84807,0.0001,13.1024]
[1777896544077,40.47,78752.47,0.0,0.84797,0.0001,13.10773]
[1777896549115,40.47,78758.21,0.0,0.84859,0.0001,13.07345]
[1777896551127,40.47,78763.52,0.0,0.84915,0.0001,13.04191]
[1777896556162,40.46,78760.38,0.0,0.84884,0.0001,13.05949]
[1777896561197,40.46,78760.5,0.0,0.84888,0.0001,13.05716]
[1777896566232,40.45,78759.5,0.0,0.84881,0.0001,13.06109]
[1777896571267,40.45,78758.92,0.0,0.84882,0.0001,13.05748]
[1777896576301,40.44,78756.59,0.0,0.84862,0.0001,13.06904]
[1777896581337,40.44,78760.13,0.0,0.84902,0.0001,13.0465]
[1777896586373,40.43,78759.69,0.0,0.84901,0.0001,13.04721]
[1777896591409,40.43,78763.13,0.0,0.84939,0.0001,13.02552]
[1777896596444,40.42,78759.59,0.0,0.84905,0.0001,13.04447]
[1777896601481,40.4,78760.99,0.0,0.84931,0.0001,13.02979]
[1777896606515,40.37,78760.93,0.0,0.8495,0.0001,13.01875]
[1777896612557,40.36,78763.5,0.0,0.84982,0.0001,13.001]
[1777896617592,40.35,78764.38,0.0,0.84995,0.0001,12.99366]
[1777896622626,40.34,78765.06,0.0,0.85007,0.0001,12.98652]
[1777896627662,40.33,78762.15,0.0,0.84983,0.0001,13.00034]
[1777896633704,40.32,78761.79,0.0,0.8499,0.0001,12.9936]
[1777896638739,40.31,78756.04,0.0,0.84935,0.0001,13.02422]
[1777896644852,40.3,78753.48,0.0,0.84913,0.0001,13.03636]
[1777896649873,40.3,78750.96,0.0,0.84891,0.0001,13.04874]
[1777896656923,40.29,78750.24,0.0,0.84889,0.0001,13.04975]
[1777896661958,40.28,78747.68,0.0,0.84866,0.0001,13.06241]
[1777896666992,40.28,78746.56,0.0,0.84858,0.0001,13.0668]
[1777896673704,40.27,78748.85,0.0,0.84888,0.0001,13.05039]
[1777896679077,40.26,78751.29,0.0,0.84917,0.0001,13.03362]
[1777896684111,40.25,78753.38,0.0,0.84943,0.0001,13.01926]
[1777896689147,40.25,78751.64,0.0,0.84927,0.0001,13.02839]
[1777896695189,40.24,78750.73,0.0,0.84926,0.0001,13.02625]
[1777896700226,40.24,78753.28,0.0,0.84954,0.0001,13.01016]
[1777896702239,40.24,78746.81,0.0,0.84887,0.0001,13.04767]
[1777896703914,40.24,78744.96,0.0,0.84868,0.0001,13.05828]
[1777896713317,40.23,78743.79,0.0,0.8486,0.0001,13.06302]
[1777896718350,40.23,78747.02,0.0,0.84895,0.0001,13.04321]
[1777896723386,40.23,78751.82,0.0,0.84947,0.0001,13.01438]
[1777896730435,40.22,78754.59,0.0,0.84977,0.0001,12.99717]
[1777896735470,40.22,78758.67,0.0,0.85021,0.0001,12.97262]
[1777896739498,40.22,78765.89,0.0,0.85097,0.0001,12.9299]
[1777896741513,40.22,78769.99,0.0,0.8514,0.0001,12.90543]
[1777896744534,40.22,78779.04,0.0,0.85235,0.0001,12.85186]
[1777896745539,40.21,78780.97,0.0,0.85255,0.0001,12.84042]
[1777896750577,40.21,78782.62,0.0,0.85275,0.0001,12.82893]
[1777896753598,40.21,78789.65,0.0,0.85354,0.0001,12.78174]
[1777896756621,40.2,78794.7,0.0,0.85407,0.0001,12.75131]
[1777896761654,40.2,78798.74,0.0,0.8545,0.0001,12.72648]
[1777896766689,40.2,78797.73,0.0,0.85442,0.0001,12.73105]
[1777896772731,40.19,78799.36,0.0,0.85462,0.0001,12.71995]
[1777896777768,40.19,78800.2,0.0,0.85472,0.0001,12.71376]
[1777896779781,40.19,78808.46,0.0,0.85557,0.0001,12.66502]
[1777896780788,40.19,78817.18,0.0,0.85646,0.0001,12.61392]
[1777896781796,40.19,78816.59,0.0,0.8564,0.0001,12.61725]
[1777896786830,40.18,78818.61,0.0,0.85661,0.0001,12.6049]
[1777896791864,40.18,78819.14,0.0,0.85668,0.0001,12.60137]
[1777896795892,40.18,78813.93,0.0,0.85616,0.0001,12.63137]
[1777896800928,40.18,78813.14,0.0,0.85609,0.0001,12.63534]
[1777896805963,40.18,78812.1,0.0,0.85599,0.0001,12.64078]
[1777896811000,40.18,78814.42,0.0,0.85628,0.0001,12.62167]
[1777896816036,40.17,78814.38,0.0,0.85628,0.0001,12.62148]
[1777896821073,40.17,78823.24,0.0,0.85718,0.0001,12.56941]
[1777896823085,40.17,78825.46,0.0,0.85741,0.0001,12.55626]
[1777896828121,40.17,78826.57,0.0,0.85754,0.0001,12.54883]
[1777896833155,40.17,78827.2,0.0,0.85762,0.0001,12.54439]
[1777896837185,40.17,78822.09,0.0,0.85711,0.0001,12.57344]
[1777896839199,40.17,78818.32,0.0,0.85674,0.0001,12.59518]
[1777896844900,40.16,78805.53,0.0,0.85548,0.0001,12.66781]
[1777896846247,40.16,78800.52,0.0,0.85497,0.0001,12.69705]
[1777896847253,40.16,78799.42,0.0,0.85486,0.0001,12.70339]
[1777896849268,40.16,78792.68,0.0,0.85417,0.0001,12.74252]
[1777896851282,40.16,78792.86,0.0,0.8542,0.0001,12.74114]
[1777896856317,40.15,78794.5,0.0,0.85438,0.0001,12.73038]
[1777896863366,40.15,78795.49,0.0,0.85451,0.0001,12.72328]
[1777896869408,40.15,78792.21,0.0,0.85419,0.0001,12.74126]
[1777896875113,40.14,78793.02,0.0,0.85434,0.0001,12.7304]
[1777896880485,40.14,78794.29,0.0,0.85449,0.0001,12.72171]
[1777896885520,40.14,78797.66,0.0,0.85485,0.0001,12.70101]
[1777896890554,40.13,78800.1,0.0,0.85512,0.0001,12.68583]
[1777896895590,40.13,78802.33,0.0,0.85536,0.0001,12.67198]
[1777896900625,40.13,78802.72,0.0,0.85541,0.0001,12.66896]
[1777896902639,40.13,78795.09,0.0,0.85464,0.0001,12.71328]
[1777896904653,40.13,78791.1,0.0,0.85424,0.0001,12.73617]
[1777896909688,40.12,78793.25,0.0,0.85448,0.0001,12.72241]
[1777896914723,40.12,78794.45,0.0,0.85462,0.0001,12.71428]
[1777896919758,40.12,78796.43,0.0,0.85484,0.0001,12.70162]
[1777896924793,40.11,78797.05,0.0,0.85492,0.0001,12.69695]
[1777896929828,40.11,78802.22,0.0,0.85546,0.0001,12.6657]
[1777896934862,40.11,78802.5,0.0,0.85555,0.0001,12.6582]
[1777896939899,40.11,78793.44,0.0,0.85464,0.0001,12.71044]
[1777896940905,40.11,78782.27,0.0,0.8535,0.0001,12.77561]
[1777896941913,40.11,78781.08,0.0,0.85338,0.0001,12.78249]
[1777896946947,40.1,78783.73,0.0,0.85367,0.0001,12.7655]
[1777896951982,40.1,78775.73,0.0,0.85287,0.0001,12.81111]
[1777896952990,40.1,78772.61,0.0,0.85255,0.0001,12.82925]
[1777896958025,40.1,78768.66,0.0,0.85216,0.0001,12.85151]
[1777896963082,40.09,78765.63,0.0,0.85186,0.0001,12.86825]
[1777896964090,40.09,78755.3,0.0,0.85079,0.0001,12.92859]
[1777896965096,40.09,78752.22,0.0,0.85048,0.0001,12.94636]
[1777896970131,40.09,78751.22,0.0,0.8504,0.0001,12.95073]
[1777896975300,40.08,78764.02,0.0,0.85176,0.0001,12.87397]
[1777896976185,40.08,78783.98,0.0,0.85382,0.0001,12.757]
[1777896977184,40.08,78791.3,0.0,0.85457,0.0001,12.71412]
[1777896978190,40.08,78785.69,0.0,0.85401,0.0001,12.74624]
[1777896983226,40.08,78781.19,0.0,0.85357,0.0001,12.77114]
[1777896985241,40.07,78798.56,0.0,0.85536,0.0001,12.66891]
[1777896986250,40.07,78812.77,0.0,0.8568,0.0001,12.58566]
[1777896988261,40.07,78804.04,0.0,0.85592,0.0001,12.63657]
[1777896992289,40.07,78811.9,0.0,0.85677,0.0001,12.58512]
[1777896997325,40.07,78814.9,0.0,0.85707,0.0001,12.56739]
[1777897002359,40.07,78817.22,0.0,0.85731,0.0001,12.55367]
[1777897004373,40.07,78823.55,0.0,0.85795,0.0001,12.51647]
[1777897010073,40.07,78854.35,0.0,0.86105,0.0001,12.33544]
[1777897011426,40.07,78859.89,0.0,0.8616,0.0001,12.30302]
[1777897014451,40.07,78870.82,0.0,0.86268,0.0001,12.23909]
[1777897015455,40.07,78859.08,0.0,0.86152,0.0001,12.30752]
[1777897020489,40.07,78856.87,0.0,0.86131,0.0001,12.3199]
[1777897024516,40.06,78863.04,0.0,0.86193,0.0001,12.28344]
[1777897025525,40.06,78874.29,0.0,0.86304,0.0001,12.21772]
[1777897026530,40.06,78877.94,0.0,0.8634,0.0001,12.19645]
[1777897031565,40.06,78875.88,0.0,0.86319,0.0001,12.20873]
[1777897034586,40.07,78868.85,0.0,0.8625,0.0001,12.24991]
[1777897035593,40.07,78857.61,0.0,0.86139,0.0001,12.31552]
[1777897036600,40.06,78850.56,0.0,0.86069,0.0001,12.35661]
[1777897037607,40.06,78849.53,0.0,0.86059,0.0001,12.36249]
[1777897042645,40.06,78838.31,0.0,0.85948,0.0001,12.42751]
[1777897043653,40.06,78838.06,0.0,0.85945,0.0001,12.42899]
[1777897047681,40.06,78843.58,0.0,0.86001,0.0001,12.39614]
[1777897050352,40.06,78856.44,0.0,0.8613,0.0001,12.32055]
[1777897055739,40.06,78859.84,0.0,0.86169,0.0001,12.2953]
[1777897060774,40.06,78864.14,0.0,0.86212,0.0001,12.26997]
[1777897062787,40.06,78858.94,0.0,0.8616,0.0001,12.30024]
[1777897067823,40.06,78862.92,0.0,0.862,0.0001,12.27666]
[1777897072859,40.06,78869.07,0.0,0.86261,0.0001,12.24057]
[1777897076888,40.06,78873.93,0.0,0.86309,0.0001,12.21221]
[1777897081923,40.06,78876.3,0.0,0.86332,0.0001,12.19855]
[1777897084946,40.06,78884.31,0.0,0.8641,0.0001,12.1522]
[1777897085954,40.06,78890.09,0.0,0.86466,0.0001,12.11869]
[1777897090989,40.06,78888.45,0.0,0.86449,0.0001,12.12913]
[1777897096023,40.06,78894.79,0.0,0.86509,0.0001,12.09306]
[1777897098039,40.06,78887.41,0.0,0.86436,0.0001,12.13643]
[1777897103073,40.07,78883.37,0.0,0.86396,0.0001,12.16088]
[1777897106097,40.07,78877.68,0.0,0.86339,0.0001,12.19448]
[1777897108108,40.07,78868.07,0.0,0.86244,0.0001,12.25068]
[1777897113143,40.07,78870.81,0.0,0.86275,0.0001,12.22995]
[1777897118179,40.07,78871.18,0.0,0.86278,0.0001,12.22813]
[1777897120193,40.07,78879.67,0.0,0.86361,0.0001,12.17884]
[1777897125228,40.07,78885.74,0.0,0.8642,0.0001,12.14388]
[1777897130262,40.07,78888.33,0.0,0.86445,0.0001,12.12922]
[1777897133290,40.08,78882.23,0.0,0.86384,0.0001,12.16531]
[1777897138318,40.08,78882.18,0.0,0.86382,0.0001,12.16641]
[1777897143353,40.08,78886.42,0.0,0.86423,0.0001,12.14248]
[1777897148391,40.08,78889.44,0.0,0.86451,0.0001,12.12573]
[1777897150404,40.08,78903.61,0.0,0.86589,0.0001,12.04307]
[1777897152419,40.08,78896.59,0.0,0.8652,0.0001,12.08429]
[1777897155439,40.08,78891.51,0.0,0.8647,0.0001,12.11448]
[1777897160477,40.09,78889.85,0.0,0.86452,0.0001,12.12513]
[1777897164501,40.09,78895.9,0.0,0.86509,0.0001,12.09074]
[1777897167523,40.09,78901.83,0.0,0.86566,0.0001,12.05685]
[1777897170545,40.09,78907.84,0.0,0.86624,0.0001,12.02203]
[1777897171554,40.09,78914.9,0.0,0.86696,0.0001,11.9759]
[1777897176587,40.09,78922.54,0.0,0.8677,0.0001,11.93129]
[1777897177597,40.09,78932.2,0.0,0.86862,0.0001,11.87529]
[1777897181265,40.09,78939.69,0.0,0.86933,0.0001,11.83224]
[1777897186660,40.09,78943.98,0.0,0.86973,9e-05,11.80763]
[1777897187668,40.09,78949.34,0.0,0.87024,9e-05,11.77649]
[1777897193711,40.09,78951.54,0.0,0.87046,9e-05,11.76336]
[1777897198744,40.09,78949.54,0.0,0.87026,9e-05,11.77554]
[1777897201409,40.09,78960.88,0.0,0.87132,9e-05,11.7102]
[1777897202801,40.09,78961.5,0.0,0.87137,9e-05,11.70706]
[1777897207825,40.1,78959.94,0.0,0.87121,9e-05,11.71735]
[1777897212861,40.1,78953.48,0.0,0.87058,9e-05,11.75593]
[1777897217895,40.1,78951.76,0.0,0.8704,9e-05,11.76691]
[1777897221550,40.11,78962.59,0.0,0.87141,9e-05,11.70513]
[1777897223936,40.11,78964.93,0.0,0.87161,9e-05,11.69222]
[1777897228973,40.11,78961.23,0.0,0.87124,9e-05,11.7151]
[1777897234010,40.12,78962.86,0.0,0.87142,9e-05,11.70201]
[1777897236034,40.12,78954.96,0.0,0.87067,9e-05,11.74821]
[1777897237042,40.12,78960.86,0.0,0.87122,9e-05,11.71429]
[1777897238046,40.12,78974.17,0.0,0.87246,9e-05,11.63762]
[1777897239053,40.12,78975.32,0.0,0.87257,9e-05,11.63111]
[1777897244089,40.12,78968.01,0.0,0.87187,9e-05,11.67405]
[1777897250131,40.12,78965.73,0.0,0.87165,9e-05,11.68799]
[1777897255167,40.13,78966.68,0.0,0.87171,9e-05,11.68392]
[1777897260200,40.13,78969.72,0.0,0.87198,9e-05,11.66752]
[1777897263222,40.13,78978.74,0.0,0.87282,9e-05,11.61566]
[1777897265236,40.13,78983.9,0.0,0.8733,9e-05,11.58617]
[1777897267250,40.13,78992.13,0.0,0.87405,9e-05,11.53911]
[1777897269264,40.13,79002.34,0.0,0.87499,9e-05,11.48034]
[1777897272285,40.13,79007.66,0.0,0.87547,9e-05,11.45022]
[1777897274298,40.13,79017.96,0.0,0.87641,9e-05,11.39128]
[1777897279333,40.14,79021.86,0.0,0.87675,9e-05,11.36976]
[1777897284369,40.14,79019.75,0.0,0.87655,9e-05,11.38252]
[1777897285377,40.14,79013.12,0.0,0.87594,9e-05,11.42098]
[1777897286382,40.14,79006.79,0.0,0.87536,9e-05,11.45769]
[1777897291417,40.14,79006.33,0.0,0.87535,9e-05,11.45557]
[1777897296453,40.14,79002.58,0.0,0.87501,9e-05,11.47731]
[1777897301487,40.14,78999.47,0.0,0.87472,9e-05,11.4953]
[1777897307552,40.14,78995.88,0.0,0.87438,9e-05,11.51648]
[1777897312587,40.15,78997.51,0.0,0.87452,9e-05,11.50808]
[1777897313594,40.15,78988.73,0.0,0.8737,9e-05,11.55883]
[1777897314603,40.15,78982.21,0.0,0.87309,9e-05,11.59655]
[1777897319637,40.15,78978.67,0.0,0.87275,9e-05,11.61755]
[1777897320643,40.15,78973.57,0.0,0.87228,9e-05,11.64704]
[1777897321651,40.15,78965.76,0.0,0.87155,9e-05,11.69213]
[1777897323665,40.15,78960.2,0.0,0.87103,9e-05,11.7242]
[1777897324674,40.15,78953.95,0.0,0.87044,9e-05,11.76024]
[1777897326686,40.15,78945.58,0.0,0.86965,9e-05,11.80839]
[1777897327693,40.15,78939.07,0.0,0.86904,0.0001,11.84587]
[1777897332728,40.15,78937.89,0.0,0.86892,0.0001,11.85275]
[1777897337764,40.15,78945.41,0.0,0.86963,9e-05,11.80946]
[1777897343806,40.15,78945.35,0.0,0.86962,9e-05,11.81033]
[1777897347834,40.15,78939.79,0.0,0.86909,0.0001,11.84277]
[1777897350854,40.15,78945.48,0.0,0.86963,9e-05,11.81005]
[1777897355890,40.15,78945.37,0.0,0.86965,9e-05,11.80612]
[1777897362547,40.15,78945.04,0.0,0.86961,9e-05,11.80873]
[1777897367973,40.16,78944.19,0.0,0.86952,9e-05,11.81414]
[1777897373009,40.16,78943.4,0.0,0.86944,9e-05,11.81921]
[1777897378045,40.16,78941.92,0.0,0.86929,9e-05,11.82824]
[1777897382690,40.16,78922.11,0.0,0.86739,0.0001,11.94335]
[1777897384092,40.16,78919.27,0.0,0.86712,0.0001,11.96]
[1777897386106,40.16,78911.49,0.0,0.86637,0.0001,12.00498]
[1777897388120,40.16,78905.8,0.0,0.86582,0.0001,12.03822]
[1777897393155,40.16,78902.9,0.0,0.86553,0.0001,12.0554]
[1777897398190,40.16,78901.19,0.0,0.86536,0.0001,12.06566]
[1777897402830,40.16,78913.73,0.0,0.86658,0.0001,11.99283]
[1777897408260,40.16,78913.9,0.0,0.8666,0.0001,11.99145]
[1777897413312,40.16,78912.35,0.0,0.8665,0.0001,11.99506]
[1777897416334,40.16,78919.96,0.0,0.86723,0.0001,11.95082]
[1777897418341,40.16,78926.71,0.0,0.86788,0.0001,11.91175]
[1777897423375,40.16,78927.09,0.0,0.86791,0.0001,11.90973]
[1777897428411,40.16,78926.8,0.0,0.86788,0.0001,11.91156]
[1777897430426,40.16,78919.69,0.0,0.8672,0.0001,11.95278]
[1777897435459,40.16,78920.87,0.0,0.86732,0.0001,11.94571]
[1777897439488,40.16,78928.08,0.0,0.86801,0.0001,11.90377]
[1777897442517,40.16,78933.29,0.0,0.86851,0.0001,11.87359]
[1777897443520,40.16,78941.26,0.0,0.86926,9e-05,11.82753]
[1777897444526,40.16,78946.32,0.0,0.86974,9e-05,11.79837]
[1777897449563,40.16,78946.58,0.0,0.86976,9e-05,11.79749]
[1777897454597,40.16,78946.9,0.0,0.86978,9e-05,11.79622]
[1777897459632,40.16,78946.31,0.0,0.86971,9e-05,11.80016]
[1777897464667,40.17,78947.62,0.0,0.86983,9e-05,11.79312]
[1777897469702,40.17,78950.46,0.0,0.87009,9e-05,11.77732]
[1777897474737,40.17,78949.28,0.0,0.87001,9e-05,11.77976]
[1777897479772,40.17,78947.22,0.0,0.86981,9e-05,11.79225]
[1777897484807,40.17,78947.1,0.0,0.86979,9e-05,11.7935]
[1777897489841,40.17,78946.7,0.0,0.86974,9e-05,11.79634]
[1777897491857,40.17,78953.07,0.0,0.87034,9e-05,11.75974]
[1777897496892,40.18,78956.47,0.0,0.87065,9e-05,11.74085]
[1777897501928,40.18,78951.6,0.0,0.87018,9e-05,11.76973]
[1777897502934,40.18,78946.03,0.0,0.86965,9e-05,11.802]
[1777897507970,40.18,78947.56,0.0,0.86979,9e-05,11.79352]
[1777897513005,40.18,78948.46,0.0,0.86986,9e-05,11.78873]
[1777897516026,40.18,78953.49,0.0,0.87034,9e-05,11.75997]
[1777897521061,40.18,78956.01,0.0,0.87056,9e-05,11.74606]
[1777897526096,40.19,78962.18,0.0,0.87113,9e-05,11.71123]
[1777897531130,40.19,78964.04,0.0,0.87133,9e-05,11.69647]
[1777897536167,40.19,78964.13,0.0,0.87133,9e-05,11.69698]
[1777897541201,40.19,78960.14,0.0,0.87094,9e-05,11.72095]
[1777897544826,40.2,78949.91,0.0,0.86996,9e-05,11.78069]
[1777897551273,40.2,78948.01,0.0,0.86977,9e-05,11.79218]
[1777897556307,40.2,78949.9,0.0,0.86994,9e-05,11.78169]
[1777897561341,40.2,78951.11,0.0,0.87005,9e-05,11.77514]
[1777897566377,40.2,78952.82,0.0,0.87021,9e-05,11.76578]
[1777897572418,40.2,78952.26,0.0,0.87014,9e-05,11.76974]
[1777897577455,40.2,78949.57,0.0,0.86988,9e-05,11.78576]
[1777897582491,40.21,78948.72,0.0,0.86979,9e-05,11.79111]
[1777897587524,40.21,78944.36,0.0,0.86937,9e-05,11.8167]
[1777897592559,40.21,78943.64,0.0,0.86934,9e-05,11.81611]
[1777897597594,40.21,78945.97,0.0,0.86956,9e-05,11.80298]
[1777897602629,40.21,78947.97,0.0,0.86974,9e-05,11.79186]
[1777897606657,40.21,78953.98,0.0,0.8703,9e-05,11.75762]
[1777897611691,40.21,78953.68,0.0,0.87026,9e-05,11.7601]
[1777897616727,40.22,78952.47,0.0,0.87014,9e-05,11.76781]
[1777897621761,40.22,78952.01,0.0,0.87008,9e-05,11.77117]
[1777897626797,40.22,78952.23,0.0,0.87009,9e-05,11.77062]
[1777897631832,40.22,78956.88,0.0,0.87052,9e-05,11.74456]
[1777897636866,40.22,78961.11,0.0,0.8709,9e-05,11.72117]
[1777897638885,40.22,78967.92,0.0,0.87153,9e-05,11.68216]
[1777897640899,40.23,78975.67,0.0,0.87226,9e-05,11.63768]
[1777897643919,40.23,78970.59,0.0,0.87178,9e-05,11.66721]
[1777897648954,40.23,78968.76,0.0,0.8716,9e-05,11.67805]
[1777897653988,40.23,78966.94,0.0,0.87147,9e-05,11.68374]
[1777897659025,40.23,78972.25,0.0,0.87196,9e-05,11.65356]
[1777897664061,40.23,78972.11,0.0,0.87194,9e-05,11.6549]
[1777897669097,40.23,78972.74,0.0,0.87199,9e-05,11.65175]
[1777897674133,40.23,78973.08,0.0,0.87202,9e-05,11.65023]
[1777897679168,40.23,78972.67,0.0,0.87197,9e-05,11.65296]
[1777897684203,40.23,78973.89,0.0,0.87208,9e-05,11.64632]
[1777897685812,40.24,78982.88,0.0,0.87291,9e-05,11.5948]
[1777897691251,40.24,78984.09,0.0,0.87301,9e-05,11.58868]
[1777897696287,40.24,78982.09,0.0,0.87281,9e-05,11.60096]
[1777897700316,40.24,78991.52,0.0,0.87368,9e-05,11.54733]
[1777897701321,40.24,78997.0,0.0,0.87418,9e-05,11.51608]
[1777897703336,40.24,78997.56,0.0,0.87422,9e-05,11.51345]
[1777897705954,40.24,79006.08,0.0,0.875,9e-05,11.46492]
[1777897708371,40.25,79010.63,0.0,0.87542,9e-05,11.43904]
[1777897713406,40.25,79013.32,0.0,0.87568,9e-05,11.42009]
[1777897716024,40.25,79000.08,0.0,0.87445,9e-05,11.4973]
[1777897717434,40.25,78995.24,0.0,0.874,9e-05,11.52539]
[1777897723475,40.26,78997.03,0.0,0.87414,9e-05,11.51665]
[1777897728511,40.26,78997.56,0.0,0.87417,9e-05,11.51488]
[1777897730525,40.26,78991.62,0.0,0.87361,9e-05,11.54952]
[1777897731532,40.26,78978.19,0.0,0.87236,9e-05,11.62696]
[1777897732539,40.26,78972.69,0.0,0.87184,9e-05,11.65878]
[1777897737574,40.26,78972.64,0.0,0.87184,9e-05,11.6593]
[1777897742609,40.26,78970.2,0.0,0.87161,9e-05,11.67347]
[1777897747643,40.26,78967.44,0.0,0.87135,9e-05,11.68943]
[1777897751671,40.27,78958.4,0.0,0.87049,9e-05,11.74193]
[1777897752678,40.27,78949.71,0.0,0.86967,9e-05,11.79214]
[1777897756706,40.27,78943.87,0.0,0.86911,9e-05,11.82613]
[1777897759728,40.27,78935.0,0.0,0.86827,0.0001,11.87735]
[1777897764763,40.27,78931.46,0.0,0.86793,0.0001,11.89774]
[1777897769805,40.27,78934.3,0.0,0.86821,0.0001,11.88116]
[1777897773839,40.27,78945.76,0.0,0.86934,9e-05,11.80997]
[1777897778873,40.27,78948.69,0.0,0.86961,9e-05,11.79359]
[1777897783909,40.27,78948.75,0.0,0.86961,9e-05,11.79373]
[1777897789951,40.27,78948.96,0.0,0.86962,9e-05,11.7931]
[1777897796999,40.27,78951.61,0.0,0.86986,9e-05,11.77854]
[1777897800028,40.27,78957.42,0.0,0.8704,9e-05,11.74543]
[1777897805061,40.28,78960.97,0.0,0.87072,9e-05,11.72587]
[1777897810095,40.28,78960.58,0.0,0.87067,9e-05,11.72895]
[1777897812111,40.28,78952.28,0.0,0.86988,9e-05,11.77703]
[1777897817144,40.28,78949.35,0.0,0.8696,9e-05,11.79419]
[1777897822178,40.28,78950.72,0.0,0.86974,9e-05,11.78586]
[1777897827214,40.28,78951.43,0.0,0.86982,9e-05,11.78088]
[1777897833257,40.27,78951.64,0.0,0.8699,9e-05,11.77355]
[1777897838291,40.27,78951.48,0.0,0.8699,9e-05,11.77357]
[1777897843327,40.27,78951.0,0.0,0.86987,9e-05,11.77543]
[1777897844333,40.27,78963.52,0.0,0.87105,9e-05,11.70291]
[1777897845341,40.27,78969.77,0.0,0.87164,9e-05,11.66662]
[1777897850376,40.27,78967.52,0.0,0.87144,9e-05,11.67893]
[1777897857016,40.26,78967.96,0.0,0.87149,9e-05,11.67613]
[1777897862459,40.26,78965.34,0.0,0.87124,9e-05,11.69103]
[1777897867499,40.26,78965.66,0.0,0.87128,9e-05,11.68888]
[1777897872530,40.26,78965.13,0.0,0.87123,9e-05,11.69165]
[1777897874543,40.26,78957.06,0.0,0.87048,9e-05,11.73804]
[1777897875549,40.26,78952.68,0.0,0.87007,9e-05,11.76318]
[1777897880584,40.26,78950.96,0.0,0.86992,9e-05,11.77229]
[1777897885627,40.26,78948.44,0.0,0.86969,9e-05,11.78603]
[1777897887226,40.26,78937.07,0.0,0.86862,0.0001,11.85131]
[1777897890661,40.25,78931.18,0.0,0.86807,0.0001,11.88458]
[1777897892675,40.25,78925.68,0.0,0.8676,0.0001,11.91072]
[1777897894689,40.25,78919.81,0.0,0.86704,0.0001,11.94451]
[1777897899725,40.25,78917.03,0.0,0.86678,0.0001,11.95993]
[1777897901739,40.25,78924.05,0.0,0.86747,0.0001,11.91872]
[1777897907366,40.24,78926.83,0.0,0.86775,0.0001,11.90143]
[1777897912816,40.24,78929.67,0.0,0.86804,0.0001,11.88373]
[1777897914830,40.24,78921.14,0.0,0.86723,0.0001,11.93265]
[1777897915837,40.24,78915.58,0.0,0.8667,0.0001,11.96479]
[1777897920871,40.24,78910.13,0.0,0.86618,0.0001,11.99609]
[1777897925907,40.23,78907.28,0.0,0.86593,0.0001,12.01106]
[1777897931950,40.23,78904.08,0.0,0.86565,0.0001,12.02804]
[1777897932956,40.23,78894.91,0.0,0.86476,0.0001,12.08108]
[1777897933963,40.23,78883.83,0.0,0.86368,0.0001,12.14517]
[1777897936983,40.23,78872.83,0.0,0.86261,0.0001,12.20874]
[1777897938998,40.23,78867.62,0.0,0.8621,0.0001,12.2388]
[1777897944033,40.23,78865.68,0.0,0.86192,0.0001,12.24944]
[1777897949068,40.22,78867.25,0.0,0.86208,0.0001,12.23963]
[1777897954111,40.22,78864.3,0.0,0.86185,0.0001,12.251]
[1777897959143,40.22,78864.58,0.0,0.86189,0.0001,12.24863]
[1777897964178,40.22,78863.98,0.0,0.86184,0.0001,12.2514]
[1777897969214,40.22,78866.29,0.0,0.86208,0.0001,12.23724]
[1777897974251,40.21,78864.72,0.0,0.86194,0.0001,12.24565]
[1777897979283,40.21,78866.04,0.0,0.86208,0.0001,12.23727]
[1777897984317,40.21,78865.8,0.0,0.86207,0.0001,12.23796]
[1777897989353,40.21,78870.94,0.0,0.86259,0.0001,12.20743]
[1777897994388,40.21,78871.2,0.0,0.86262,0.0001,12.20546]
[1777897999422,40.21,78868.75,0.0,0.86239,0.0001,12.21914]
[1777898004457,40.2,78869.32,0.0,0.86245,0.0001,12.21518]
[1777898009493,40.2,78874.35,0.0,0.86296,0.0001,12.18534]
[1777898014528,40.2,78869.65,0.0,0.86255,0.0001,12.20702]
[1777898019563,40.2,78869.85,0.0,0.86258,0.0001,12.20526]
[1777898024597,40.2,78871.5,0.0,0.86275,0.0001,12.1951]
[1777898025604,40.2,78878.75,0.0,0.86347,0.0001,12.15285]
[1777898026611,40.2,78880.53,0.0,0.86364,0.0001,12.14222]
[1777898032654,40.19,78881.2,0.0,0.86374,0.0001,12.13676]
[1777898038319,40.19,78878.16,0.0,0.86346,0.0001,12.15311]
[1777898042726,40.18,78869.44,0.0,0.86262,0.0001,12.20275]
[1777898044739,40.18,78865.14,0.0,0.8622,0.0001,12.22758]
[1777898048390,40.18,78859.12,0.0,0.86161,0.0001,12.26208]
[1777898053802,40.18,78860.62,0.0,0.86178,0.0001,12.25247]
[1777898060855,40.18,78864.78,0.0,0.86221,0.0001,12.22694]
[1777898065886,40.17,78865.52,0.0,0.8623,0.0001,12.22176]
[1777898070924,40.17,78868.63,0.0,0.86262,0.0001,12.20292]
[1777898075959,40.17,78868.5,0.0,0.86266,0.0001,12.19786]
[1777898080995,40.17,78867.51,0.0,0.86257,0.0001,12.2029]
[1777898083009,40.17,78857.85,0.0,0.86163,0.0001,12.2587]
[1777898084022,40.17,78852.06,0.0,0.86106,0.0001,12.29212]
[1777898089054,40.16,78853.14,0.0,0.86119,0.0001,12.28421]
[1777898094089,40.16,78850.59,0.0,0.86097,0.0001,12.29736]
[1777898099124,40.15,78849.1,0.0,0.86085,0.0001,12.30434]
[1777898102146,40.15,78857.26,0.0,0.86167,0.0001,12.25585]
[1777898107180,40.14,78858.07,0.0,0.86177,0.0001,12.24987]
[1777898112215,40.14,78857.91,0.0,0.86178,0.0001,12.24958]
[1777898117250,40.14,78861.07,0.0,0.86211,0.0001,12.22996]
[1777898122285,40.13,78864.13,0.0,0.86243,0.0001,12.21106]
[1777898127319,40.13,78865.15,0.0,0.86255,0.0001,12.20405]
[1777898132355,40.13,78869.95,0.0,0.86308,0.0001,12.16997]
[1777898137393,40.13,78870.24,0.0,0.86313,0.0001,12.16731]
[1777898142440,40.12,78880.45,0.0,0.86415,0.0001,12.10698]
[1777898147475,40.12,78880.94,0.0,0.8642,0.0001,12.10353]
[1777898152512,40.12,78879.84,0.0,0.8641,0.0001,12.1094]
[1777898157545,40.12,78875.97,0.0,0.86374,0.0001,12.13119]
[1777898162589,40.12,78875.25,0.0,0.86368,0.0001,12.13464]
[1777898167618,40.11,78876.83,0.0,0.86385,0.0001,12.12469]
[1777898172657,40.11,78875.82,0.0,0.86376,0.0001,12.12982]
[1777898177684,40.11,78876.24,0.0,0.86381,0.0001,12.1266]
[1777898182720,40.11,78877.14,0.0,0.86391,0.0001,12.12061]
[1777898184365,40.11,78872.1,0.0,0.86343,0.0001,12.14961]
[1777898189768,40.1,78869.52,0.0,0.86319,0.0001,12.16379]
[1777898192798,40.1,78864.35,0.0,0.86273,0.0001,12.18838]
[1777898194436,40.1,78858.97,0.0,0.8622,0.0001,12.21936]
[1777898196818,40.1,78865.89,0.0,0.86289,0.0001,12.17859]
[1777898198831,40.1,78869.13,0.0,0.86322,0.0001,12.15942]
[1777898201852,40.1,78877.34,0.0,0.86403,0.0001,12.1112]
[1777898202860,40.1,78885.33,0.0,0.86481,0.0001,12.06461]
[1777898204509,40.1,78886.26,0.0,0.8649,0.0001,12.05922]
[1777898209909,40.1,78885.53,0.0,0.86483,0.0001,12.06357]
[1777898214944,40.1,78883.27,0.0,0.86461,0.0001,12.07689]
[1777898219984,40.1,78881.91,0.0,0.86447,0.0001,12.08499]
[1777898221997,40.1,78889.81,0.0,0.86525,0.0001,12.03884]
[1777898223004,40.1,78893.03,0.0,0.86556,0.0001,12.01996]
[1777898227034,40.1,78901.81,0.0,0.86642,0.0001,11.96845]
[1777898229049,40.1,78902.55,0.0,0.86649,0.0001,11.96406]
[1777898233077,40.1,78896.45,0.0,0.86591,0.0001,11.99934]
[1777898234720,40.1,78890.49,0.0,0.86533,0.0001,12.0338]
[1777898238112,40.1,78897.56,0.0,0.86602,0.0001,11.99229]
[1777898239119,40.09,78902.65,0.0,0.86652,0.0001,11.9626]
[1777898244153,40.09,78896.51,0.0,0.86593,0.0001,11.99808]
[1777898249190,40.09,78901.34,0.0,0.8664,0.0001,11.96965]
[1777898254225,40.09,78902.29,0.0,0.86654,0.0001,11.95872]
[1777898259260,40.09,78905.42,0.0,0.86685,0.0001,11.94015]
[1777898264295,40.09,78908.49,0.0,0.86715,0.0001,11.92204]
[1777898269330,40.09,78909.2,0.0,0.86723,0.0001,11.91762]
[1777898274365,40.09,78910.93,0.0,0.8674,0.0001,11.90722]
[1777898278393,40.09,78904.32,0.0,0.86676,0.0001,11.94531]
[1777898281413,40.09,78898.51,0.0,0.86621,0.0001,11.97865]
[1777898286449,40.08,78905.73,0.0,0.86692,0.0001,11.936]
[1777898289469,40.08,78919.61,0.0,0.86826,0.0001,11.85526]
[1777898290476,40.08,78925.85,0.0,0.86886,0.0001,11.81889]
[1777898295542,40.08,78928.34,0.0,0.86911,0.0001,11.80379]
[1777898296538,40.08,78938.82,0.0,0.8701,9e-05,11.74299]
[1777898297545,40.08,78944.43,0.0,0.87064,9e-05,11.7105]
[1777898300568,40.08,78955.58,0.0,0.87169,9e-05,11.64586]
[1777898305603,40.08,78953.42,0.0,0.8715,9e-05,11.65768]
[1777898310641,40.08,78951.26,0.0,0.8713,9e-05,11.66969]
[1777898312654,40.08,78936.87,0.0,0.86998,0.0001,11.74795]
[1777898317687,40.08,78936.81,0.0,0.86998,0.0001,11.74791]
[1777898322722,40.08,78939.61,0.0,0.87025,9e-05,11.73147]
[1777898327772,40.08,78940.09,0.0,0.8703,9e-05,11.72852]
[1777898330782,40.08,78945.8,0.0,0.87084,9e-05,11.69544]
[1777898335813,40.08,78949.86,0.0,0.87122,9e-05,11.67212]
[1777898340849,40.08,78950.12,0.0,0.87125,9e-05,11.67082]
[1777898345885,40.08,78950.67,0.0,0.87129,9e-05,11.66788]
[1777898348905,40.08,78945.35,0.0,0.87079,9e-05,11.69873]
[1777898353939,40.08,78946.85,0.0,0.87093,9e-05,11.69002]
[1777898358975,40.08,78949.6,0.0,0.87119,9e-05,11.6741]
[1777898364010,40.08,78948.61,0.0,0.8711,9e-05,11.67988]
[1777898369044,40.08,78950.42,0.0,0.87127,9e-05,11.66941]
[1777898374079,40.08,78949.96,0.0,0.87127,9e-05,11.66705]
[1777898385780,40.09,78953.72,0.0,0.87158,9e-05,11.6479]
[1777898387172,40.09,78948.25,0.0,0.87106,9e-05,11.67984]
[1777898388178,40.09,78943.2,0.0,0.87058,9e-05,11.70934]
[1777898389185,40.09,78933.25,0.0,0.86963,0.0001,11.76721]
[1777898390193,40.09,78927.96,0.0,0.86912,0.0001,11.79801]
[1777898395850,40.09,78926.79,0.0,0.869,0.0001,11.80538]
[1777898401272,40.09,78927.39,0.0,0.86905,0.0001,11.80259]
[1777898406307,40.09,78927.07,0.0,0.86901,0.0001,11.80488]
[1777898409327,40.09,78919.38,0.0,0.86827,0.0001,11.84983]
[1777898414367,40.09,78929.0,0.0,0.86919,0.0001,11.79431]
[1777898415371,40.09,78936.34,0.0,0.86988,0.0001,11.75195]
[1777898420407,40.1,78943.89,0.0,0.87058,9e-05,11.70924]
[1777898425443,40.1,78948.04,0.0,0.87097,9e-05,11.68536]
[1777898428464,40.1,78954.18,0.0,0.87155,9e-05,11.64997]
[1777898429470,40.1,78962.37,0.0,0.87232,9e-05,11.60276]
[1777898434507,40.1,78965.71,0.0,0.87266,9e-05,11.5793]
[1777898435513,40.1,78976.05,0.0,0.87362,9e-05,11.51988]
[1777898440548,40.11,78975.91,0.0,0.87359,9e-05,11.52202]
[1777898445584,40.11,78976.32,0.0,0.87361,9e-05,11.521]
[1777898448604,40.11,78967.19,0.0,0.87274,9e-05,11.57444]
[1777898451624,40.11,78960.04,0.0,0.87207,9e-05,11.61617]
[1777898455654,40.11,78955.02,0.0,0.87159,9e-05,11.6456]
[1777898460689,40.11,78953.23,0.0,0.87141,9e-05,11.65637]
[1777898462703,40.12,78962.08,0.0,0.87224,9e-05,11.60546]
[1777898467738,40.12,78966.87,0.0,0.87268,9e-05,11.57861]
[1777898472772,40.12,78966.71,0.0,0.87265,9e-05,11.58046]
[1777898474788,40.12,78959.5,0.0,0.87196,9e-05,11.62241]
[1777898475793,40.12,78954.19,0.0,0.87146,9e-05,11.65318]
[1777898480835,40.12,78950.28,0.0,0.87109,9e-05,11.67604]
[1777898485869,40.12,78952.5,0.0,0.8713,9e-05,11.66333]
[1777898488891,40.12,78946.15,0.0,0.87069,9e-05,11.70055]
[1777898493926,40.13,78947.78,0.0,0.87087,9e-05,11.6872]
[1777898498961,40.13,78950.57,0.0,0.87112,9e-05,11.67204]
[1777898499968,40.13,78962.64,0.0,0.87225,9e-05,11.60239]
[1777898500974,40.13,78969.5,0.0,0.87289,9e-05,11.56295]
[1777898506010,40.13,78968.45,0.0,0.87278,9e-05,11.56977]
[1777898511044,40.13,78967.54,0.0,0.87269,9e-05,11.57572]
[1777898513062,40.14,78974.42,0.0,0.87333,9e-05,11.53636]
[1777898518095,40.14,78971.11,0.0,0.873,9e-05,11.55647]
[1777898523130,40.14,78970.32,0.0,0.87291,9e-05,11.56186]
[1777898528165,40.14,78973.02,0.0,0.87315,9e-05,11.54717]
[1777898533199,40.15,78971.91,0.0,0.87303,9e-05,11.55467]
[1777898538235,40.15,78974.1,0.0,0.87322,9e-05,11.5432]
[1777898542881,40.15,78982.28,0.0,0.87396,9e-05,11.49735]
[1777898548307,40.15,78980.26,0.0,0.87376,9e-05,11.50959]
[1777898553341,40.15,78975.8,0.0,0.87339,9e-05,11.53047]
[1777898557368,40.15,78970.06,0.0,0.87285,9e-05,11.56361]
[1777898563021,40.15,78968.36,0.0,0.87269,9e-05,11.57332]
[1777898567438,40.15,78950.28,0.0,0.87099,9e-05,11.67764]
[1777898568445,40.15,78944.25,0.0,0.87043,9e-05,11.71234]
[1777898569452,40.15,78945.28,0.0,0.87053,9e-05,11.70616]
[1777898574487,40.15,78946.79,0.0,0.87069,9e-05,11.69608]
[1777898579522,40.15,78948.48,0.0,0.87087,9e-05,11.68511]
[1777898584557,40.14,78952.29,0.0,0.87125,9e-05,11.66191]
[1777898589593,40.14,78954.92,0.0,0.87152,9e-05,11.64555]
[1777898594627,40.14,78959.88,0.0,0.872,9e-05,11.61588]
[1777898596642,40.14,78966.62,0.0,0.87264,9e-05,11.57667]
[1777898601677,40.13,78968.18,0.0,0.87279,9e-05,11.56704]
[1777898606710,40.13,78975.04,0.0,0.87344,9e-05,11.52723]
[1777898607718,40.13,78982.92,0.0,0.87416,9e-05,11.48208]
[1777898609733,40.14,78990.54,0.0,0.87486,9e-05,11.43856]
[1777898614767,40.14,78988.36,0.0,0.8747,9e-05,11.44643]
[1777898619803,40.14,78989.27,0.0,0.87478,9e-05,11.4415]
[1777898624836,40.14,78988.48,0.0,0.87468,9e-05,11.44754]
[1777898629871,40.15,78987.1,0.0,0.87453,9e-05,11.45692]
[1777898634907,40.15,78987.14,0.0,0.87452,9e-05,11.4581]
[1777898639942,40.15,78981.7,0.0,0.87399,9e-05,11.49077]
[1777898644976,40.16,78983.24,0.0,0.87411,9e-05,11.48304]
[1777898650012,40.16,78983.34,0.0,0.87411,9e-05,11.48363]
[1777898655046,40.16,78983.79,0.0,0.87413,9e-05,11.48213]
[1777898660082,40.17,78984.12,0.0,0.87414,9e-05,11.48128]
[1777898665118,40.17,78983.78,0.0,0.8741,9e-05,11.48426]
[1777898670153,40.17,78985.14,0.0,0.87421,9e-05,11.47745]
[1777898675187,40.17,78984.93,0.0,0.87422,9e-05,11.47467]
[1777898680223,40.18,78985.4,0.0,0.87424,9e-05,11.47303]
[1777898685258,40.18,78985.34,0.0,0.87422,9e-05,11.47444]
[1777898690293,40.18,78985.39,0.0,0.87421,9e-05,11.47524]
[1777898695329,40.19,78985.98,0.0,0.87425,9e-05,11.47291]
[1777898700431,40.19,78986.02,0.0,0.87423,9e-05,11.4738]
[1777898705462,40.19,78983.03,0.0,0.87394,9e-05,11.49197]
[1777898710496,40.19,78983.24,0.0,0.87394,9e-05,11.49168]
[1777898712511,40.19,78971.64,0.0,0.87286,9e-05,11.55882]
[1777898714083,40.19,78965.89,0.0,0.87232,9e-05,11.59211]
[1777898720568,40.2,78965.84,0.0,0.87231,9e-05,11.59258]
[1777898725604,40.2,78963.92,0.0,0.87213,9e-05,11.60377]
[1777898730638,40.2,78963.55,0.0,0.87209,9e-05,11.60599]
[1777898731645,40.2,78951.24,0.0,0.87098,9e-05,11.67198]
[1777898732652,40.2,78947.36,0.0,0.87061,9e-05,11.6943]
[1777898734222,40.2,78954.48,0.0,0.87129,9e-05,11.65303]
[1777898739700,40.19,78957.31,0.0,0.87156,9e-05,11.63645]
[1777898744736,40.19,78957.37,0.0,0.87157,9e-05,11.63599]
[1777898749771,40.19,78957.11,0.0,0.87154,9e-05,11.63737]
[1777898754806,40.19,78958.91,0.0,0.87171,9e-05,11.62688]
[1777898759841,40.19,78959.29,0.0,0.87175,9e-05,11.62456]
[1777898764875,40.19,78957.94,0.0,0.87163,9e-05,11.63221]
[1777898769911,40.19,78957.94,0.0,0.87163,9e-05,11.63205]
[1777898774947,40.19,78963.15,0.0,0.87212,9e-05,11.60198]
[1777898779980,40.19,78962.17,0.0,0.87203,9e-05,11.60773]
[1777898786022,40.19,78961.92,0.0,0.87201,9e-05,11.60899]
[1777898790051,40.19,78970.99,0.0,0.87287,9e-05,11.55585]
[1777898795088,40.19,78971.32,0.0,0.87295,9e-05,11.54822]
[1777898800123,40.19,78968.01,0.0,0.87266,9e-05,11.56663]
[1777898803145,40.19,78973.02,0.0,0.87313,9e-05,11.53742]
[1777898808179,40.18,78975.09,0.0,0.87333,9e-05,11.52494]
[1777898813214,40.18,78978.76,0.0,0.87368,9e-05,11.50329]
[1777898818249,40.18,78975.66,0.0,0.8734,9e-05,11.52054]
[1777898823283,40.18,78974.25,0.0,0.87328,9e-05,11.52801]
[1777898828319,40.18,78977.8,0.0,0.87362,9e-05,11.50704]
[1777898833353,40.18,78976.0,0.0,0.87346,9e-05,11.51691]
[1777898838954,40.17,78977.23,0.0,0.87359,9e-05,11.50915]
[1777898844432,40.17,78977.41,0.0,0.87361,9e-05,11.50753]
[1777898846445,40.17,78972.36,0.0,0.87315,9e-05,11.53635]
[1777898851484,40.17,78970.25,0.0,0.87301,9e-05,11.54267]
[1777898853497,40.17,78963.68,0.0,0.8724,9e-05,11.58024]
[1777898857525,40.17,78953.34,0.0,0.87144,9e-05,11.63916]
[1777898859094,40.17,78953.72,0.0,0.87148,9e-05,11.63641]
[1777898864574,40.16,78948.85,0.0,0.87104,9e-05,11.66318]
[1777898869608,40.16,78950.83,0.0,0.87125,9e-05,11.65048]
[1777898874643,40.15,78951.85,0.0,0.87137,9e-05,11.64314]
[1777898882699,40.15,78953.46,0.0,0.87156,9e-05,11.63165]
[1777898887735,40.14,78954.65,0.0,0.87169,9e-05,11.62346]
[1777898890757,40.14,78960.28,0.0,0.87223,9e-05,11.59019]
[1777898892770,40.14,78964.34,0.0,0.87262,9e-05,11.56637]
[1777898894783,40.14,78969.8,0.0,0.87313,9e-05,11.53455]
[1777898900826,40.14,78969.99,0.0,0.87316,9e-05,11.53265]
[1777898905862,40.14,78967.95,0.0,0.87298,9e-05,11.54382]
[1777898910896,40.13,78968.23,0.0,0.87302,9e-05,11.54162]
[1777898915931,40.13,78968.22,0.0,0.87307,9e-05,11.53606]
[1777898920966,40.13,78967.0,0.0,0.87296,9e-05,11.54253]
[1777898922980,40.13,78973.69,0.0,0.87359,9e-05,11.50378]
[1777898928017,40.13,78979.06,0.0,0.87411,9e-05,11.47196]
[1777898933050,40.13,78981.37,0.0,0.87432,9e-05,11.45864]
[1777898938087,40.13,78984.86,0.0,0.87464,9e-05,11.4386]
[1777898943123,40.13,78989.01,0.0,0.87503,9e-05,11.41475]
[1777898944129,40.13,78983.84,0.0,0.87455,9e-05,11.44455]
[1777898949164,40.13,78992.58,0.0,0.87536,9e-05,11.39377]
[1777898954199,40.13,78991.46,0.0,0.87527,9e-05,11.39946]
[1777898957220,40.12,79000.06,0.0,0.87607,9e-05,11.34962]
[1777898962257,40.12,79002.81,0.0,0.87633,9e-05,11.33354]
[1777898967292,40.12,79002.88,0.0,0.87634,9e-05,11.33285]
[1777898972327,40.12,79004.91,0.0,0.87657,9e-05,11.31591]
[1777898977363,40.12,78997.86,0.0,0.87593,9e-05,11.35616]
[1777898982398,40.12,78997.13,0.0,0.87587,9e-05,11.35983]
[1777898988441,40.12,78997.85,0.0,0.87595,9e-05,11.35512]
[1777898993475,40.12,79000.44,0.0,0.87619,9e-05,11.33982]
[1777898998510,40.12,79000.56,0.0,0.87621,9e-05,11.33877]
[1777899003545,40.12,79002.63,0.0,0.8764,9e-05,11.32657]
[1777899008584,40.12,79003.81,0.0,0.87651,9e-05,11.31954]
[1777899014626,40.12,79007.56,0.0,0.87686,9e-05,11.29784]
[1777899020216,40.11,79007.22,0.0,0.87683,9e-05,11.29969]
[1777899025705,40.11,79004.65,0.0,0.8766,9e-05,11.31428]
[1777899030739,40.11,79004.78,0.0,0.87661,9e-05,11.31334]
[1777899036783,40.11,79004.52,0.0,0.87664,9e-05,11.30958]
[1777899042825,40.11,79003.98,0.0,0.87659,9e-05,11.31246]
[1777899047861,40.11,78998.72,0.0,0.87611,9e-05,11.34273]
[1777899052897,40.11,78997.3,0.0,0.87596,9e-05,11.35166]
[1777899054910,40.12,78987.7,0.0,0.87507,9e-05,11.40711]
[1777899055916,40.12,78986.54,0.0,0.87497,9e-05,11.41383]
[1777899057931,40.12,78980.58,0.0,0.87441,9e-05,11.44817]
[1777899062966,40.12,78979.03,0.0,0.87427,9e-05,11.45699]
[1777899064980,40.11,78974.93,0.0,0.87389,9e-05,11.4805]
[1777899070567,40.11,78975.68,0.0,0.87399,9e-05,11.47464]
[1777899076058,40.11,78974.32,0.0,0.87389,9e-05,11.48058]
[1777899081093,40.1,78972.46,0.0,0.87373,9e-05,11.49065]
[1777899086128,40.1,78967.57,0.0,0.87328,9e-05,11.51814]
[1777899090158,40.1,78962.41,0.0,0.87281,9e-05,11.54725]
[1777899095191,40.1,78959.13,0.0,0.87256,9e-05,11.56018]
[1777899100226,40.1,78962.81,0.0,0.87292,9e-05,11.53829]
[1777899105261,40.09,78959.89,0.0,0.87265,9e-05,11.55449]
[1777899110296,40.09,78958.84,0.0,0.87257,9e-05,11.55972]
[1777899115331,40.09,78960.38,0.0,0.87272,9e-05,11.55004]
[1777899120366,40.09,78956.3,0.0,0.87235,9e-05,11.57278]
[1777899125401,40.08,78959.65,0.0,0.87268,9e-05,11.55271]
[1777899130436,40.08,78960.17,0.0,0.87274,9e-05,11.54902]
[1777899135471,40.08,78958.39,0.0,0.87258,9e-05,11.5588]
[1777899140506,40.08,78966.03,0.0,0.87331,9e-05,11.51405]
[1777899142520,40.08,78972.98,0.0,0.87396,9e-05,11.47386]
[1777899147555,40.08,78968.67,0.0,0.87356,9e-05,11.49861]
[1777899152590,40.08,78970.31,0.0,0.87376,9e-05,11.48389]
[1777899157624,40.08,78968.84,0.0,0.87362,9e-05,11.49222]
[1777899162662,40.08,78971.95,0.0,0.87391,9e-05,11.47418]
[1777899164675,40.08,78978.04,0.0,0.87448,9e-05,11.43909]
[1777899169709,40.08,78979.03,0.0,0.87459,9e-05,11.43233]
[1777899171724,40.07,78971.96,0.0,0.87394,9e-05,11.47288]
[1777899172732,40.07,78964.99,0.0,0.87329,9e-05,11.51305]
[1777899177766,40.07,78962.1,0.0,0.87302,9e-05,11.52925]
[1777899181345,40.07,78969.46,0.0,0.87372,9e-05,11.48638]
[1777899186828,40.07,78971.28,0.0,0.87389,9e-05,11.4757]
[1777899198913,40.07,78972.44,0.0,0.87401,9e-05,11.46848]
[1777899203948,40.07,78968.68,0.0,0.87367,9e-05,11.48901]
[1777899208983,40.06,78967.43,0.0,0.87358,9e-05,11.49475]
[1777899214018,40.06,78966.43,0.0,0.87354,9e-05,11.49522]
[1777899219053,40.06,78968.39,0.0,0.87372,9e-05,11.48371]
[1777899224087,40.06,78970.49,0.0,0.87392,9e-05,11.47145]
[1777899229124,40.06,78970.44,0.0,0.87392,9e-05,11.47164]
[1777899234158,40.06,78966.04,0.0,0.87353,9e-05,11.4957]
[1777899239193,40.05,78963.0,0.0,0.87326,9e-05,11.51193]
[1777899245235,40.05,78962.65,0.0,0.87324,9e-05,11.51348]
[1777899250270,40.05,78962.58,0.0,0.87324,9e-05,11.51303]
[1777899255305,40.05,78963.56,0.0,0.87335,9e-05,11.50678]
[1777899260341,40.05,78963.42,0.0,0.87335,9e-05,11.50657]
[1777899265374,40.04,78963.49,0.0,0.87338,9e-05,11.50469]
[1777899270411,40.04,78965.74,0.0,0.87361,9e-05,11.4903]
[1777899275445,40.03,78965.99,0.0,0.8737,9e-05,11.4825]
[1777899280480,40.03,78964.37,0.0,0.87357,9e-05,11.49057]
[1777899285515,40.03,78964.41,0.0,0.87359,9e-05,11.489]
[1777899290550,40.02,78970.49,0.0,0.87418,9e-05,11.45257]
[1777899295584,40.02,78971.6,0.0,0.8743,9e-05,11.44496]
[1777899300621,40.02,78972.96,0.0,0.87445,9e-05,11.43592]
[1777899305655,40.01,78973.26,0.0,0.8745,9e-05,11.43298]
[1777899310691,40.01,78974.87,0.0,0.87467,9e-05,11.42245]
[1777899318747,40.01,78977.11,0.0,0.8749,9e-05,11.40758]
[1777899323782,40.0,78975.55,0.0,0.87478,9e-05,11.41528]
[1777899328817,40.0,78978.2,0.0,0.87503,9e-05,11.39955]
[1777899333852,40.0,78976.77,0.0,0.87496,9e-05,11.4017]
[1777899338887,39.99,78973.27,0.0,0.87465,9e-05,11.42078]
[1777899343922,39.99,78983.98,0.0,0.87567,9e-05,11.35783]
[1777899345935,39.99,78986.61,0.0,0.87591,9e-05,11.34242]
[1777899350971,39.99,78987.05,0.0,0.87596,9e-05,11.33935]
[1777899356010,39.99,78987.06,0.0,0.87597,9e-05,11.33874]
[1777899361044,39.99,78987.51,0.0,0.87602,9e-05,11.33556]
[1777899362608,39.99,78977.03,0.0,0.87505,9e-05,11.39583]
[1777899364064,39.99,78974.89,0.0,0.87486,9e-05,11.40798]
[1777899369098,39.98,78974.89,0.0,0.87488,9e-05,11.40683]
[1777899374133,39.98,78974.22,0.0,0.87482,9e-05,11.41005]
[1777899379168,39.98,78974.58,0.0,0.87486,9e-05,11.408]
[1777899384203,39.98,78971.79,0.0,0.8746,9e-05,11.42391]
[1777899389237,39.98,78969.86,0.0,0.87444,9e-05,11.43376]
[1777899394272,39.97,78969.77,0.0,0.8745,9e-05,11.42798]
[1777899399309,39.97,78968.69,0.0,0.87442,9e-05,11.43285]
[1777899404342,39.97,78967.19,0.0,0.8743,9e-05,11.44041]
[1777899409378,39.96,78966.42,0.0,0.87424,9e-05,11.44377]
[1777899415420,39.96,78964.92,0.0,0.87412,9e-05,11.45115]
[1777899420454,39.96,78964.56,0.0,0.8741,9e-05,11.45217]
[1777899425490,39.95,78965.21,0.0,0.87418,9e-05,11.44736]
[1777899430524,39.95,78966.14,0.0,0.87428,9e-05,11.44099]
[1777899435559,39.95,78964.77,0.0,0.87417,9e-05,11.44798]
[1777899440595,39.95,78962.82,0.0,0.87401,9e-05,11.45823]
[1777899445631,39.94,78963.32,0.0,0.87407,9e-05,11.45431]
[1777899450664,39.94,78962.19,0.0,0.87398,9e-05,11.45981]
[1777899455700,39.94,78961.14,0.0,0.87394,9e-05,11.45976]
[1777899460735,39.93,78963.63,0.0,0.87419,9e-05,11.44431]
[1777899465771,39.93,78963.62,0.0,0.87421,9e-05,11.44342]
[1777899470806,39.93,78962.84,0.0,0.87415,9e-05,11.44694]
[1777899475840,39.93,78965.89,0.0,0.87445,9e-05,11.42835]
[1777899480876,39.92,78970.03,0.0,0.87485,9e-05,11.40367]
[1777899483897,39.92,78976.69,0.0,0.87547,9e-05,11.36486]
[1777899489939,39.92,78978.95,0.0,0.87568,9e-05,11.35147]
[1777899494973,39.92,78978.26,0.0,0.87562,9e-05,11.35522]
[1777899500011,39.92,78976.49,0.0,0.87547,9e-05,11.36507]
[1777899505044,39.92,78976.82,0.0,0.8755,9e-05,11.36276]
[1777899509072,39.92,78967.05,0.0,0.8746,9e-05,11.41891]
[1777899514108,39.92,78964.27,0.0,0.8744,9e-05,11.42904]
[1777899519143,39.91,78964.52,0.0,0.87444,9e-05,11.4267]
[1777899524177,39.91,78965.11,0.0,0.87451,9e-05,11.42238]
[1777899529213,39.91,78965.84,0.0,0.87459,9e-05,11.41729]
[1777899534250,39.91,78965.89,0.0,0.87461,9e-05,11.41614]
[1777899539283,39.9,78966.26,0.0,0.87465,9e-05,11.41308]
[1777899544317,39.9,78962.1,0.0,0.87428,9e-05,11.43636]
[1777899549355,39.9,78960.96,0.0,0.87419,9e-05,11.44212]
[1777899554389,39.9,78960.24,0.0,0.87413,9e-05,11.44543]
[1777899559424,39.9,78960.22,0.0,0.87414,9e-05,11.4447]
[1777899564459,39.89,78958.43,0.0,0.87399,9e-05,11.45419]
[1777899569495,39.89,78959.02,0.0,0.87406,9e-05,11.44971]
[1777899574530,39.89,78959.03,0.0,0.87412,9e-05,11.44372]
[1777899579564,39.89,78958.44,0.0,0.87408,9e-05,11.44621]
[1777899584600,39.88,78958.44,0.0,0.87409,9e-05,11.44528]
[1777899587621,39.88,78947.24,0.0,0.87305,9e-05,11.5099]
[1777899588634,39.88,78934.98,0.0,0.87189,9e-05,11.58087]
[1777899589697,39.88,78910.16,0.0,0.86952,0.0001,11.72551]
[1777899590685,39.88,78882.05,0.0,0.86679,0.0001,11.88951]
[1777899591671,39.88,78863.41,0.0,0.86498,0.0001,11.9979]
[1777899592680,39.88,78870.61,0.0,0.86569,0.0001,11.9555]
[1777899597724,39.88,78872.07,0.0,0.86584,0.0001,11.94674]
[1777899599731,39.88,78864.84,0.0,0.86512,0.0001,11.98923]
[1777899600782,39.88,78858.98,0.0,0.86454,0.0001,12.02354]
[1777899601784,39.88,78850.86,0.0,0.86374,0.0001,12.0711]
[1777899602791,39.88,78831.51,0.0,0.86181,0.0001,12.18472]
[1777899603821,39.88,78828.89,0.0,0.86155,0.0001,12.2001]
[1777899604806,39.88,78819.57,0.0,0.86061,0.0001,12.25478]
[1777899605813,39.88,78821.83,0.0,0.86084,0.0001,12.24142]
[1777899606822,39.88,78810.39,0.0,0.85969,0.0001,12.30852]
[1777899607826,39.88,78800.31,0.0,0.85866,0.0001,12.36781]
[1777899608834,39.88,78802.01,0.0,0.85884,0.0001,12.35756]
[1777899611859,39.88,78796.04,0.0,0.85824,0.0001,12.39221]
[1777899612875,39.88,78789.27,0.0,0.85755,0.0001,12.43204]
[1777899613871,39.88,78761.4,0.0,0.85468,0.0001,12.59613]
[1777899614881,39.88,78745.74,0.0,0.85305,0.0001,12.68827]
[1777899615891,39.88,78746.86,0.0,0.85317,0.0001,12.68144]
[1777899616913,39.88,78757.68,0.0,0.85429,0.0001,12.6177]
[1777899617906,39.87,78765.89,0.0,0.85515,0.0001,12.569]
[1777899618911,39.87,78773.54,0.0,0.85595,0.0001,12.52369]
[1777899619918,39.87,78771.32,0.0,0.85572,0.0001,12.53676]
[1777899623947,39.87,78755.81,0.0,0.85415,0.0001,12.62556]
[1777899624954,39.87,78751.72,0.0,0.85373,0.0001,12.64953]
[1777899625963,39.87,78757.26,0.0,0.85431,0.0001,12.61672]
[1777899626972,39.86,78764.42,0.0,0.85507,0.0001,12.57338]
[1777899627976,39.86,78765.37,0.0,0.85518,0.0001,12.5672]
[1777899633064,39.86,78754.45,0.0,0.85411,0.0001,12.62556]
[1777899634037,39.86,78727.73,0.0,0.85131,0.00011,12.78309]
[1777899635060,39.86,78709.4,0.0,0.84937,0.00011,12.89122]
[1777899636054,39.86,78707.47,0.0,0.84916,0.00011,12.90263]
[1777899637086,39.86,78702.15,0.0,0.84859,0.00011,12.93403]
[1777899639087,39.86,78669.94,0.0,0.84513,0.00011,13.12398]
[1777899640096,39.86,78650.05,0.0,0.84297,0.00011,13.24134]
[1777899641093,39.86,78648.13,0.0,0.84274,0.00011,13.25358]
[1777899642106,39.86,78637.78,0.0,0.8416,0.00011,13.31466]
[1777899643127,39.86,78619.5,0.0,0.83958,0.00011,13.42259]
[1777899644133,39.86,78609.45,0.0,0.83845,0.00011,13.4826]
[1777899645132,39.86,78613.45,0.0,0.8389,0.00011,13.45876]
[1777899647147,39.86,78614.83,0.0,0.83904,0.00011,13.45103]
[1777899648154,39.86,78603.94,0.0,0.83783,0.00011,13.51541]
[1777899649160,39.86,78607.79,0.0,0.83827,0.00011,13.49206]
[1777899651176,39.86,78615.33,0.0,0.83912,0.00011,13.44724]
[1777899652181,39.85,78627.41,0.0,0.84049,0.00011,13.37405]
[1777899653188,39.85,78637.21,0.0,0.84158,0.00011,13.31552]
[1777899654199,39.85,78636.8,0.0,0.84154,0.00011,13.31806]
[1777899655206,39.85,78641.93,0.0,0.84213,0.00011,13.28599]
[1777899656248,39.85,78665.49,0.0,0.84471,0.00011,13.14657]
[1777899657234,39.85,78682.91,0.0,0.8466,0.00011,13.04375]
[1777899658238,39.85,78690.56,0.0,0.84742,0.00011,12.99855]
[1777899659248,39.85,78684.47,0.0,0.84677,0.00011,13.03453]
[1777899661265,39.85,78700.17,0.0,0.84844,0.00011,12.94225]
[1777899662288,39.85,78698.42,0.0,0.84825,0.00011,12.9527]
[1777899663275,39.85,78685.8,0.0,0.8469,0.00011,13.02749]
[1777899664282,39.85,78679.9,0.0,0.84626,0.00011,13.06253]
[1777899665288,39.85,78672.32,0.0,0.84543,0.00011,13.10743]
[1777899666298,39.85,78667.09,0.0,0.84486,0.00011,13.1384]
[1777899669318,39.85,78668.14,0.0,0.84498,0.00011,13.13234]
[1777899671332,39.85,78658.53,0.0,0.84393,0.00011,13.18915]
[1777899672340,39.85,78639.09,0.0,0.8418,0.00011,13.30405]
[1777899673344,39.85,78622.24,0.0,0.83994,0.00011,13.4035]
[1777899674352,39.85,78617.87,0.0,0.83945,0.00011,13.42935]
[1777899675358,39.85,78599.48,0.0,0.83739,0.00011,13.53805]
[1777899676366,39.85,78595.51,0.0,0.83695,0.00011,13.56153]
[1777899678380,39.85,78604.58,0.0,0.83798,0.00011,13.50696]
[1777899680394,39.85,78615.74,0.0,0.83924,0.00011,13.44032]
[1777899681401,39.85,78616.54,0.0,0.83933,0.00011,13.43561]
[1777899682407,39.85,78622.27,0.0,0.83997,0.00011,13.40181]
[1777899685007,39.85,78611.27,0.0,0.83874,0.00011,13.46688]
[1777899686435,39.85,78604.53,0.0,0.83799,0.00011,13.50676]
[1777899687443,39.85,78599.48,0.0,0.83742,0.00011,13.53661]
[1777899688451,39.85,78593.76,0.0,0.83678,0.00011,13.57037]
[1777899690466,39.85,78598.99,0.0,0.83737,0.00011,13.53952]
[1777899695075,39.85,78613.77,0.0,0.83907,0.00011,13.44702]
[1777899696508,39.85,78617.62,0.0,0.83949,0.00011,13.42431]
[1777899698521,39.85,78626.45,0.0,0.84047,0.00011,13.37225]
[1777899699527,39.85,78631.11,0.0,0.84099,0.00011,13.34487]
[1777899702549,39.85,78624.06,0.0,0.8402,0.00011,13.38691]
[1777899703558,39.85,78618.7,0.0,0.8396,0.00011,13.41864]
[1777899706580,39.85,78613.86,0.0,0.83906,0.00011,13.44734]
[1777899711618,39.85,78619.27,0.0,0.83966,0.00011,13.41562]
[1777899712624,39.85,78624.35,0.0,0.84022,0.00011,13.38571]
[1777899713630,39.85,78635.58,0.0,0.84146,0.00011,13.31953]
[1777899715231,39.85,78672.4,0.0,0.84549,0.00011,13.10194]
[1777899716652,39.85,78676.67,0.0,0.84595,0.00011,13.07684]
[1777899719673,39.85,78669.09,0.0,0.84512,0.00011,13.12195]
[1777899721688,39.85,78663.77,0.0,0.84454,0.00011,13.15348]
[1777899722735,39.85,78656.37,0.0,0.84373,0.00011,13.19719]
[1777899723723,39.85,78656.2,0.0,0.84372,0.00011,13.19815]
[1777899728764,39.85,78662.68,0.0,0.84443,0.00011,13.15962]
[1777899733792,39.85,78664.26,0.0,0.8446,0.00011,13.15028]
[1777899736814,39.85,78667.82,0.0,0.84498,0.00011,13.12937]
[1777899739835,39.85,78675.96,0.0,0.84586,0.00011,13.08147]
[1777899741849,39.85,78678.97,0.0,0.84618,0.00011,13.06394]
[1777899746883,39.85,78689.32,0.0,0.84729,0.00011,13.00303]
[1777899748904,39.85,78695.47,0.0,0.84796,0.00011,12.96652]
[1777899750912,39.85,78701.25,0.0,0.84858,0.00011,12.93246]
[1777899755948,39.85,78701.41,0.0,0.84864,0.00011,12.92618]
[1777899757966,39.85,78710.6,0.0,0.84962,0.00011,12.87193]
[1777899762999,39.85,78709.4,0.0,0.84949,0.00011,12.87909]
[1777899767028,39.85,78703.29,0.0,0.84884,0.00011,12.91543]
[1777899768036,39.85,78697.45,0.0,0.84821,0.00011,12.95014]
[1777899770051,39.85,78691.2,0.0,0.84753,0.00011,12.98734]
[1777899773072,39.86,78685.89,0.0,0.84695,0.00011,13.01918]
[1777899778106,39.86,78673.11,0.0,0.84556,0.00011,13.0953]
[1777899782135,39.86,78664.8,0.0,0.84466,0.00011,13.14451]
[1777899783141,39.86,78659.52,0.0,0.84408,0.00011,13.17571]
[1777899785156,39.86,78656.82,0.0,0.84379,0.00011,13.19163]
[1777899788180,39.86,78650.71,0.0,0.84312,0.00011,13.22764]
[1777899794221,39.86,78647.11,0.0,0.84273,0.00011,13.24856]
[1777899799257,39.86,78647.78,0.0,0.84281,0.00011,13.24422]
[1777899802281,39.86,78630.45,0.0,0.84091,0.00011,13.34641]
[1777899803288,39.86,78620.14,0.0,0.83977,0.00011,13.40722]
[1777899804295,39.86,78617.79,0.0,0.83951,0.00011,13.42099]
[1777899807316,39.85,78610.95,0.0,0.83875,0.00011,13.46096]
[1777899812351,39.85,78612.8,0.0,0.83902,0.00011,13.44426]
[1777899815372,39.85,78621.87,0.0,0.84003,0.00011,13.39037]
[1777899816380,39.85,78628.76,0.0,0.8408,0.00011,13.34964]
[1777899817386,39.85,78628.95,0.0,0.84082,0.00011,13.34851]
[1777899819401,39.85,78620.87,0.0,0.83992,0.00011,13.3962]
[1777899820409,39.85,78609.76,0.0,0.83869,0.00011,13.46189]
[1777899821415,39.85,78608.92,0.0,0.83859,0.00011,13.4667]
[1777899826452,39.85,78609.44,0.0,0.83866,0.00011,13.46294]
[1777899827459,39.85,78603.29,0.0,0.83798,0.00011,13.49928]
[1777899828468,39.85,78594.64,0.0,0.83701,0.00011,13.5503]
[1777899829472,39.85,78593.74,0.0,0.83691,0.00011,13.55554]
[1777899834508,39.85,78603.45,0.0,0.83801,0.00011,13.49775]
[1777899836523,39.85,78605.92,0.0,0.83829,0.00011,13.48288]
[1777899841557,39.85,78601.31,0.0,0.83778,0.00011,13.50971]
[1777899846594,39.84,78601.0,0.0,0.83775,0.00011,13.51139]
[1777899851630,39.84,78598.62,0.0,0.83748,0.00011,13.52522]
[1777899856665,39.84,78600.31,0.0,0.83768,0.00011,13.51487]
[1777899861711,39.84,78600.92,0.0,0.83776,0.00011,13.51065]
[1777899862710,39.84,78589.43,0.0,0.83647,0.00011,13.57838]
[1777899863716,39.84,78585.01,0.0,0.83597,0.00011,13.60432]
[1777899867745,39.84,78592.29,0.0,0.83681,0.00011,13.56071]
[1777899870773,39.84,78598.06,0.0,0.83746,0.00011,13.52625]
[1777899874798,39.84,78619.11,0.0,0.83987,0.00011,13.39635]
[1777899876379,39.84,78675.22,0.0,0.84602,0.00011,13.06499]
[1777899876808,39.84,78675.22,0.0,0.84601,0.00011,13.06527]
[1777899877825,39.84,78674.83,0.0,0.84597,0.00011,13.06769]
[1777899879829,39.84,78683.39,0.0,0.84689,0.00011,13.01742]
[1777899880836,39.84,78691.64,0.0,0.84778,0.00011,12.96869]
[1777899881843,39.84,78703.34,0.0,0.84903,0.00011,12.89966]
[1777899882850,39.84,78717.06,0.0,0.85048,0.00011,12.81882]
[1777899883857,39.84,78726.83,0.0,0.85151,0.00011,12.76123]
[1777899884864,39.84,78730.09,0.0,0.85186,0.00011,12.74214]
[1777899887886,39.84,78722.53,0.0,0.85105,0.00011,12.78724]
[1777899888893,39.84,78716.1,0.0,0.85037,0.00011,12.8253]
[1777899889901,39.84,78719.08,0.0,0.85068,0.00011,12.80798]
[1777899890913,39.84,78710.36,0.0,0.84975,0.00011,12.85986]
[1777899891914,39.84,78705.41,0.0,0.84921,0.00011,12.88971]
[1777899893934,39.85,78699.66,0.0,0.84859,0.00011,12.92394]
[1777899896517,39.85,78709.5,0.0,0.84962,0.00011,12.86667]
[1777899898963,39.86,78711.31,0.0,0.84973,0.00011,12.86076]
[1777899901984,39.89,78716.92,0.0,0.85015,0.00011,12.83789]
[1777899905011,39.92,78708.11,0.0,0.84904,0.00011,12.89955]
[1777899906587,39.94,78697.51,0.0,0.84782,0.00011,12.96736]
[1777899910041,39.95,78704.71,0.0,0.84849,0.00011,12.93033]
[1777899915084,39.99,78700.76,0.0,0.84783,0.00011,12.96718]
[1777899917090,40.0,78707.23,0.0,0.84851,0.00011,12.92967]
[1777899920112,40.0,78701.69,0.0,0.8479,0.00011,12.96318]
[1777899925154,40.0,78696.78,0.0,0.84735,0.00011,12.99345]
[1777899930182,40.01,78699.9,0.0,0.84766,0.00011,12.97655]
[1777899935217,40.01,78698.71,0.0,0.84755,0.00011,12.98002]
[1777899937231,40.01,78686.77,0.0,0.84625,0.00011,13.05109]
[1777899938238,40.02,78681.02,0.0,0.84563,0.00011,13.08509]
[1777899943273,40.02,78683.22,0.0,0.84585,0.00011,13.07319]
[1777899948308,40.04,78681.71,0.0,0.84559,0.00011,13.08768]
[1777899949315,40.04,78676.43,0.0,0.84502,0.00011,13.1187]
[1777899950322,40.04,78660.66,0.0,0.8433,0.00011,13.21183]
[1777899951328,40.04,78653.08,0.0,0.84247,0.00011,13.25655]
[1777899952336,40.04,78653.71,0.0,0.84254,0.00011,13.25278]
[1777899956363,40.04,78661.64,0.0,0.84341,0.00011,13.20592]
[1777899957371,40.04,78667.17,0.0,0.84401,0.00011,13.1734]
[1777899959386,40.04,78671.54,0.0,0.84448,0.00011,13.14776]
[1777899962408,40.04,78679.31,0.0,0.84532,0.00011,13.1022]
[1777899963414,40.04,78689.32,0.0,0.84638,0.00011,13.04441]
[1777899964421,40.04,78698.64,0.0,0.84738,0.00011,12.98984]
[1777899965428,40.04,78701.57,0.0,0.84769,0.00011,12.97288]
[1777899968449,40.04,78705.75,0.0,0.84812,0.00011,12.949]
[1777899973484,40.05,78716.29,0.0,0.84921,0.00011,12.88884]
[1777899974490,40.05,78720.08,0.0,0.84961,0.00011,12.86658]
[1777899977525,40.05,78726.24,0.0,0.85026,0.00011,12.83048]
[1777899978521,40.05,78734.76,0.0,0.85116,0.00011,12.7805]
[1777899979527,40.05,78742.35,0.0,0.85195,0.0001,12.73607]
[1777899980534,40.05,78743.47,0.0,0.85207,0.0001,12.72967]
[1777899983555,40.05,78751.87,0.0,0.85293,0.0001,12.68097]
[1777899986576,40.05,78762.32,0.0,0.85401,0.0001,12.62046]
[1777899987584,40.05,78766.35,0.0,0.85442,0.0001,12.59716]
[1777899988590,40.05,78772.12,0.0,0.85501,0.0001,12.56349]
[1777899990605,40.06,78778.72,0.0,0.85569,0.0001,12.52522]
[1777899992620,40.06,78772.59,0.0,0.85509,0.0001,12.55651]
[1777899997653,40.06,78776.94,0.0,0.85552,0.0001,12.53208]
[1777900002689,40.06,78777.4,0.0,0.85555,0.0001,12.53055]
[1777900007724,40.07,78772.58,0.0,0.85504,0.0001,12.55979]
[1777900012763,40.07,78771.03,0.0,0.85486,0.0001,12.56974]
[1777900013768,40.07,78765.33,0.0,0.85427,0.0001,12.60341]
[1777900015780,40.07,78760.1,0.0,0.85372,0.0001,12.63456]
[1777900020815,40.08,78761.08,0.0,0.85379,0.0001,12.63018]
[1777900025856,40.08,78759.72,0.0,0.85363,0.0001,12.63947]
[1777900029891,40.08,78744.91,0.0,0.85207,0.0001,12.72728]
[1777900030897,40.08,78738.07,0.0,0.85135,0.0001,12.76753]
[1777900031905,40.08,78737.74,0.0,0.85131,0.0001,12.76954]
[1777900037516,40.08,78743.09,0.0,0.85187,0.0001,12.73871]
[1777900039961,40.09,78753.48,0.0,0.85295,0.0001,12.67804]
[1777900041974,40.09,78754.25,0.0,0.85302,0.0001,12.67389]
[1777900043989,40.09,78759.49,0.0,0.85356,0.0001,12.6436]
[1777900047586,40.09,78751.16,0.0,0.85268,0.0001,12.69323]
[1777900053051,40.09,78757.36,0.0,0.85335,0.0001,12.6527]
[1777900058086,40.1,78758.28,0.0,0.85343,0.0001,12.64842]
[1777900063121,40.1,78761.27,0.0,0.85372,0.0001,12.63197]
[1777900068156,40.1,78762.75,0.0,0.85385,0.0001,12.62457]
[1777900073192,40.12,78769.75,0.0,0.85448,0.0001,12.58901]
[1777900074199,40.12,78773.12,0.0,0.85483,0.0001,12.56939]
[1777900079234,40.12,78774.08,0.0,0.85492,0.0001,12.56446]
[1777900084268,40.12,78775.54,0.0,0.85506,0.0001,12.55661]
[1777900089304,40.13,78777.38,0.0,0.85523,0.0001,12.54667]
[1777900092325,40.13,78770.66,0.0,0.85453,0.0001,12.58663]
[1777900097360,40.13,78767.79,0.0,0.85422,0.0001,12.60391]
[1777900102396,40.13,78767.29,0.0,0.85415,0.0001,12.60793]
[1777900107430,40.14,78766.99,0.0,0.8541,0.0001,12.61116]
[1777900109444,40.14,78776.4,0.0,0.85506,0.0001,12.55658]
[1777900111458,40.14,78786.15,0.0,0.8561,0.0001,12.49487]
[1777900113478,40.14,78792.58,0.0,0.85675,0.0001,12.45781]
[1777900118508,40.14,78797.14,0.0,0.85719,0.0001,12.43263]
[1777900123543,40.15,78800.99,0.0,0.85755,0.0001,12.41174]
[1777900128579,40.15,78806.38,0.0,0.85807,0.0001,12.38198]
[1777900129586,40.16,78815.05,0.0,0.85895,0.0001,12.33173]
[1777900130593,40.16,78818.34,0.0,0.85927,0.0001,12.31297]
[1777900132606,40.16,78826.32,0.0,0.86006,0.0001,12.26736]
[1777900133614,40.16,78828.67,0.0,0.86029,0.0001,12.25395]
[1777900136635,40.16,78822.39,0.0,0.85964,0.0001,12.29153]
[1777900141669,40.17,78825.66,0.0,0.85995,0.0001,12.27387]
[1777900146705,40.17,78827.13,0.0,0.86007,0.0001,12.26684]
[1777900151740,40.18,78832.48,0.0,0.86058,0.0001,12.23723]
[1777900156776,40.18,78830.86,0.0,0.86039,0.0001,12.24833]
[1777900160804,40.18,78836.39,0.0,0.86092,0.0001,12.21745]
[1777900162818,40.19,78843.4,0.0,0.86161,0.0001,12.17714]
[1777900166846,40.19,78846.87,0.0,0.86194,0.0001,12.15775]
[1777900167853,40.19,78854.44,0.0,0.8627,0.0001,12.1137]
[1777900168860,40.19,78858.5,0.0,0.8631,0.0001,12.09014]
[1777900173895,40.19,78857.07,0.0,0.86299,0.0001,12.09385]
[1777900178930,40.19,78854.02,0.0,0.86268,0.0001,12.11198]
[1777900183966,40.19,78854.17,0.0,0.86269,0.0001,12.11152]
[1777900189001,40.19,78851.45,0.0,0.86242,0.0001,12.12776]
[1777900191018,40.19,78845.36,0.0,0.86181,0.0001,12.16337]
[1777900192030,40.19,78837.52,0.0,0.86102,0.0001,12.20906]
[1777900193029,40.19,78831.83,0.0,0.86045,0.0001,12.24241]
[1777900194036,40.19,78829.05,0.0,0.86017,0.0001,12.25854]
[1777900199071,40.19,78830.29,0.0,0.8603,0.0001,12.25095]
[1777900201094,40.19,78843.35,0.0,0.86161,0.0001,12.17482]
[1777900202094,40.19,78881.9,0.0,0.86542,0.0001,11.95072]
[1777900203110,40.19,78921.28,0.0,0.86922,0.0001,11.72279]
[1777900204123,40.2,78931.53,0.0,0.87019,0.0001,11.66404]
[1777900205132,40.2,78921.06,0.0,0.86919,0.0001,11.72477]
[1777900206130,40.2,78929.98,0.0,0.87004,0.0001,11.67346]
[1777900208722,40.2,78925.74,0.0,0.86962,0.0001,11.69873]
[1777900211180,40.2,78916.38,0.0,0.86871,0.0001,11.75345]
[1777900212178,40.2,78897.13,0.0,0.86685,0.0001,11.86528]
[1777900213184,40.2,78884.95,0.0,0.86567,0.0001,11.93592]
[1777900214192,40.2,78880.24,0.0,0.8652,0.0001,11.9636]
[1777900216207,40.2,78876.58,0.0,0.86483,0.0001,11.98542]
[1777900217213,40.2,78869.19,0.0,0.8641,0.0001,12.02861]
[1777900218793,40.21,78860.75,0.0,0.86326,0.0001,12.07801]
[1777900224264,40.21,78859.1,0.0,0.86309,0.0001,12.08803]
[1777900225275,40.21,78851.51,0.0,0.86234,0.0001,12.13203]
[1777900226277,40.21,78848.27,0.0,0.86203,0.0001,12.15069]
[1777900231312,40.2,78845.06,0.0,0.86178,0.0001,12.16289]
[1777900234332,40.2,78855.53,0.0,0.86282,0.0001,12.10153]
[1777900236347,40.2,78860.11,0.0,0.86328,0.0001,12.07457]
[1777900238933,40.2,78872.19,0.0,0.86448,0.0001,12.00409]
[1777900240376,40.2,78876.11,0.0,0.86486,0.0001,11.98128]
[1777900242390,40.2,78882.94,0.0,0.86553,0.0001,11.94166]
[1777900243397,40.2,78891.42,0.0,0.86635,0.0001,11.89252]
[1777900245411,40.2,78894.89,0.0,0.8667,0.0001,11.8717]
[1777900249002,40.19,78889.03,0.0,0.86615,0.0001,11.90456]
[1777900252461,40.19,78889.02,0.0,0.86617,0.0001,11.90333]
[1777900257499,40.19,78887.16,0.0,0.86601,0.0001,11.9127]
[1777900259510,40.19,78877.27,0.0,0.86505,0.0001,11.96988]
[1777900260517,40.19,78875.37,0.0,0.86486,0.0001,11.98096]
[1777900265552,40.19,78881.27,0.0,0.86544,0.0001,11.94684]
[1777900267568,40.19,78888.59,0.0,0.86616,0.0001,11.90406]
[1777900269583,40.18,78900.48,0.0,0.86732,0.0001,11.83444]
[1777900270589,40.18,78905.43,0.0,0.86781,0.0001,11.80548]
[1777900272604,40.18,78906.49,0.0,0.86792,0.0001,11.7989]
[1777900273610,40.18,78896.02,0.0,0.8669,0.0001,11.8596]
[1777900274619,40.18,78893.45,0.0,0.86665,0.0001,11.87444]
[1777900279651,40.18,78897.8,0.0,0.86709,0.0001,11.84853]
[1777900284687,40.18,78897.36,0.0,0.86707,0.0001,11.84961]
[1777900289723,40.17,78900.22,0.0,0.86737,0.0001,11.83155]
[1777900292744,40.17,78905.55,0.0,0.86794,0.0001,11.79476]
[1777900297779,40.17,78910.13,0.0,0.8684,0.0001,11.76708]
[1777900302815,40.16,78911.27,0.0,0.86853,0.0001,11.75952]
[1777900307850,40.16,78907.53,0.0,0.86818,0.0001,11.78031]
[1777900309863,40.16,78903.55,0.0,0.86781,0.0001,11.80295]
[1777900314897,40.16,78904.31,0.0,0.8679,0.0001,11.79742]
[1777900319941,40.15,78905.61,0.0,0.86804,0.0001,11.78891]
[1777900323963,40.15,78896.47,0.0,0.86716,0.0001,11.84139]
[1777900324969,40.15,78895.69,0.0,0.86709,0.0001,11.84588]
[1777900330009,40.15,78895.22,0.0,0.86705,0.0001,11.8484]
[1777900335041,40.15,78895.74,0.0,0.8671,0.0001,11.84507]
[1777900340640,40.15,78896.14,0.0,0.86715,0.0001,11.84234]
[1777900347126,40.15,78895.18,0.0,0.86706,0.0001,11.84745]
[1777900352161,40.15,78895.42,0.0,0.86714,0.0001,11.84056]
[1777900357195,40.15,78893.9,0.0,0.867,0.0001,11.84896]
[1777900362231,40.14,78896.56,0.0,0.86728,0.0001,11.83203]
[1777900365252,40.14,78903.46,0.0,0.86796,0.0001,11.79116]
[1777900368273,40.14,78913.1,0.0,0.8689,0.0001,11.73484]
[1777900369280,40.14,78913.2,0.0,0.86891,0.0001,11.73411]
[1777900370861,40.14,78906.35,0.0,0.86825,0.0001,11.7735]
[1777900374316,40.13,78898.97,0.0,0.86755,0.0001,11.81569]
[1777900375322,40.13,78900.61,0.0,0.86771,0.0001,11.80591]
[1777900380931,40.13,78903.68,0.0,0.86804,0.0001,11.78643]
[1777900385452,40.13,78909.8,0.0,0.86865,0.0001,11.74978]
[1777900387465,40.13,78919.62,0.0,0.86959,0.0001,11.69269]
[1777900388472,40.13,78925.0,0.0,0.87011,0.0001,11.6613]
[1777900392501,40.12,78930.28,0.0,0.87062,0.0001,11.63055]
[1777900397535,40.12,78934.46,0.0,0.87102,0.0001,11.60584]
[1777900402571,40.12,78935.25,0.0,0.8711,0.0001,11.60123]
[1777900403580,40.12,78941.47,0.0,0.87169,9e-05,11.56536]
[1777900407605,40.12,78936.44,0.0,0.87122,9e-05,11.5938]
[1777900412640,40.12,78932.08,0.0,0.87087,0.0001,11.61309]
[1777900414654,40.12,78918.6,0.0,0.86958,0.0001,11.69104]
[1777900415661,40.12,78912.91,0.0,0.86903,0.0001,11.724]
[1777900416668,40.12,78911.41,0.0,0.86889,0.0001,11.73261]
[1777900421703,40.12,78913.67,0.0,0.86912,0.0001,11.719]
[1777900426738,40.12,78918.04,0.0,0.86954,0.0001,11.69314]
[1777900428752,40.12,78925.05,0.0,0.87022,0.0001,11.65236]
[1777900430766,40.12,78930.18,0.0,0.87071,0.0001,11.6226]
[1777900435801,40.12,78927.56,0.0,0.87046,0.0001,11.63786]
[1777900440835,40.12,78931.14,0.0,0.8708,0.0001,11.61722]
[1777900445872,40.12,78929.68,0.0,0.87066,0.0001,11.62554]
[1777900450906,40.11,78931.59,0.0,0.87085,0.0001,11.61422]
[1777900455942,40.11,78933.25,0.0,0.87101,0.0001,11.60442]
[1777900460979,40.11,78932.08,0.0,0.87089,0.0001,11.6113]
[1777900466014,40.11,78931.01,0.0,0.87079,0.0001,11.61739]
[1777900469035,40.11,78924.95,0.0,0.87022,0.0001,11.65218]
[1777900474071,40.11,78919.98,0.0,0.86981,0.0001,11.67483]
[1777900476084,40.11,78917.03,0.0,0.86953,0.0001,11.69191]
[1777900481644,40.11,78916.97,0.0,0.86952,0.0001,11.69209]
[1777900487162,40.11,78920.12,0.0,0.86983,0.0001,11.67358]
[1777900492196,40.11,78922.79,0.0,0.87009,0.0001,11.65787]
[1777900497231,40.11,78922.35,0.0,0.87005,0.0001,11.66016]
[1777900502267,40.11,78915.71,0.0,0.86942,0.0001,11.69829]
[1777900503274,40.11,78911.93,0.0,0.86906,0.0001,11.72007]
[1777900507306,40.1,78910.22,0.0,0.8689,0.0001,11.7293]
[1777900509320,40.1,78904.52,0.0,0.86836,0.0001,11.76198]
[1777900514355,40.1,78905.21,0.0,0.86845,0.0001,11.75683]
[1777900519389,40.1,78905.31,0.0,0.86848,0.0001,11.75508]
[1777900524426,40.09,78905.62,0.0,0.86852,0.0001,11.7521]
[1777900527449,40.09,78913.47,0.0,0.86929,0.0001,11.70585]
[1777900528456,40.09,78920.33,0.0,0.86995,0.0001,11.66591]
[1777900529462,40.09,78921.41,0.0,0.87006,0.0001,11.65953]
[1777900534499,40.09,78918.39,0.0,0.86982,0.0001,11.67144]
[1777900539532,40.09,78919.36,0.0,0.86992,0.0001,11.66527]
[1777900544568,40.09,78919.87,0.0,0.86998,0.0001,11.6618]
[1777900549607,40.09,78920.28,0.0,0.87003,0.0001,11.65894]
[1777900553637,40.08,78926.6,0.0,0.87064,0.0001,11.62175]
[1777900555650,40.08,78921.54,0.0,0.87016,0.0001,11.65075]
[1777900560689,40.08,78918.41,0.0,0.86987,0.0001,11.66863]
[1777900562211,40.08,78906.85,0.0,0.86876,0.0001,11.73558]
[1777900564714,40.08,78903.3,0.0,0.86842,0.0001,11.75592]
[1777900569751,40.08,78900.78,0.0,0.8682,0.0001,11.76936]
[1777900574785,40.07,78904.68,0.0,0.86859,0.0001,11.74571]
[1777900580828,40.07,78906.41,0.0,0.86877,0.0001,11.73454]
[1777900585866,40.07,78907.69,0.0,0.86891,0.0001,11.72617]
[1777900590901,40.07,78908.72,0.0,0.86903,0.0001,11.71923]
[1777900595938,40.06,78908.15,0.0,0.86903,0.0001,11.71647]
[1777900600971,40.06,78907.08,0.0,0.86895,0.0001,11.72171]
[1777900606006,40.06,78905.88,0.0,0.86885,0.0001,11.72772]
[1777900611044,40.06,78907.88,0.0,0.86905,0.0001,11.71515]
[1777900616080,40.05,78906.09,0.0,0.8689,0.0001,11.72468]
[1777900621115,40.05,78904.99,0.0,0.8688,0.0001,11.73017]
[1777900623129,40.05,78915.35,0.0,0.86981,0.0001,11.6697]
[1777900624136,40.05,78912.41,0.0,0.86953,0.0001,11.68667]
[1777900629170,40.05,78914.26,0.0,0.86971,0.0001,11.67534]
[1777900634206,40.05,78914.25,0.0,0.86972,0.0001,11.67498]
[1777900639241,40.05,78916.04,0.0,0.8699,0.0001,11.66422]
[1777900641255,40.05,78922.35,0.0,0.8705,0.0001,11.62747]
[1777900642262,40.05,78929.81,0.0,0.87121,0.0001,11.58421]
[1777900643269,40.05,78928.52,0.0,0.87109,0.0001,11.59173]
[1777900646291,40.05,78937.34,0.0,0.87193,9e-05,11.54077]
[1777900647298,40.05,78939.86,0.0,0.87216,9e-05,11.52631]
[1777900652333,40.05,78936.99,0.0,0.87193,9e-05,11.53807]
[1777900654347,40.05,78931.81,0.0,0.87144,0.0001,11.56812]
[1777900659382,40.05,78928.68,0.0,0.87115,0.0001,11.58606]
[1777900664417,40.04,78927.5,0.0,0.87104,0.0001,11.59227]
[1777900665424,40.04,78917.08,0.0,0.87004,0.0001,11.65284]
[1777900666444,40.05,78911.84,0.0,0.86954,0.0001,11.68331]
[1777900669452,40.05,78919.26,0.0,0.87025,0.0001,11.64031]
[1777900670459,40.05,78925.21,0.0,0.87082,0.0001,11.60587]
[1777900671463,40.05,78927.01,0.0,0.87099,0.0001,11.59556]
[1777900676501,40.05,78926.87,0.0,0.87097,0.0001,11.59704]
[1777900678515,40.05,78936.41,0.0,0.87188,9e-05,11.54158]
[1777900679522,40.05,78938.31,0.0,0.87206,9e-05,11.53029]
[1777900684556,40.05,78940.39,0.0,0.87226,9e-05,11.51819]
[1777900689592,40.05,78935.06,0.0,0.87175,9e-05,11.54898]
[1777900694627,40.05,78933.85,0.0,0.87164,0.0001,11.55577]
[1777900699665,40.04,78931.05,0.0,0.87138,0.0001,11.57182]
[1777900704699,40.04,78933.64,0.0,0.87163,0.0001,11.55668]
[1777900709732,40.04,78929.0,0.0,0.87119,0.0001,11.58347]
[1777900714767,40.04,78927.43,0.0,0.87109,0.0001,11.5872]
[1777900719802,40.04,78928.19,0.0,0.87116,0.0001,11.5826]
[1777900724836,40.04,78930.48,0.0,0.87138,0.0001,11.56955]
[1777900729872,40.05,78932.31,0.0,0.87154,0.0001,11.55967]
[1777900734907,40.05,78935.54,0.0,0.87183,9e-05,11.54222]
[1777900736921,40.05,78943.9,0.0,0.87262,9e-05,11.49387]
[1777900737928,40.05,78945.87,0.0,0.87281,9e-05,11.4823]
[1777900741955,40.05,78940.63,0.0,0.87232,9e-05,11.51194]
[1777900746992,40.04,78942.58,0.0,0.87252,9e-05,11.49957]
[1777900752025,40.04,78942.17,0.0,0.8725,9e-05,11.50087]
[1777900757062,40.04,78937.79,0.0,0.87211,9e-05,11.52509]
[1777900762096,40.03,78938.75,0.0,0.87222,9e-05,11.51828]
[1777900764111,40.03,78931.07,0.0,0.8715,0.0001,11.56226]
[1777900769146,40.03,78932.38,0.0,0.87164,0.0001,11.5532]
[1777900774181,40.02,78932.98,0.0,0.87177,0.0001,11.54323]
[1777900778209,40.02,78919.73,0.0,0.87052,0.0001,11.61898]
[1777900779216,40.02,78905.5,0.0,0.86916,0.0001,11.70125]
[1777900780223,40.02,78907.07,0.0,0.86932,0.0001,11.69164]
[1777900785258,40.01,78911.91,0.0,0.86982,0.0001,11.66121]
[1777900788279,40.01,78916.65,0.0,0.8703,0.0001,11.63248]
[1777900793314,40.01,78911.6,0.0,0.86982,0.0001,11.6612]
[1777900798349,40.01,78909.62,0.0,0.86965,0.0001,11.67198]
[1777900803385,40.0,78910.29,0.0,0.86973,0.0001,11.66673]
[1777900808424,40.0,78911.5,0.0,0.86988,0.0001,11.65797]
[1777900814466,39.99,78908.42,0.0,0.86961,0.0001,11.67415]
[1777900819501,39.99,78908.73,0.0,0.86966,0.0001,11.67069]
[1777900824535,39.98,78907.94,0.0,0.86961,0.0001,11.67365]
[1777900829570,39.98,78907.14,0.0,0.86956,0.0001,11.67669]
[1777900832592,39.98,78916.25,0.0,0.8705,0.0001,11.61795]
[1777900833599,39.98,78926.63,0.0,0.87149,0.0001,11.55743]
[1777900834607,39.98,78930.12,0.0,0.87183,0.0001,11.53702]
[1777900841655,39.97,78932.89,0.0,0.8721,0.0001,11.52008]
[1777900846690,39.97,78934.46,0.0,0.87225,9e-05,11.51082]
[1777900851725,39.97,78930.84,0.0,0.87191,0.0001,11.53191]
[1777900856763,39.97,78930.88,0.0,0.87191,0.0001,11.53218]
[1777900861795,39.98,78932.03,0.0,0.87201,0.0001,11.52593]
[1777900865827,39.97,78938.92,0.0,0.87267,9e-05,11.48521]
[1777900870857,39.97,78941.8,0.0,0.87295,9e-05,11.4681]
[1777900874437,39.97,78949.6,0.0,0.8737,9e-05,11.42251]
[1777900880928,39.97,78954.12,0.0,0.87413,9e-05,11.39589]
[1777900885963,39.97,78959.71,0.0,0.87466,9e-05,11.36313]
[1777900890997,39.97,78961.67,0.0,0.87485,9e-05,11.35136]
[1777900896034,39.97,78950.58,0.0,0.87386,9e-05,11.40999]
[1777900898047,39.97,78944.2,0.0,0.87326,9e-05,11.44662]
[1777900903083,39.96,78937.31,0.0,0.87263,9e-05,11.48544]
[1777900904647,39.96,78955.82,0.0,0.87438,9e-05,11.37778]
[1777900906106,39.96,78955.43,0.0,0.87435,9e-05,11.37989]
[1777900907115,39.96,78953.91,0.0,0.87421,9e-05,11.38861]
[1777900908142,39.96,78948.78,0.0,0.87373,9e-05,11.41822]
[1777900909134,39.96,78926.27,0.0,0.8716,0.0001,11.54852]
[1777900910143,39.96,78910.33,0.0,0.87007,0.0001,11.64132]
[1777900911151,39.96,78908.74,0.0,0.86991,0.0001,11.65061]
[1777900916190,39.96,78907.83,0.0,0.86982,0.0001,11.65603]
[1777900921222,39.96,78907.95,0.0,0.86984,0.0001,11.65501]
[1777900926258,39.96,78906.37,0.0,0.86971,0.0001,11.66311]
[1777900929280,39.95,78919.12,0.0,0.87095,0.0001,11.58754]
[1777900930286,39.95,78927.85,0.0,0.87179,0.0001,11.53641]
[1777900934314,39.95,78932.97,0.0,0.87228,9e-05,11.50656]
[1777900935322,39.95,78934.99,0.0,0.87248,9e-05,11.49435]
[1777900937337,39.95,78951.37,0.0,0.87403,9e-05,11.39931]
[1777900938346,39.95,78968.9,0.0,0.87567,9e-05,11.29807]
[1777900940358,39.95,78981.88,0.0,0.87687,9e-05,11.2233]
[1777900941365,39.95,78989.45,0.0,0.87757,9e-05,11.17948]
[1777900942399,39.95,78997.96,0.0,0.87836,9e-05,11.13045]
[1777900943389,39.95,79004.47,0.0,0.87895,9e-05,11.09327]
[1777900944397,39.95,79007.38,0.0,0.87921,9e-05,11.07661]
[1777900945426,39.95,79012.85,0.0,0.87971,9e-05,11.04526]
[1777900948425,39.95,79019.61,0.0,0.88032,9e-05,11.00683]
[1777900950442,39.95,79032.77,0.0,0.8815,9e-05,10.93154]
[1777900951451,39.95,79037.97,0.0,0.88201,9e-05,10.89716]
[1777900952457,39.96,79032.71,0.0,0.88153,9e-05,10.92761]
[1777900954471,39.96,79027.17,0.0,0.88102,9e-05,10.96019]
[1777900955477,39.96,79020.14,0.0,0.88038,9e-05,11.00051]
[1777900956500,39.96,79005.05,0.0,0.879,9e-05,11.08789]
[1777900957497,39.96,79014.0,0.0,0.87981,9e-05,11.03678]
[1777900958505,39.96,79019.4,0.0,0.8803,9e-05,11.00591]
[1777900959511,39.96,79026.19,0.0,0.88091,9e-05,10.96712]
[1777900961525,39.96,79029.58,0.0,0.88121,9e-05,10.94813]
[1777900966560,39.97,79030.41,0.0,0.88127,9e-05,10.94455]
[1777900971596,39.97,79029.95,0.0,0.88121,9e-05,10.94811]
[1777900976638,39.97,79029.44,0.0,0.88116,9e-05,10.95109]
[1777900981673,39.97,79033.54,0.0,0.88154,9e-05,10.92747]
[1777900986706,39.97,79030.27,0.0,0.88123,9e-05,10.9469]
[1777900991742,39.97,79030.14,0.0,0.88122,9e-05,10.94743]
[1777900996777,39.97,79029.3,0.0,0.88115,9e-05,10.95206]
[1777901001813,39.97,79025.21,0.0,0.88079,9e-05,10.97515]
[1777901006853,39.97,79009.69,0.0,0.87938,9e-05,11.06418]
[1777901007861,39.97,79001.2,0.0,0.8786,9e-05,11.11332]
[1777901008867,39.97,78991.79,0.0,0.87773,9e-05,11.16775]
[1777901009875,39.97,78991.08,0.0,0.87766,9e-05,11.17223]
[1777901012895,39.97,78997.62,0.0,0.87829,9e-05,11.13005]
[1777901014909,39.97,78999.87,0.0,0.87849,9e-05,11.11761]
[1777901016923,39.97,78991.71,0.0,0.87774,9e-05,11.16508]
[1777901019944,39.98,78989.38,0.0,0.87751,9e-05,11.17907]
[1777901025534,39.98,78990.27,0.0,0.87758,9e-05,11.17494]
[1777901031022,39.98,78987.3,0.0,0.87729,9e-05,11.19279]
[1777901033034,39.98,78982.66,0.0,0.87686,9e-05,11.21974]
[1777901038070,39.98,78982.55,0.0,0.87685,9e-05,11.22075]
[1777901043105,39.98,78979.91,0.0,0.8766,9e-05,11.23634]
[1777901048140,39.98,78979.38,0.0,0.87654,9e-05,11.23976]
[1777901052170,39.98,78972.74,0.0,0.87592,9e-05,11.27842]
[1777901055189,39.99,78971.07,0.0,0.87576,9e-05,11.28816]
[1777901060778,39.99,78974.4,0.0,0.87607,9e-05,11.26913]
[1777901067276,39.99,78974.53,0.0,0.87607,9e-05,11.26878]
[1777901072309,39.99,78970.81,0.0,0.87577,9e-05,11.28536]
[1777901077344,39.99,78972.63,0.0,0.87594,9e-05,11.27504]
[1777901082379,39.99,78971.33,0.0,0.87581,9e-05,11.28273]
[1777901087413,39.99,78969.18,0.0,0.87561,9e-05,11.29522]
[1777901090988,39.99,78963.88,0.0,0.87512,9e-05,11.32579]
[1777901098490,39.99,78963.93,0.0,0.87513,9e-05,11.3251]
[1777901102520,39.99,78955.79,0.0,0.87436,9e-05,11.37242]
[1777901103525,39.99,78950.14,0.0,0.87383,9e-05,11.40523]
[1777901104533,39.99,78954.53,0.0,0.87424,9e-05,11.3799]
[1777901106547,39.99,78957.98,0.0,0.87456,9e-05,11.36018]
[1777901111583,39.99,78957.67,0.0,0.87452,9e-05,11.36257]
[1777901116621,39.99,78956.84,0.0,0.87444,9e-05,11.36789]
[1777901117623,39.99,78966.55,0.0,0.87534,9e-05,11.31188]
[1777901118631,39.99,78973.69,0.0,0.87601,9e-05,11.2706]
[1777901119638,39.99,78975.18,0.0,0.87615,9e-05,11.262]
[1777901124680,39.99,78978.42,0.0,0.87645,9e-05,11.2434]
[1777901129715,39.99,78984.23,0.0,0.87698,9e-05,11.21019]
[1777901134749,39.99,78982.64,0.0,0.87687,9e-05,11.21483]
[1777901139784,40.0,78982.74,0.0,0.87687,9e-05,11.21493]
[1777901142809,40.0,78973.01,0.0,0.87596,9e-05,11.27147]
[1777901144821,40.0,78968.84,0.0,0.87557,9e-05,11.29566]
[1777901149854,40.0,78969.53,0.0,0.87563,9e-05,11.29185]
[1777901154889,40.0,78968.18,0.0,0.8755,9e-05,11.29984]
[1777901159925,40.0,78967.35,0.0,0.87542,9e-05,11.30479]
[1777901163953,40.0,78962.02,0.0,0.87492,9e-05,11.33562]
[1777901168992,40.0,78961.09,0.0,0.87484,9e-05,11.34085]
[1777901174027,40.0,78958.71,0.0,0.87462,9e-05,11.35439]
[1777901179063,40.0,78955.26,0.0,0.8743,9e-05,11.3739]
[1777901186112,40.0,78956.41,0.0,0.87442,9e-05,11.36659]
[1777901191693,39.99,78954.96,0.0,0.87434,9e-05,11.36937]
[1777901194169,39.99,78954.82,0.0,0.87433,9e-05,11.36993]
[1777901199204,39.99,78955.9,0.0,0.87444,9e-05,11.36307]
[1777901204241,39.99,78956.82,0.0,0.87454,9e-05,11.35715]
[1777901209274,39.99,78958.08,0.0,0.87466,9e-05,11.34926]
[1777901214309,39.99,78960.19,0.0,0.87487,9e-05,11.33638]
[1777901219344,39.99,78959.91,0.0,0.87485,9e-05,11.3375]
[1777901224378,39.98,78956.8,0.0,0.87457,9e-05,11.35486]
[1777901229414,39.98,78957.45,0.0,0.87464,9e-05,11.35051]
[1777901234450,39.98,78959.2,0.0,0.87482,9e-05,11.33983]
[1777901239484,39.98,78958.92,0.0,0.8748,9e-05,11.3409]
[1777901244519,39.98,78957.43,0.0,0.87467,9e-05,11.34889]
[1777901249554,39.98,78958.09,0.0,0.87474,9e-05,11.3445]
[1777901254589,39.97,78957.58,0.0,0.87475,9e-05,11.3418]
[1777901259623,39.97,78958.57,0.0,0.87485,9e-05,11.33555]
[1777901264660,39.97,78959.16,0.0,0.87491,9e-05,11.33166]
[1777901267683,39.97,78966.08,0.0,0.87556,9e-05,11.29145]
[1777901272717,39.97,78965.97,0.0,0.87555,9e-05,11.29198]
[1777901279765,39.97,78963.07,0.0,0.87528,9e-05,11.30853]
[1777901284799,39.97,78961.9,0.0,0.87518,9e-05,11.31516]
[1777901287821,39.97,78959.08,0.0,0.87491,9e-05,11.3313]
[1777901292855,39.97,78960.3,0.0,0.87503,9e-05,11.32393]
[1777901297891,39.97,78959.87,0.0,0.875,9e-05,11.32611]
[1777901302927,39.97,78959.91,0.0,0.87501,9e-05,11.32557]
[1777901307963,39.97,78959.74,0.0,0.875,9e-05,11.32625]
[1777901312999,39.97,78961.19,0.0,0.87518,9e-05,11.31256]
[1777901318034,39.96,78959.64,0.0,0.87504,9e-05,11.32124]
[1777901323070,39.96,78958.35,0.0,0.87492,9e-05,11.32837]
[1777901328104,39.96,78958.54,0.0,0.87495,9e-05,11.32689]
[1777901333139,39.96,78957.39,0.0,0.87485,9e-05,11.33312]
[1777901338173,39.96,78958.07,0.0,0.87492,9e-05,11.32872]
[1777901343208,39.96,78959.27,0.0,0.87504,9e-05,11.32133]
[1777901349251,39.96,78960.02,0.0,0.87512,9e-05,11.31646]
[1777901355295,39.96,78959.5,0.0,0.87508,9e-05,11.31891]
[1777901360327,39.95,78960.9,0.0,0.87521,9e-05,11.31041]
[1777901365362,39.95,78961.73,0.0,0.8753,9e-05,11.30523]
[1777901370397,39.95,78962.5,0.0,0.87537,9e-05,11.30049]
[1777901374427,39.95,78967.97,0.0,0.87593,9e-05,11.26364]
[1777901375439,39.95,78974.53,0.0,0.87654,9e-05,11.22577]
[1777901376440,39.95,78972.31,0.0,0.87634,9e-05,11.23864]
[1777901380468,39.95,78967.11,0.0,0.87585,9e-05,11.26879]
[1777901385503,39.95,78964.28,0.0,0.87558,9e-05,11.28519]
[1777901390549,39.95,78963.5,0.0,0.87551,9e-05,11.28971]
[1777901397586,39.95,78962.81,0.0,0.87545,9e-05,11.2937]
[1777901402621,39.95,78960.06,0.0,0.87519,9e-05,11.30959]
[1777901405643,39.95,78955.03,0.0,0.87472,9e-05,11.33863]
[1777901407656,39.95,78961.64,0.0,0.87534,9e-05,11.30028]
[1777901409671,39.95,78954.51,0.0,0.87467,9e-05,11.34139]
[1777901412257,39.95,78947.51,0.0,0.87401,9e-05,11.38223]
[1777901417730,39.96,78949.69,0.0,0.8742,9e-05,11.37044]
[1777901419745,39.96,78959.34,0.0,0.8751,9e-05,11.31491]
[1777901422329,39.96,78973.9,0.0,0.87646,9e-05,11.23078]
[1777901426798,39.96,78968.66,0.0,0.87597,9e-05,11.26131]
[1777901429825,39.96,78963.31,0.0,0.87547,9e-05,11.29254]
[1777901432840,39.96,78956.42,0.0,0.87485,9e-05,11.32848]
[1777901436869,39.96,78962.83,0.0,0.87543,9e-05,11.29271]
[1777901441908,39.97,78958.68,0.0,0.87501,9e-05,11.31835]
[1777901446940,39.97,78955.41,0.0,0.87468,9e-05,11.33903]
[1777901451986,39.98,78953.71,0.0,0.87448,9e-05,11.35109]
[1777901457010,39.99,78950.58,0.0,0.87416,9e-05,11.37128]
[1777901462079,39.99,78954.2,0.0,0.87447,9e-05,11.35227]
[1777901463060,39.99,78961.4,0.0,0.87514,9e-05,11.31066]
[1777901464065,39.99,78986.93,0.0,0.8775,9e-05,11.16403]
[1777901465071,39.99,78989.81,0.0,0.87776,9e-05,11.14787]
[1777901467084,40.0,78995.88,0.0,0.87831,9e-05,11.11337]
[1777901469099,40.0,79012.09,0.0,0.87979,9e-05,11.02077]
[1777901470105,40.0,79014.49,0.0,0.88,9e-05,11.00738]
[1777901474137,40.0,79003.45,0.0,0.87897,9e-05,11.0723]
[1777901475141,40.0,78991.82,0.0,0.87789,9e-05,11.13971]
[1777901476148,40.01,78981.36,0.0,0.87692,9e-05,11.20065]
[1777901477155,40.01,78975.33,0.0,0.87635,9e-05,11.23602]
[1777901478161,40.01,78973.02,0.0,0.87613,9e-05,11.2499]
[1777901480175,40.01,78962.2,0.0,0.8751,9e-05,11.3134]
[1777901481182,40.01,78955.29,0.0,0.87445,9e-05,11.35376]
[1777901482189,40.01,78955.79,0.0,0.87449,9e-05,11.35126]
[1777901487226,40.02,78954.21,0.0,0.8743,9e-05,11.36263]
[1777901488231,40.02,78961.2,0.0,0.87496,9e-05,11.32225]
[1777901489239,40.02,78964.42,0.0,0.87525,9e-05,11.3041]
[1777901492263,40.02,78956.99,0.0,0.87458,9e-05,11.34325]
[1777901495280,40.03,78954.85,0.0,0.87436,9e-05,11.35679]
[1777901499320,40.03,78961.57,0.0,0.87497,9e-05,11.31953]
[1777901501322,40.03,78964.94,0.0,0.87527,9e-05,11.30071]
[1777901506379,40.04,78965.02,0.0,0.87525,9e-05,11.30226]
[1777901511407,40.04,78968.8,0.0,0.87558,9e-05,11.28159]
[1777901514426,40.05,78982.15,0.0,0.87681,9e-05,11.2057]
[1777901515434,40.05,78993.79,0.0,0.87788,9e-05,11.13874]
[1777901516442,40.05,78993.74,0.0,0.87787,9e-05,11.13946]
[1777901519462,40.05,79001.98,0.0,0.8786,9e-05,11.09343]
[1777901522483,40.05,78992.0,0.0,0.87767,9e-05,11.15199]
[1777901526512,40.06,78984.47,0.0,0.87696,9e-05,11.19647]
[1777901527518,40.06,78970.7,0.0,0.87567,9e-05,11.27612]
[1777901528525,40.06,78966.85,0.0,0.87531,9e-05,11.29856]
[1777901529529,40.06,78972.24,0.0,0.8758,9e-05,11.26821]
[1777901534567,40.06,78970.27,0.0,0.87559,9e-05,11.28106]
[1777901537588,40.07,78963.77,0.0,0.87497,9e-05,11.31946]
[1777901543226,40.07,78959.99,0.0,0.87458,9e-05,11.3439]
[1777901547658,40.08,78959.34,0.0,0.8745,9e-05,11.34874]
[1777901549672,40.08,78961.25,0.0,0.87467,9e-05,11.33802]
[1777901554707,40.08,78959.65,0.0,0.87456,9e-05,11.34293]
[1777901559742,40.08,78953.62,0.0,0.87398,9e-05,11.37843]
[1777901564778,40.08,78957.25,0.0,0.87431,9e-05,11.35798]
[1777901566797,40.08,78966.14,0.0,0.87514,9e-05,11.30696]
[1777901567799,40.08,78970.22,0.0,0.87552,9e-05,11.28364]
[1777901570823,40.09,78963.72,0.0,0.8749,9e-05,11.32175]
[1777901571829,40.09,78961.96,0.0,0.87473,9e-05,11.33247]
[1777901575865,40.09,78977.19,0.0,0.87613,9e-05,11.24572]
[1777901576875,40.09,78987.85,0.0,0.87712,9e-05,11.18453]
[1777901577872,40.09,79002.9,0.0,0.8785,9e-05,11.09811]
[1777901578880,40.09,79007.76,0.0,0.87894,9e-05,11.07049]
[1777901583509,40.1,78994.97,0.0,0.87774,9e-05,11.14563]
[1777901587946,40.1,79007.04,0.0,0.87884,9e-05,11.07704]
[1777901589957,40.1,79006.38,0.0,0.87877,9e-05,11.08084]
[1777901591971,40.1,79000.6,0.0,0.87825,9e-05,11.114]
[1777901593589,40.1,78996.21,0.0,0.87784,9e-05,11.13914]
[1777901594992,40.1,78989.94,0.0,0.87727,9e-05,11.17509]
[1777901597006,40.1,78997.6,0.0,0.87798,9e-05,11.13089]
[1777901598016,40.1,79004.17,0.0,0.87858,9e-05,11.09304]
[1777901599020,40.1,79001.68,0.0,0.87835,9e-05,11.10724]
[1777901600028,40.1,79003.1,0.0,0.87848,9e-05,11.09907]
[1777901601034,40.1,79009.69,0.0,0.87909,9e-05,11.06125]
[1777901603052,40.1,79017.83,0.0,0.87983,9e-05,11.01461]
[1777901604055,40.1,79009.55,0.0,0.87907,9e-05,11.06208]
[1777901605062,40.1,79000.89,0.0,0.87828,9e-05,11.11182]
[1777901606068,40.1,79001.36,0.0,0.87832,9e-05,11.1091]
[1777901611106,40.1,79001.6,0.0,0.87839,9e-05,11.10247]
[1777901613119,40.1,78994.83,0.0,0.87777,9e-05,11.14118]
[1777901618154,40.09,78999.59,0.0,0.87822,9e-05,11.11339]
[1777901620182,40.09,79006.82,0.0,0.87888,9e-05,11.07179]
[1777901621175,40.09,79014.01,0.0,0.87954,9e-05,11.03059]
[1777901622183,40.09,79017.87,0.0,0.87989,9e-05,11.00854]
[1777901625205,40.1,79023.98,0.0,0.88044,9e-05,10.97386]
[1777901627223,40.1,79032.46,0.0,0.88119,9e-05,10.92593]
[1777901632258,40.1,79036.78,0.0,0.88159,9e-05,10.90113]
[1777901637295,40.1,79033.88,0.0,0.88132,9e-05,10.91801]
[1777901638300,40.1,79021.76,0.0,0.88023,9e-05,10.98729]
[1777901639307,40.1,79001.82,0.0,0.8784,9e-05,11.1019]
[1777901640314,40.1,79001.59,0.0,0.87838,9e-05,11.10343]
[1777901645350,40.1,79005.38,0.0,0.87872,9e-05,11.08201]
[1777901647364,40.1,79011.61,0.0,0.87929,9e-05,11.04633]
[1777901649377,40.1,79018.57,0.0,0.87992,9e-05,11.0066]
[1777901654412,40.1,79014.72,0.0,0.87956,9e-05,11.02912]
[1777901659447,40.1,79022.4,0.0,0.88025,9e-05,10.98558]
[1777901664482,40.1,79020.75,0.0,0.88009,9e-05,10.99571]
[1777901669517,40.11,79023.81,0.0,0.88036,9e-05,10.97882]
[1777901674552,40.11,79024.02,0.0,0.88041,9e-05,10.97325]
[1777901679598,40.11,79023.79,0.0,0.88038,9e-05,10.97529]
[1777901680594,40.11,79013.62,0.0,0.87946,9e-05,11.03362]
[1777901681609,40.11,79002.25,0.0,0.87842,9e-05,11.09882]
[1777901682612,40.11,78991.65,0.0,0.87745,9e-05,11.15961]
[1777901683621,40.11,78986.21,0.0,0.87695,9e-05,11.19075]
[1777901688653,40.11,78989.95,0.0,0.8773,9e-05,11.16856]
[1777901693695,40.11,78990.29,0.0,0.87734,9e-05,11.16599]
[1777901695704,40.11,78997.36,0.0,0.878,9e-05,11.12516]
[1777901697720,40.11,78999.04,0.0,0.87815,9e-05,11.11538]
[1777901700738,40.1,79004.28,0.0,0.87864,9e-05,11.08515]
[1777901702753,40.1,79016.66,0.0,0.87976,9e-05,11.01424]
[1777901704395,40.1,79023.47,0.0,0.88039,9e-05,10.97495]
[1777901709803,40.1,79021.81,0.0,0.88023,9e-05,10.98464]
[1777901714837,40.11,79022.95,0.0,0.88033,9e-05,10.97884]
[1777901719873,40.11,79020.29,0.0,0.88007,9e-05,10.99486]
[1777901721888,40.11,79013.6,0.0,0.87946,9e-05,11.03339]
[1777901722893,40.11,79008.44,0.0,0.87899,9e-05,11.06303]
[1777901724535,40.11,79005.4,0.0,0.87871,9e-05,11.0805]
[1777901729942,40.11,79003.39,0.0,0.87853,9e-05,11.09204]
[1777901730949,40.11,79008.66,0.0,0.87901,9e-05,11.06183]
[1777901731956,40.11,79013.92,0.0,0.87953,9e-05,11.02666]
[1777901734623,40.11,79016.66,0.0,0.87978,9e-05,11.01131]
[1777901736026,40.11,79054.57,0.0,0.88318,9e-05,10.79494]
[1777901737033,40.11,79105.17,0.0,0.88761,9e-05,10.50862]
[1777901738046,40.11,79111.3,0.0,0.88814,9e-05,10.47452]
[1777901739049,40.12,79104.26,0.0,0.88752,9e-05,10.5151]
[1777901740055,40.12,79097.14,0.0,0.88689,9e-05,10.55585]
[1777901742068,40.12,79088.32,0.0,0.88612,9e-05,10.6059]
[1777901743077,40.12,79079.65,0.0,0.88536,9e-05,10.65513]
[1777901744692,40.12,79063.12,0.0,0.8839,9e-05,10.749]
[1777901745090,40.12,79063.12,0.0,0.8839,9e-05,10.74898]
[1777901750124,40.12,79059.85,0.0,0.88362,9e-05,10.76737]
[1777901755160,40.12,79056.91,0.0,0.88336,9e-05,10.78396]
[1777901756167,40.12,79056.81,0.0,0.88335,9e-05,10.78447]
[1777901761202,40.12,79060.56,0.0,0.88369,9e-05,10.76288]
[1777901762209,40.12,79054.0,0.0,0.8831,9e-05,10.80016]
[1777901763220,40.12,79041.44,0.0,0.88198,9e-05,10.87191]
[1777901764223,40.12,79044.5,0.0,0.88226,9e-05,10.85427]
[1777901766240,40.12,79055.46,0.0,0.88323,9e-05,10.79206]
[1777901767247,40.12,79074.03,0.0,0.88487,9e-05,10.68673]
[1777901768255,40.12,79076.97,0.0,0.88513,9e-05,10.67013]
[1777901770269,40.12,79070.53,0.0,0.88456,9e-05,10.70682]
[1777901773289,40.12,79077.52,0.0,0.88517,9e-05,10.66731]
[1777901775302,40.12,79082.72,0.0,0.88562,9e-05,10.63803]
[1777901777317,40.12,79086.78,0.0,0.88597,9e-05,10.61534]
[1777901782352,40.12,79083.58,0.0,0.88568,9e-05,10.63418]
[1777901784367,40.12,79092.56,0.0,0.88646,9e-05,10.58365]
[1777901786380,40.12,79083.61,0.0,0.88568,9e-05,10.63471]
[1777901791415,40.13,79085.83,0.0,0.8859,9e-05,10.61796]
[1777901795443,40.13,79078.96,0.0,0.88529,9e-05,10.6576]
[1777901797457,40.13,79073.95,0.0,0.88484,9e-05,10.68627]
[1777901799472,40.13,79058.4,0.0,0.88347,9e-05,10.77476]
[1777901800480,40.13,79052.43,0.0,0.88294,9e-05,10.8087]
[1777901805515,40.13,79056.91,0.0,0.88334,9e-05,10.78295]
[1777901809544,40.13,79063.34,0.0,0.88391,9e-05,10.7463]
[1777901810550,40.13,79078.33,0.0,0.88523,9e-05,10.66123]
[1777901811558,40.13,79095.77,0.0,0.88676,9e-05,10.5625]
[1777901812565,40.13,79105.58,0.0,0.88759,9e-05,10.50801]
[1777901813572,40.13,79106.9,0.0,0.8877,9e-05,10.50088]
[1777901815585,40.13,79101.19,0.0,0.8872,9e-05,10.53377]
[1777901816592,40.13,79086.64,0.0,0.88593,9e-05,10.61634]
[1777901817600,40.13,79080.3,0.0,0.88537,9e-05,10.65242]
[1777901818607,40.13,79077.92,0.0,0.88516,9e-05,10.66604]
[1777901820620,40.13,79071.14,0.0,0.88456,9e-05,10.70468]
[1777901822635,40.14,79061.02,0.0,0.88366,9e-05,10.76251]
[1777901823642,40.14,79056.14,0.0,0.88322,9e-05,10.79048]
[1777901828677,40.14,79053.14,0.0,0.88295,9e-05,10.8077]
[1777901833717,40.14,79049.61,0.0,0.88263,9e-05,10.82846]
[1777901835728,40.14,79048.83,0.0,0.88256,9e-05,10.83266]
[1777901837741,40.14,79041.88,0.0,0.88195,9e-05,10.87193]
[1777901838747,40.14,79035.32,0.0,0.88136,9e-05,10.90939]
[1777901839754,40.14,79034.46,0.0,0.88128,9e-05,10.91429]
[1777901844790,40.14,79037.79,0.0,0.88158,9e-05,10.89522]
[1777901847811,40.14,79022.38,0.0,0.88019,9e-05,10.98305]
[1777901848829,40.14,78999.57,0.0,0.87812,9e-05,11.11346]
[1777901849840,40.14,78980.44,0.0,0.87635,9e-05,11.22344]
[1777901850842,40.14,78971.51,0.0,0.87552,9e-05,11.27479]
[1777901851848,40.14,78972.25,0.0,0.87563,9e-05,11.26563]
[1777901853861,40.14,78965.58,0.0,0.87501,9e-05,11.30415]
[1777901854871,40.14,78955.34,0.0,0.87405,9e-05,11.36303]
[1777901855875,40.14,78947.42,0.0,0.87331,9e-05,11.40851]
[1777901856882,40.14,78948.93,0.0,0.87345,9e-05,11.39955]
[1777901858897,40.13,78943.84,0.0,0.87298,9e-05,11.42844]
[1777901860910,40.13,78941.11,0.0,0.87273,9e-05,11.44363]
[1777901862924,40.13,78948.0,0.0,0.87339,9e-05,11.40333]
[1777901865554,40.13,78952.73,0.0,0.87385,9e-05,11.37543]
[1777901866955,40.13,78945.79,0.0,0.8732,9e-05,11.41527]
[1777901867962,40.13,78942.8,0.0,0.87292,9e-05,11.43229]
[1777901868967,40.13,78932.81,0.0,0.87197,0.0001,11.49013]
[1777901869977,40.13,78914.71,0.0,0.87024,0.0001,11.59482]
[1777901870980,40.13,78904.3,0.0,0.86924,0.0001,11.65527]
[1777901876020,40.13,78905.17,0.0,0.86933,0.0001,11.6494]
[1777901881055,40.12,78908.22,0.0,0.86966,0.0001,11.62976]
[1777901886092,40.12,78903.31,0.0,0.86921,0.0001,11.65684]
[1777901891126,40.11,78902.44,0.0,0.86916,0.0001,11.66003]
[1777901894152,40.11,78917.6,0.0,0.87063,0.0001,11.57113]
[1777901895770,40.11,78915.18,0.0,0.87041,0.0001,11.58467]
[1777901900191,40.11,78921.13,0.0,0.87099,0.0001,11.54935]
[1777901903215,40.1,78912.87,0.0,0.87022,0.0001,11.59609]
[1777901904221,40.1,78902.32,0.0,0.8692,0.0001,11.657]
[1777901905839,40.1,78900.87,0.0,0.86907,0.0001,11.66473]
[1777901908250,40.1,78890.58,0.0,0.86809,0.0001,11.72377]
[1777901909257,40.1,78869.08,0.0,0.866,0.0001,11.84831]
[1777901910264,40.1,78850.59,0.0,0.86418,0.0001,11.95555]
[1777901915911,40.09,78848.76,0.0,0.86405,0.0001,11.96051]
[1777901921342,40.09,78849.42,0.0,0.86415,0.0001,11.95484]
[1777901922349,40.09,78859.44,0.0,0.86514,0.0001,11.89619]
[1777901924364,40.08,78870.3,0.0,0.86623,0.0001,11.83177]
[1777901928396,40.08,78863.97,0.0,0.86563,0.0001,11.8673]
[1777901933431,40.08,78875.2,0.0,0.86676,0.0001,11.80034]
[1777901934452,40.08,78877.78,0.0,0.86702,0.0001,11.78511]
[1777901939479,40.07,78870.88,0.0,0.86636,0.0001,11.8241]
[1777901941495,40.07,78877.31,0.0,0.867,0.0001,11.78619]
[1777901942505,40.07,78886.06,0.0,0.86786,0.0001,11.73511]
[1777901943509,40.07,78893.46,0.0,0.86858,0.0001,11.69196]
[1777901944519,40.07,78905.98,0.0,0.86979,0.0001,11.6192]
[1777901945524,40.07,78908.36,0.0,0.87002,0.0001,11.60541]
[1777901946534,40.07,78915.84,0.0,0.87074,0.0001,11.56208]
[1777901947538,40.07,78918.19,0.0,0.87096,0.0001,11.54856]
[1777901950558,40.07,78924.67,0.0,0.87158,0.0001,11.51116]
[1777901952575,40.07,78929.14,0.0,0.872,0.0001,11.48518]
[1777901953582,40.07,78937.24,0.0,0.87278,9e-05,11.43804]
[1777901954588,40.07,78937.89,0.0,0.87284,9e-05,11.43407]
[1777901956600,40.07,78945.66,0.0,0.87358,9e-05,11.38879]
[1777901959622,40.07,78948.73,0.0,0.87388,9e-05,11.37068]
[1777901961636,40.07,78954.91,0.0,0.87446,9e-05,11.33478]
[1777901966674,40.07,78955.12,0.0,0.87449,9e-05,11.33313]
[1777901969694,40.06,78957.24,0.0,0.87469,9e-05,11.32073]
[1777901974729,40.06,78954.84,0.0,0.87451,9e-05,11.32927]
[1777901979765,40.06,78963.0,0.0,0.87528,9e-05,11.28196]
[1777901980773,40.06,78977.3,0.0,0.87661,9e-05,11.19961]
[1777901981780,40.06,78988.71,0.0,0.87767,9e-05,11.13413]
[1777901982789,40.06,78990.25,0.0,0.87781,9e-05,11.12527]
[1777901985809,40.06,78982.38,0.0,0.87708,9e-05,11.17038]
[1777901987832,40.06,78971.48,0.0,0.87607,9e-05,11.233]
[1777901988831,40.06,78968.64,0.0,0.87581,9e-05,11.24944]
[1777901990843,40.06,78963.23,0.0,0.8753,9e-05,11.28071]
[1777901993867,40.06,78956.76,0.0,0.8747,9e-05,11.31804]
[1777901997892,40.06,78951.67,0.0,0.87422,9e-05,11.34725]
[1777901998899,40.06,78945.27,0.0,0.87362,9e-05,11.38415]
[1777902000913,40.06,78945.09,0.0,0.87361,9e-05,11.38494]
[1777902001919,40.06,78939.33,0.0,0.87306,9e-05,11.41811]
[1777902003934,40.06,78933.74,0.0,0.87254,9e-05,11.45009]
[1777902005947,40.06,78927.64,0.0,0.87197,0.0001,11.48495]
[1777902010982,40.06,78922.71,0.0,0.87152,0.0001,11.51225]
[1777902016023,40.05,78926.48,0.0,0.8719,0.0001,11.48925]
[1777902020053,40.05,78921.45,0.0,0.87143,0.0001,11.51756]
[1777902022069,40.05,78913.43,0.0,0.87067,0.0001,11.5636]
[1777902023076,40.05,78904.06,0.0,0.86977,0.0001,11.61768]
[1777902024082,40.05,78903.41,0.0,0.86971,0.0001,11.62111]
[1777902029118,40.05,78905.5,0.0,0.86993,0.0001,11.608]
[1777902034154,40.04,78879.31,0.0,0.86745,0.0001,11.75427]
[1777902035161,40.04,78855.99,0.0,0.86516,0.0001,11.89016]
[1777902036760,40.04,78855.47,0.0,0.86511,0.0001,11.89317]
[1777902040196,40.04,78862.58,0.0,0.86582,0.0001,11.85129]
[1777902045231,40.04,78863.07,0.0,0.86588,0.0001,11.84754]
[1777902050275,40.04,78860.17,0.0,0.86561,0.0001,11.86344]
[1777902053296,40.03,78871.71,0.0,0.86675,0.0001,11.79558]
[1777902054302,40.03,78887.72,0.0,0.86832,0.0001,11.70229]
[1777902055310,40.03,78891.14,0.0,0.86865,0.0001,11.6824]
[1777902057325,40.03,78896.25,0.0,0.86915,0.0001,11.65275]
[1777902059339,40.03,78901.5,0.0,0.86965,0.0001,11.62241]
[1777902061355,40.04,78910.06,0.0,0.87047,0.0001,11.57292]
[1777902062360,40.04,78917.4,0.0,0.87117,0.0001,11.53051]
[1777902063366,40.04,78917.51,0.0,0.87118,0.0001,11.53011]
[1777902068413,40.04,78915.4,0.0,0.87097,0.0001,11.5432]
[1777902072443,40.04,78909.47,0.0,0.87039,0.0001,11.57788]
[1777902077480,40.04,78908.46,0.0,0.87028,0.0001,11.58449]
[1777902079492,40.04,78917.04,0.0,0.8711,0.0001,11.53512]
[1777902080499,40.04,78917.96,0.0,0.87118,0.0001,11.53005]
[1777902085536,40.05,78916.11,0.0,0.87098,0.0001,11.5421]
[1777902090571,40.05,78919.25,0.0,0.87127,0.0001,11.52469]
[1777902091577,40.05,78924.58,0.0,0.87183,0.0001,11.48875]
[1777902093592,40.05,78929.61,0.0,0.8723,0.0001,11.45982]
[1777902094600,40.05,78921.96,0.0,0.87157,0.0001,11.50424]
[1777902095611,40.05,78916.26,0.0,0.87103,0.0001,11.53733]
[1777902097624,40.05,78908.91,0.0,0.87032,0.0001,11.57995]
[1777902102660,40.05,78908.92,0.0,0.87032,0.0001,11.57974]
[1777902107695,40.05,78907.52,0.0,0.87019,0.0001,11.58767]
[1777902109709,40.05,78902.15,0.0,0.86968,0.0001,11.61875]
[1777902113736,40.05,78907.94,0.0,0.87024,0.0001,11.58489]
[1777902118772,40.05,78908.22,0.0,0.87026,0.0001,11.58366]
[1777902123806,40.05,78907.47,0.0,0.87018,0.0001,11.58817]
[1777902128843,40.05,78903.39,0.0,0.86979,0.0001,11.61171]
[1777902133878,40.05,78905.16,0.0,0.86997,0.0001,11.60121]
[1777902135892,40.05,78894.23,0.0,0.8689,0.0001,11.6651]
[1777902136900,40.05,78888.46,0.0,0.86834,0.0001,11.69876]
[1777902137906,40.05,78882.96,0.0,0.86781,0.0001,11.7308]
[1777902139921,40.05,78883.92,0.0,0.8679,0.0001,11.72524]
[1777902144955,40.05,78881.15,0.0,0.86763,0.0001,11.7414]
[1777902145962,40.05,78872.31,0.0,0.86676,0.0001,11.79278]
[1777902146969,40.05,78871.7,0.0,0.86671,0.0001,11.79622]
[1777902152004,40.05,78874.47,0.0,0.86703,0.0001,11.7743]
[1777902157038,40.05,78871.71,0.0,0.86678,0.0001,11.78966]
[1777902162074,40.04,78869.73,0.0,0.86659,0.0001,11.80042]
[1777902167109,40.04,78861.99,0.0,0.86585,0.0001,11.8447]
[1777902168116,40.04,78859.18,0.0,0.86557,0.0001,11.86085]
[1777902171137,40.04,78864.26,0.0,0.86608,0.0001,11.83057]
[1777902172145,40.04,78869.65,0.0,0.86662,0.0001,11.79897]
[1777902174158,40.04,78874.34,0.0,0.86708,0.0001,11.77136]
[1777902179194,40.04,78882.79,0.0,0.86792,0.0001,11.72156]
[1777902181209,40.04,78887.86,0.0,0.86841,0.0001,11.69191]
[1777902186243,40.04,78893.09,0.0,0.86893,0.0001,11.66124]
[1777902191280,40.03,78897.9,0.0,0.8694,0.0001,11.63307]
[1777902193293,40.03,78908.35,0.0,0.87041,0.0001,11.57231]
[1777902194299,40.03,78923.31,0.0,0.87184,0.0001,11.48559]
[1777902195306,40.04,78925.38,0.0,0.87203,0.0001,11.47375]
[1777902200341,40.03,78924.08,0.0,0.87192,0.0001,11.48088]
[1777902205375,40.03,78915.09,0.0,0.87107,0.0001,11.53226]
[1777902210412,40.03,78899.36,0.0,0.86957,0.0001,11.6223]
[1777902211419,40.03,78895.87,0.0,0.86929,0.0001,11.63721]
[1777902216454,40.02,78895.63,0.0,0.86929,0.0001,11.63721]
[1777902218043,40.02,78883.88,0.0,0.86815,0.0001,11.70495]
[1777902219475,40.02,78882.32,0.0,0.868,0.0001,11.71388]
[1777902224510,40.02,78881.64,0.0,0.86795,0.0001,11.717]
[1777902229545,40.02,78883.54,0.0,0.86815,0.0001,11.7052]
[1777902234580,40.02,78889.21,0.0,0.86871,0.0001,11.67147]
[1777902239615,40.01,78887.22,0.0,0.86853,0.0001,11.68241]
[1777902244650,40.01,78886.43,0.0,0.86846,0.0001,11.68636]
[1777902249684,40.01,78884.62,0.0,0.8683,0.0001,11.69602]
[1777902254720,40.01,78881.79,0.0,0.86804,0.0001,11.71185]
[1777902258325,40.01,78888.02,0.0,0.86865,0.0001,11.67495]
[1777902260762,40.0,78897.17,0.0,0.86955,0.0001,11.62141]
[1777902261769,40.0,78905.99,0.0,0.8704,0.0001,11.56988]
[1777902262776,40.0,78909.84,0.0,0.87078,0.0001,11.54732]
[1777902267811,40.0,78910.33,0.0,0.87084,0.0001,11.54361]
[1777902272846,40.0,78914.33,0.0,0.87128,0.0001,11.51465]
[1777902277881,40.0,78909.24,0.0,0.8708,0.0001,11.54367]
[1777902278888,40.0,78903.42,0.0,0.87024,0.0001,11.57733]
[1777902280902,40.0,78899.06,0.0,0.86982,0.0001,11.60277]
[1777902283923,40.0,78898.0,0.0,0.86971,0.0001,11.60892]
[1777902285936,40.0,78885.7,0.0,0.86852,0.0001,11.6804]
[1777902286945,40.0,78881.97,0.0,0.86816,0.0001,11.702]
[1777902287952,40.0,78876.67,0.0,0.86764,0.0001,11.73271]
[1777902289969,40.0,78872.88,0.0,0.86728,0.0001,11.7544]
[1777902295007,39.99,78869.93,0.0,0.86701,0.0001,11.77059]
[1777902300036,39.99,78866.86,0.0,0.86672,0.0001,11.78747]
[1777902302050,39.99,78860.23,0.0,0.86608,0.0001,11.8257]
[1777902303057,39.99,78834.38,0.0,0.86351,0.0001,11.97664]
[1777902304065,39.99,78807.66,0.0,0.86083,0.0001,12.13247]
[1777902305071,39.99,78795.54,0.0,0.85961,0.0001,12.20318]
[1777902309104,39.99,78789.23,0.0,0.85897,0.0001,12.2399]
[1777902312128,39.98,78782.22,0.0,0.85825,0.0001,12.28063]
[1777902313135,39.98,78770.25,0.0,0.85703,0.0001,12.35069]
[1777902314143,39.98,78768.49,0.0,0.85685,0.0001,12.36076]
[1777902316157,39.98,78776.04,0.0,0.85764,0.0001,12.31572]
[1777902317164,39.98,78783.83,0.0,0.85844,0.0001,12.27002]
[1777902318174,39.98,78786.16,0.0,0.85868,0.0001,12.25599]
[1777902321192,39.98,78800.32,0.0,0.86015,0.0001,12.17177]
[1777902326229,39.97,78801.12,0.0,0.86025,0.0001,12.16618]
[1777902327236,39.97,78794.61,0.0,0.85959,0.0001,12.20412]
[1777902328242,39.97,78784.67,0.0,0.85858,0.0001,12.26213]
[1777902329249,39.97,78782.96,0.0,0.85841,0.0001,12.2718]
[1777902334283,39.97,78789.06,0.0,0.85911,0.0001,12.22904]
[1777902339317,39.96,78799.23,0.0,0.86017,0.0001,12.16799]
[1777902340325,39.96,78815.09,0.0,0.86178,0.0001,12.07486]
[1777902341332,39.96,78819.19,0.0,0.86219,0.0001,12.05077]
[1777902343346,39.96,78812.0,0.0,0.86147,0.0001,12.09274]
[1777902344353,39.96,78806.89,0.0,0.86096,0.0001,12.12255]
[1777902346367,39.96,78806.51,0.0,0.86092,0.0001,12.12445]
[1777902350395,39.96,78816.71,0.0,0.86197,0.0001,12.06406]
[1777902351401,39.96,78820.53,0.0,0.86235,0.0001,12.04161]
[1777902353415,39.96,78826.12,0.0,0.86291,0.0001,12.00882]
[1777902356438,39.96,78835.54,0.0,0.86386,0.0001,11.95372]
[1777902357444,39.96,78836.25,0.0,0.86393,0.0001,11.94963]
[1777902361473,39.96,78841.94,0.0,0.86449,0.0001,11.91666]
[1777902363487,39.96,78834.8,0.0,0.86377,0.0001,11.95856]
[1777902369102,39.96,78836.3,0.0,0.86392,0.0001,11.95002]
[1777902373560,39.96,78848.17,0.0,0.8651,0.0001,11.8808]
[1777902374570,39.96,78851.71,0.0,0.86545,0.0001,11.86024]
[1777902376580,39.96,78865.61,0.0,0.86682,0.0001,11.77918]
[1777902377588,39.96,78866.52,0.0,0.86691,0.0001,11.77391]
[1777902380608,39.96,78871.91,0.0,0.86743,0.0001,11.74261]
[1777902381615,39.96,78876.6,0.0,0.86789,0.0001,11.71513]
[1777902386650,39.96,78877.6,0.0,0.868,0.0001,11.70877]
[1777902391685,39.96,78881.72,0.0,0.86846,0.0001,11.67907]
[1777902393699,39.96,78868.27,0.0,0.86715,0.0001,11.75724]
[1777902394706,39.96,78863.9,0.0,0.86672,0.0001,11.78252]
[1777902396720,39.95,78871.82,0.0,0.86751,0.0001,11.73583]
[1777902397731,39.95,78873.91,0.0,0.86771,0.0001,11.72346]
[1777902400755,39.95,78881.45,0.0,0.86846,0.0001,11.67909]
[1777902401759,39.95,78888.02,0.0,0.8691,0.0001,11.64075]
[1777902403774,39.95,78900.96,0.0,0.87035,0.0001,11.5654]
[1777902404782,39.95,78902.57,0.0,0.87051,0.0001,11.55609]
[1777902409384,39.95,78910.1,0.0,0.87122,0.0001,11.51272]
[1777902414854,39.96,78909.37,0.0,0.87114,0.0001,11.51757]
[1777902415861,39.96,78901.6,0.0,0.87039,0.0001,11.56284]
[1777902417875,39.96,78899.19,0.0,0.87016,0.0001,11.57701]
[1777902420896,39.96,78905.37,0.0,0.87075,0.0001,11.54117]
[1777902422914,39.96,78898.58,0.0,0.8701,0.0001,11.58085]
[1777902425931,39.96,78880.82,0.0,0.86837,0.0001,11.68425]
[1777902426942,39.96,78874.3,0.0,0.86774,0.0001,11.72213]
[1777902429524,39.96,78881.67,0.0,0.86846,0.0001,11.67885]
[1777902430970,39.96,78882.89,0.0,0.86858,0.0001,11.67148]
[1777902434999,39.95,78877.61,0.0,0.86807,0.0001,11.70194]
[1777902440034,39.95,78877.65,0.0,0.86809,0.0001,11.70129]
[1777902445077,39.95,78877.37,0.0,0.86806,0.0001,11.70264]
[1777902446087,39.95,78886.99,0.0,0.869,0.0001,11.64648]
[1777902447092,39.95,78902.47,0.0,0.8705,0.0001,11.55642]
[1777902448099,39.95,78911.84,0.0,0.8714,0.0001,11.50211]
[1777902449107,39.95,78912.53,0.0,0.87146,0.0001,11.49832]
[1777902454141,39.95,78913.74,0.0,0.87161,0.0001,11.48677]
[1777902459175,39.95,78916.45,0.0,0.87187,0.0001,11.47102]
[1777902463204,39.95,78910.65,0.0,0.87132,0.0001,11.50473]
[1777902465218,39.95,78906.75,0.0,0.87094,0.0001,11.52728]
[1777902470254,39.95,78910.91,0.0,0.87135,0.0001,11.50281]
[1777902475290,39.95,78908.07,0.0,0.87108,0.0001,11.51921]
[1777902476296,39.95,78899.32,0.0,0.87023,0.0001,11.57027]
[1777902477304,39.95,78895.63,0.0,0.86987,0.0001,11.59185]
[1777902482339,39.96,78905.64,0.0,0.87083,0.0001,11.53409]
[1777902483346,39.96,78909.73,0.0,0.87122,0.0001,11.51049]
[1777902486369,39.96,78903.95,0.0,0.87066,0.0001,11.54464]
[1777902487382,39.96,78898.46,0.0,0.87013,0.0001,11.57671]
[1777902489389,39.96,78888.32,0.0,0.86914,0.0001,11.63591]
[1777902490397,39.96,78881.43,0.0,0.86847,0.0001,11.67607]
[1777902491404,39.96,78880.98,0.0,0.86843,0.0001,11.67867]
[1777902494426,39.96,78874.57,0.0,0.8678,0.0001,11.71595]
[1777902495431,39.96,78869.09,0.0,0.86726,0.0001,11.74786]
[1777902496445,39.96,78862.6,0.0,0.86663,0.0001,11.78562]
[1777902497446,39.96,78856.92,0.0,0.86607,0.0001,11.81862]
[1777902498454,39.96,78851.83,0.0,0.86557,0.0001,11.84816]
[1777902503487,39.95,78856.15,0.0,0.86602,0.0001,11.82187]
[1777902504494,39.95,78858.53,0.0,0.86625,0.0001,11.80782]
[1777902506509,39.95,78887.02,0.0,0.86905,0.0001,11.64147]
[1777902507516,39.95,78903.13,0.0,0.87061,0.0001,11.54757]
[1777902508523,39.95,78913.82,0.0,0.87163,0.0001,11.48567]
[1777902509531,39.95,78921.7,0.0,0.87238,0.0001,11.44023]
[1777902510537,39.95,78924.59,0.0,0.87265,0.0001,11.42358]
[1777902511543,39.95,78930.27,0.0,0.87324,9e-05,11.38566]
[1777902516580,39.96,78932.91,0.0,0.87348,9e-05,11.37074]
[1777902521616,39.96,78931.89,0.0,0.87338,9e-05,11.37721]
[1777902526652,39.96,78930.23,0.0,0.8732,9e-05,11.38788]
[1777902528665,39.96,78922.58,0.0,0.87247,0.0001,11.4326]
[1777902530237,39.96,78916.19,0.0,0.87185,0.0001,11.46991]
[1777902533700,39.96,78912.96,0.0,0.87154,0.0001,11.48888]
[1777902538736,39.96,78912.11,0.0,0.87146,0.0001,11.49402]
[1777902540307,39.96,78898.56,0.0,0.87015,0.0001,11.57277]
[1777902540756,39.96,78898.56,0.0,0.87015,0.0001,11.57291]
[1777902542764,39.96,78894.01,0.0,0.86971,0.0001,11.59957]
[1777902545784,39.96,78883.79,0.0,0.86871,0.0001,11.65924]
[1777902550820,39.96,78886.98,0.0,0.86902,0.0001,11.64054]
[1777902552833,39.96,78892.0,0.0,0.86951,0.0001,11.6113]
[1777902557879,39.96,78893.34,0.0,0.86964,0.0001,11.6035]
[1777902558879,39.96,78887.54,0.0,0.86908,0.0001,11.63716]
[1777902560454,39.96,78894.92,0.0,0.8698,0.0001,11.59418]
[1777902561900,39.96,78898.7,0.0,0.87016,0.0001,11.57223]
[1777902563914,39.96,78911.99,0.0,0.87144,0.0001,11.49518]
[1777902564920,39.96,78919.14,0.0,0.87212,0.0001,11.45388]
[1777902570520,39.97,78918.41,0.0,0.87203,0.0001,11.45919]
[1777902575998,39.97,78917.63,0.0,0.87201,0.0001,11.45838]
[1777902581033,39.97,78920.31,0.0,0.87226,0.0001,11.44291]
[1777902584054,39.97,78913.12,0.0,0.87158,0.0001,11.48455]
[1777902589089,39.97,78903.08,0.0,0.87061,0.0001,11.54269]
[1777902590660,39.97,78895.27,0.0,0.86986,0.0001,11.58816]
[1777902592110,39.97,78887.22,0.0,0.86908,0.0001,11.63505]
[1777902593117,39.97,78881.41,0.0,0.86851,0.0001,11.66882]
[1777902595131,39.97,78875.32,0.0,0.86792,0.0001,11.70413]
[1777902597146,39.97,78865.34,0.0,0.86695,0.0001,11.76208]
[1777902598151,39.97,78864.76,0.0,0.86689,0.0001,11.76528]
[1777902600169,39.96,78844.74,0.0,0.86492,0.0001,11.88175]
[1777902601177,39.96,78829.76,0.0,0.86343,0.0001,11.96923]
[1777902602187,39.96,78829.1,0.0,0.86336,0.0001,11.97287]
[1777902605201,39.96,78814.07,0.0,0.86185,0.0001,12.06115]
[1777902606208,39.96,78805.92,0.0,0.86102,0.0001,12.10899]
[1777902607216,39.96,78805.95,0.0,0.86103,0.0001,12.10863]
[1777902612251,39.96,78803.74,0.0,0.86082,0.0001,12.1207]
[1777902617286,39.96,78805.51,0.0,0.86101,0.0001,12.10945]
[1777902622321,39.96,78809.96,0.0,0.86147,0.0001,12.08269]
[1777902624337,39.96,78814.62,0.0,0.86195,0.0001,12.05522]
[1777902626350,39.96,78808.56,0.0,0.86134,0.0001,12.0906]
[1777902627357,39.96,78803.61,0.0,0.86084,0.0001,12.1195]
[1777902632395,39.95,78801.45,0.0,0.86068,0.0001,12.12633]
[1777902635415,39.95,78813.29,0.0,0.86188,0.0001,12.05659]
[1777902636422,39.95,78814.06,0.0,0.86196,0.0001,12.05202]
[1777902639444,39.95,78823.17,0.0,0.86288,0.0001,11.99851]
[1777902640451,39.95,78826.3,0.0,0.8632,0.0001,11.98019]
[1777902643472,39.95,78831.35,0.0,0.8637,0.0001,11.95074]
[1777902644479,39.95,78836.66,0.0,0.86423,0.0001,11.91976]
[1777902645490,39.95,78841.95,0.0,0.86475,0.0001,11.88894]
[1777902649514,39.95,78836.53,0.0,0.86421,0.0001,11.92115]
[1777902654550,39.96,78834.32,0.0,0.86398,0.0001,11.93456]
[1777902658581,39.96,78826.93,0.0,0.86323,0.0001,11.97811]
[1777902659584,39.96,78823.95,0.0,0.86293,0.0001,11.99557]
[1777902661598,39.96,78829.01,0.0,0.86344,0.0001,11.96596]
[1777902664619,39.96,78839.34,0.0,0.86447,0.0001,11.90563]
[1777902666633,39.96,78843.05,0.0,0.86484,0.0001,11.88415]
[1777902671673,39.96,78845.73,0.0,0.8651,0.0001,11.8689]
[1777902673688,39.96,78854.22,0.0,0.86595,0.0001,11.81874]
[1777902675699,39.96,78857.14,0.0,0.86624,0.0001,11.80127]
[1777902679729,39.95,78862.91,0.0,0.86682,0.0001,11.76693]
[1777902683761,39.95,78854.75,0.0,0.86602,0.0001,11.81407]
[1777902685776,39.95,78846.85,0.0,0.86525,0.0001,11.85981]
[1777902690811,39.95,78847.75,0.0,0.86536,0.0001,11.85341]
[1777902693829,39.95,78840.21,0.0,0.86467,0.0001,11.89165]
[1777902698865,39.94,78837.03,0.0,0.86437,0.0001,11.90893]
[1777902703900,39.94,78836.4,0.0,0.86433,0.0001,11.911]
[1777902708938,39.93,78835.58,0.0,0.86427,0.0001,11.91455]
[1777902713969,39.93,78833.27,0.0,0.86406,0.0001,11.92685]
[1777902719004,39.93,78828.62,0.0,0.86361,0.0001,11.9532]
[1777902721587,39.93,78817.19,0.0,0.86246,0.0001,12.02023]
[1777902727060,39.93,78820.52,0.0,0.86279,0.0001,12.00128]
[1777902732096,39.93,78824.47,0.0,0.86319,0.0001,11.97797]
[1777902737132,39.93,78819.4,0.0,0.86269,0.0001,12.00704]
[1777902742167,39.93,78823.12,0.0,0.86307,0.0001,11.98489]
[1777902747204,39.93,78819.46,0.0,0.8627,0.0001,12.00669]
[1777902752238,39.93,78821.52,0.0,0.86295,0.0001,11.98941]
[1777902754252,39.93,78811.25,0.0,0.86192,0.0001,12.04955]
[1777902759287,39.93,78813.02,0.0,0.86209,0.0001,12.03913]
[1777902761868,39.93,78823.87,0.0,0.86319,0.0001,11.97558]
[1777902762307,39.93,78823.87,0.0,0.86319,0.0001,11.97564]
[1777902767346,39.93,78824.16,0.0,0.86321,0.0001,11.97432]
[1777902772383,39.93,78824.56,0.0,0.86324,0.0001,11.97232]
[1777902777419,39.93,78811.35,0.0,0.86191,0.0001,12.04987]
[1777902778425,39.93,78803.57,0.0,0.86112,0.0001,12.09542]
[1777902779429,39.93,78800.61,0.0,0.86082,0.0001,12.11267]
[1777902782451,39.93,78793.39,0.0,0.8601,0.0001,12.1546]
[1777902783458,39.93,78783.7,0.0,0.85911,0.0001,12.21129]
[1777902784465,39.93,78780.62,0.0,0.8588,0.0001,12.22912]
[1777902787486,39.92,78777.62,0.0,0.8585,0.0001,12.24586]
[1777902790511,39.92,78766.33,0.0,0.85735,0.0001,12.31146]
[1777902791515,39.92,78761.08,0.0,0.85681,0.0001,12.34215]
[1777902793530,39.92,78761.36,0.0,0.85685,0.0001,12.34007]
[1777902798565,39.92,78760.65,0.0,0.85679,0.0001,12.3433]
[1777902803600,39.91,78762.43,0.0,0.857,0.0001,12.33152]
[1777902807628,39.91,78753.45,0.0,0.8561,0.0001,12.38252]
[1777902811656,39.91,78752.85,0.0,0.8561,0.0001,12.37973]
[1777902814678,39.9,78745.04,0.0,0.8553,0.0001,12.42503]
[1777902815693,39.9,78743.49,0.0,0.85514,0.0001,12.43402]
[1777902820719,39.9,78746.72,0.0,0.85549,0.0001,12.41432]
[1777902824748,39.9,78741.71,0.0,0.85499,0.0001,12.4426]
[1777902827768,39.89,78755.39,0.0,0.85643,0.0001,12.36083]
[1777902828774,39.89,78757.72,0.0,0.85668,0.0001,12.34687]
[1777902832803,39.89,78751.64,0.0,0.85606,0.0001,12.38184]
[1777902836834,39.89,78758.33,0.0,0.85677,0.0001,12.342]
[1777902837838,39.89,78762.45,0.0,0.8572,0.0001,12.31754]
[1777902838845,39.89,78768.98,0.0,0.85787,0.0001,12.27894]
[1777902839852,39.89,78769.17,0.0,0.8579,0.0001,12.27768]
[1777902842874,39.88,78782.85,0.0,0.85932,0.0001,12.19618]
[1777902843882,39.88,78782.73,0.0,0.85931,0.0001,12.19664]
[1777902845894,39.88,78775.55,0.0,0.85859,0.0001,12.23836]
[1777902847908,39.88,78774.58,0.0,0.8585,0.0001,12.24347]
[1777902852943,39.88,78777.51,0.0,0.85882,0.0001,12.22474]
[1777902857977,39.87,78777.92,0.0,0.85889,0.0001,12.22085]
[1777902862587,39.87,78785.78,0.0,0.85972,0.0001,12.17321]
[1777902868047,39.86,78783.63,0.0,0.85952,0.0001,12.18458]
[1777902872657,39.86,78771.92,0.0,0.85839,0.0001,12.24693]
[1777902874089,39.86,78765.65,0.0,0.85775,0.0001,12.28308]
[1777902879125,39.85,78767.21,0.0,0.85795,0.0001,12.27197]
[1777902881139,39.85,78772.24,0.0,0.85848,0.0001,12.24167]
[1777902886175,39.85,78774.95,0.0,0.85878,0.0001,12.22444]
[1777902891213,39.84,78773.81,0.0,0.85868,0.0001,12.22985]
[1777902896246,39.84,78772.17,0.0,0.85854,0.0001,12.23796]
[1777902901282,39.83,78771.53,0.0,0.8585,0.0001,12.24008]
[1777902902867,39.83,78759.58,0.0,0.85727,0.0001,12.31011]
[1777902903298,39.83,78759.58,0.0,0.85728,0.0001,12.30968]
[1777902904305,39.83,78750.41,0.0,0.85633,0.0001,12.36345]
[1777902909338,39.83,78749.39,0.0,0.85625,0.0001,12.36812]
[1777902912937,39.82,78741.12,0.0,0.8554,0.0001,12.41597]
[1777902918401,39.82,78747.15,0.0,0.85607,0.0001,12.37846]
[1777902923437,39.81,78746.32,0.0,0.85601,0.0001,12.38179]
[1777902928472,39.81,78740.74,0.0,0.85546,0.0001,12.41242]
[1777902931494,39.8,78749.01,0.0,0.85639,0.0001,12.35741]
[1777902936528,39.8,78749.19,0.0,0.85645,0.0001,12.35377]
[1777902941563,39.79,78745.49,0.0,0.8561,0.0001,12.37388]
[1777902946599,39.78,78745.15,0.0,0.85611,0.0001,12.37312]
[1777902949620,39.78,78754.05,0.0,0.85706,0.0001,12.31915]
[1777902950630,39.78,78755.92,0.0,0.85726,0.0001,12.30786]
[1777902951634,39.78,78761.72,0.0,0.85787,0.0001,12.27315]
[1777902952642,39.78,78768.18,0.0,0.85855,0.0001,12.2346]
[1777902953649,39.77,78768.92,0.0,0.85863,0.0001,12.22983]
[1777902955662,39.77,78774.82,0.0,0.85925,0.0001,12.19428]
[1777902959691,39.77,78780.51,0.0,0.85986,0.0001,12.15954]
[1777902961705,39.77,78780.63,0.0,0.85988,0.0001,12.15824]
[1777902964726,39.76,78786.04,0.0,0.86045,0.0001,12.12552]
[1777902966740,39.76,78795.52,0.0,0.86142,0.0001,12.06918]
[1777902967747,39.76,78800.5,0.0,0.86193,0.0001,12.03968]
[1777902969764,39.76,78806.3,0.0,0.86253,0.0001,12.00531]
[1777902974799,39.76,78804.94,0.0,0.86239,0.0001,12.01289]
[1777902979844,39.76,78804.11,0.0,0.86232,0.0001,12.01748]
[1777902981848,39.76,78813.13,0.0,0.86323,0.0001,11.9641]
[1777902982855,39.76,78814.69,0.0,0.86339,0.0001,11.95472]
[1777902987892,39.76,78810.71,0.0,0.863,0.0001,11.97737]
[1777902991921,39.75,78814.95,0.0,0.86349,0.0001,11.94665]
[1777902996954,39.75,78810.92,0.0,0.86312,0.0001,11.96841]
[1777903001990,39.74,78812.72,0.0,0.86333,0.0001,11.95583]
[1777903007024,39.74,78812.24,0.0,0.86332,0.0001,11.95667]
[1777903012059,39.73,78808.73,0.0,0.86299,0.0001,11.97541]
[1777903017095,39.73,78807.97,0.0,0.86295,0.0001,11.97802]
[1777903022129,39.72,78808.64,0.0,0.86305,0.0001,11.97225]
[1777903025152,39.72,78816.1,0.0,0.86382,0.0001,11.92729]
[1777903028176,39.72,78821.61,0.0,0.86438,0.0001,11.89422]
[1777903033779,39.72,78825.97,0.0,0.86482,0.0001,11.86828]
[1777903039249,39.72,78826.95,0.0,0.86492,0.0001,11.8625]
[1777903044283,39.72,78828.37,0.0,0.86506,0.0001,11.85414]
[1777903046297,39.72,78836.6,0.0,0.86589,0.0001,11.80537]
[1777903050326,39.71,78844.09,0.0,0.86664,0.0001,11.7612]
[1777903055362,39.71,78840.14,0.0,0.8663,0.0001,11.77862]
[1777903060395,39.71,78839.6,0.0,0.86626,0.0001,11.78112]
[1777903063990,39.71,78834.58,0.0,0.86577,0.0001,11.81019]
[1777903068454,39.71,78821.11,0.0,0.86444,0.0001,11.88843]
[1777903069460,39.71,78809.63,0.0,0.86328,0.0001,11.95586]
[1777903070467,39.71,78793.61,0.0,0.86166,0.0001,12.05022]
[1777903074059,39.71,78803.63,0.0,0.86268,0.0001,11.99085]
[1777903079529,39.7,78802.59,0.0,0.86258,0.0001,11.99677]
[1777903081542,39.7,78808.71,0.0,0.8632,0.0001,11.96041]
[1777903084131,39.7,78820.1,0.0,0.86436,0.0001,11.89271]
[1777903089598,39.7,78824.4,0.0,0.86481,0.0001,11.86652]
[1777903094633,39.7,78825.13,0.0,0.86489,0.0001,11.86157]
[1777903099669,39.69,78824.11,0.0,0.86481,0.0001,11.86616]
[1777903107728,39.69,78825.85,0.0,0.86502,0.0001,11.85395]
[1777903112769,39.69,78826.0,0.0,0.8651,0.0001,11.84685]
[1777903117804,39.68,78826.23,0.0,0.86513,0.0001,11.84498]
[1777903122839,39.68,78823.29,0.0,0.86486,0.0001,11.86099]
[1777903127873,39.68,78824.56,0.0,0.86501,0.0001,11.85223]
[1777903132909,39.67,78824.63,0.0,0.86504,0.0001,11.85057]
[1777903136938,39.67,78817.57,0.0,0.86434,0.0001,11.89116]
[1777903137946,39.67,78814.94,0.0,0.86408,0.0001,11.90636]
[1777903139959,39.67,78811.36,0.0,0.86373,0.0001,11.92677]
[1777903144995,39.66,78809.57,0.0,0.86358,0.0001,11.93561]
[1777903150030,39.66,78808.39,0.0,0.86349,0.0001,11.94094]
[1777903155065,39.66,78805.59,0.0,0.86322,0.0001,11.95651]
[1777903157079,39.66,78814.46,0.0,0.86412,0.0001,11.90429]
[1777903162114,39.66,78817.48,0.0,0.86441,0.0001,11.88687]
[1777903167148,39.66,78814.64,0.0,0.86413,0.0001,11.90348]
[1777903172184,39.66,78814.28,0.0,0.86414,0.0001,11.90048]
[1777903177218,39.66,78811.61,0.0,0.86388,0.0001,11.91587]
[1777903182253,39.65,78813.61,0.0,0.86409,0.0001,11.90316]
[1777903187290,39.65,78813.63,0.0,0.86412,0.0001,11.9014]
[1777903190321,39.65,78796.35,0.0,0.86238,0.0001,12.00267]
[1777903191318,39.65,78788.55,0.0,0.86159,0.0001,12.04861]
[1777903192326,39.65,78788.19,0.0,0.86156,0.0001,12.05061]
[1777903197360,39.64,78788.92,0.0,0.86164,0.0001,12.04595]
[1777903202395,39.64,78790.03,0.0,0.86176,0.0001,12.03908]
[1777903204991,39.64,78796.94,0.0,0.86246,0.0001,11.99815]
[1777903208438,39.64,78791.69,0.0,0.86193,0.0001,12.02903]
[1777903211459,39.64,78798.55,0.0,0.86263,0.0001,11.98837]
[1777903215062,39.64,78804.18,0.0,0.8632,0.0001,11.95497]
[1777903216494,39.64,78809.92,0.0,0.86379,0.0001,11.92104]
[1777903218507,39.64,78814.67,0.0,0.86427,0.0001,11.89284]
[1777903221530,39.64,78808.22,0.0,0.86362,0.0001,11.93054]
[1777903225132,39.64,78787.64,0.0,0.86154,0.0001,12.05177]
[1777903225563,39.64,78787.64,0.0,0.86154,0.0001,12.05173]
[1777903230597,39.64,78792.22,0.0,0.86201,0.0001,12.02444]
[1777903232610,39.64,78799.81,0.0,0.86283,0.0001,11.97456]
[1777903235202,39.64,78793.41,0.0,0.86217,0.0001,12.01244]
[1777903236642,39.64,78789.65,0.0,0.86179,0.0001,12.03462]
[1777903237647,39.64,78794.99,0.0,0.86233,0.0001,12.00311]
[1777903238654,39.64,78803.7,0.0,0.86322,0.0001,11.95157]
[1777903239661,39.64,78821.95,0.0,0.86506,0.0001,11.84399]
[1777903245272,39.64,78819.28,0.0,0.86481,0.0001,11.85846]
[1777903249731,39.63,78802.16,0.0,0.8631,0.0001,11.95839]
[1777903250741,39.63,78794.49,0.0,0.86233,0.0001,12.00344]
[1777903255342,39.63,78785.89,0.0,0.86147,0.0001,12.05287]
[1777903260810,39.62,78783.27,0.0,0.86124,0.0001,12.06639]
[1777903265414,39.62,78788.7,0.0,0.86182,0.0001,12.03257]
[1777903270884,39.61,78788.05,0.0,0.86178,0.0001,12.03472]
[1777903275919,39.61,78789.79,0.0,0.86199,0.0001,12.02274]
[1777903279947,39.6,78794.89,0.0,0.86253,0.0001,11.99111]
[1777903284983,39.6,78793.69,0.0,0.86245,0.0001,11.99603]
[1777903289012,39.59,78799.28,0.0,0.86305,0.0001,11.96084]
[1777903291025,39.59,78798.89,0.0,0.86308,0.0001,11.95702]
[1777903296060,39.58,78803.63,0.0,0.8636,0.0001,11.92653]
[1777903297072,39.58,78810.61,0.0,0.86431,0.0001,11.8851]
[1777903298075,39.58,78806.22,0.0,0.86387,0.0001,11.91064]
[1777903299081,39.58,78792.31,0.0,0.86247,0.0001,11.99242]
[1777903300091,39.58,78790.53,0.0,0.86229,0.0001,12.00267]
[1777903305126,39.57,78791.06,0.0,0.86238,0.0001,11.99717]
[1777903310162,39.56,78783.44,0.0,0.86164,0.0001,12.04005]
[1777903315196,39.56,78783.19,0.0,0.86164,0.0001,12.03984]
[1777903319225,39.55,78777.15,0.0,0.86105,0.0001,12.07387]
[1777903320232,39.55,78763.16,0.0,0.85962,0.0001,12.15654]
[1777903321241,39.55,78757.45,0.0,0.85903,0.0001,12.19007]
[1777903323253,39.55,78749.5,0.0,0.85822,0.0001,12.23649]
[1777903325267,39.55,78747.83,0.0,0.85806,0.0001,12.24558]
[1777903330302,39.54,78749.42,0.0,0.85826,0.0001,12.2337]
[1777903335338,39.54,78756.52,0.0,0.85903,0.0001,12.19014]
[1777903336345,39.54,78761.44,0.0,0.85955,0.0001,12.16036]
[1777903339367,39.53,78768.16,0.0,0.86025,0.0001,12.11982]
[1777903344400,39.53,78756.7,0.0,0.85909,0.0001,12.1866]
[1777903345409,39.53,78750.41,0.0,0.85844,0.0001,12.22358]
[1777903347422,39.53,78744.93,0.0,0.85788,0.0001,12.25536]
[1777903352457,39.52,78748.2,0.0,0.8583,0.0001,12.22895]
[1777903357493,39.52,78747.24,0.0,0.85823,0.0001,12.23289]
[1777903361521,39.51,78738.27,0.0,0.85732,0.0001,12.28465]
[1777903362528,39.51,78727.96,0.0,0.85625,0.00011,12.3454]
[1777903364543,39.51,78720.84,0.0,0.85551,0.00011,12.38663]
[1777903365548,39.51,78715.63,0.0,0.85496,0.00011,12.41758]
[1777903366124,39.51,78708.77,0.0,0.85424,0.00011,12.45838]
[1777903366558,39.51,78708.77,0.0,0.85424,0.00011,12.45807]
[1777903368569,39.51,78717.73,0.0,0.8552,0.00011,12.40448]
[1777903373605,39.5,78718.99,0.0,0.85536,0.00011,12.39509]
[1777903378641,39.49,78720.69,0.0,0.85558,0.00011,12.38293]
[1777903380658,39.49,78725.72,0.0,0.85612,0.00011,12.35211]
[1777903381665,39.49,78731.74,0.0,0.85676,0.00011,12.31632]
[1777903384686,39.49,78720.76,0.0,0.85562,0.00011,12.38039]
[1777903386287,39.49,78706.35,0.0,0.8541,0.00011,12.46553]
[1777903388714,39.48,78716.46,0.0,0.85519,0.00011,12.40442]
[1777903389721,39.48,78718.76,0.0,0.85544,0.00011,12.39044]
[1777903394756,39.48,78714.9,0.0,0.85508,0.00011,12.41092]
[1777903396357,39.47,78723.2,0.0,0.85597,0.00011,12.36072]
[1777903397777,39.47,78712.39,0.0,0.85483,0.00011,12.42458]
[1777903398784,39.47,78706.83,0.0,0.85425,0.00011,12.45733]
[1777903399792,39.47,78701.28,0.0,0.85366,0.00011,12.48998]
[1777903401805,39.47,78698.82,0.0,0.85341,0.00011,12.50417]
[1777903403819,39.47,78671.4,0.0,0.85047,0.00011,12.66705]
[1777903404829,39.47,78668.76,0.0,0.85019,0.00011,12.68254]
[1777903408855,39.46,78660.85,0.0,0.84936,0.00011,12.72793]
[1777903413890,39.42,78663.21,0.0,0.84989,0.00011,12.69594]
[1777903414897,39.42,78671.62,0.0,0.85081,0.00011,12.64522]
[1777903416500,39.42,78675.03,0.0,0.8512,0.00011,12.62396]
[1777903421946,39.41,78672.79,0.0,0.85099,0.00011,12.63512]
[1777903424967,39.41,78657.33,0.0,0.84934,0.00011,12.7261]
[1777903426570,39.4,78651.2,0.0,0.84874,0.00011,12.75846]
[1777903431011,39.38,78639.86,0.0,0.84758,0.00011,12.82155]
[1777903432023,39.37,78631.98,0.0,0.8468,0.00011,12.8639]
[1777903437062,39.33,78628.48,0.0,0.84664,0.00011,12.87214]
[1777903439072,39.31,78622.2,0.0,0.84609,0.00011,12.90191]
[1777903442102,39.3,78629.8,0.0,0.84699,0.00011,12.85308]
[1777903443106,39.3,78640.93,0.0,0.84821,0.00011,12.7864]
[1777903444117,39.3,78646.05,0.0,0.84878,0.00011,12.75543]
[1777903445119,39.29,78640.63,0.0,0.84819,0.00011,12.78761]
[1777903447137,39.29,78635.69,0.0,0.84765,0.00011,12.81697]
[1777903450156,39.29,78623.01,0.0,0.84627,0.00011,12.89188]
[1777903451162,39.29,78615.62,0.0,0.84545,0.00011,12.93592]
[1777903452169,39.28,78619.38,0.0,0.84592,0.00011,12.91049]
[1777903453180,39.28,78624.86,0.0,0.84654,0.00011,12.87738]
[1777903454184,39.28,78638.46,0.0,0.84805,0.00011,12.79543]
[1777903455190,39.28,78641.13,0.0,0.84834,0.00011,12.77932]
[1777903460224,39.27,78647.19,0.0,0.84903,0.00011,12.74155]
[1777903463246,39.27,78652.84,0.0,0.84967,0.00011,12.70636]
[1777903465260,39.27,78646.8,0.0,0.84903,0.00011,12.7417]
[1777903467273,39.27,78640.23,0.0,0.84832,0.00011,12.78036]
[1777903468281,39.26,78633.65,0.0,0.8476,0.00011,12.81951]
[1777903469287,39.26,78631.07,0.0,0.84732,0.00011,12.83484]
[1777903474322,39.26,78624.66,0.0,0.84667,0.00011,12.86717]
[1777903476337,39.26,78631.91,0.0,0.84748,0.00011,12.8232]
[1777903477345,39.26,78634.01,0.0,0.84772,0.00011,12.81031]
[1777903479358,39.26,78627.34,0.0,0.84699,0.00011,12.84975]
[1777903481373,39.26,78634.08,0.0,0.84775,0.00011,12.80872]
[1777903482379,39.25,78644.81,0.0,0.84894,0.00011,12.74392]
[1777903483387,39.25,78650.46,0.0,0.84956,0.00011,12.70966]
[1777903484393,39.25,78645.27,0.0,0.849,0.00011,12.74045]
[1777903485400,39.25,78639.54,0.0,0.84838,0.00011,12.77444]
[1777903487414,39.25,78631.38,0.0,0.84749,0.00011,12.82275]
[1777903489429,39.25,78627.12,0.0,0.84703,0.00011,12.84754]
[1777903492449,39.24,78620.03,0.0,0.84627,0.00011,12.88899]
[1777903494463,39.24,78607.36,0.0,0.84486,0.00011,12.96474]
[1777903495470,39.24,78603.41,0.0,0.84442,0.00011,12.98823]
[1777903500508,39.24,78605.8,0.0,0.84471,0.00011,12.97271]
[1777903505540,39.23,78607.88,0.0,0.84497,0.00011,12.95903]
[1777903506547,39.23,78615.13,0.0,0.84578,0.00011,12.91531]
[1777903507554,39.23,78620.1,0.0,0.84633,0.00011,12.88532]
[1777903511582,39.23,78623.17,0.0,0.84668,0.00011,12.86641]
[1777903516617,39.23,78620.02,0.0,0.84634,0.00011,12.88478]
[1777903519638,39.23,78616.39,0.0,0.84595,0.00011,12.90614]
[1777903522659,39.23,78607.1,0.0,0.84492,0.00011,12.96139]
[1777903524673,39.23,78603.32,0.0,0.84451,0.00011,12.98357]
[1777903529708,39.22,78601.31,0.0,0.84431,0.00011,12.99431]
[1777903534743,39.22,78600.95,0.0,0.84434,0.00011,12.98987]
[1777903537401,39.22,78613.16,0.0,0.84572,0.00011,12.91581]
[1777903540789,39.21,78630.32,0.0,0.84764,0.00011,12.81162]
[1777903541796,39.21,78637.15,0.0,0.8484,0.00011,12.77061]
[1777903542804,39.21,78632.66,0.0,0.8479,0.00011,12.79737]
[1777903544816,39.21,78628.72,0.0,0.84748,0.00011,12.82052]
[1777903549851,39.2,78626.37,0.0,0.84726,0.00011,12.83236]
[1777903552871,39.2,78618.54,0.0,0.84641,0.00011,12.87805]
[1777903554885,39.2,78614.79,0.0,0.846,0.00011,12.90025]
[1777903559921,39.19,78620.94,0.0,0.84671,0.00011,12.86211]
[1777903563948,39.19,78615.04,0.0,0.84608,0.00011,12.89607]
[1777903566001,39.19,78610.9,0.0,0.84564,0.00011,12.9198]
[1777903571023,39.18,78604.08,0.0,0.84491,0.00011,12.95901]
[1777903576058,39.15,78610.74,0.0,0.84584,0.00011,12.90882]
[1777903577694,39.15,78596.88,0.0,0.84431,0.00011,12.99062]
[1777903579078,39.15,78586.38,0.0,0.84313,0.00011,13.05377]
[1777903580087,39.15,78587.48,0.0,0.84326,0.00011,13.04683]
[1777903585121,39.14,78582.92,0.0,0.84278,0.00011,13.07261]
[1777903590156,39.13,78584.54,0.0,0.843,0.00011,13.06067]
[1777903593184,39.12,78577.22,0.0,0.84231,0.00011,13.09446]
[1777903598215,39.08,78585.32,0.0,0.84348,0.00011,13.03212]
[1777903602247,39.07,78579.84,0.0,0.84288,0.00011,13.06358]
[1777903607283,39.05,78585.95,0.0,0.84368,0.00011,13.02084]
[1777903612318,39.05,78583.91,0.0,0.84349,0.00011,13.03117]
[1777903616346,39.04,78595.22,0.0,0.84479,0.00011,12.96145]
[1777903617353,39.04,78597.17,0.0,0.84502,0.00011,12.94939]
[1777903622388,39.04,78596.36,0.0,0.84495,0.00011,12.95282]
[1777903627423,39.03,78595.79,0.0,0.84491,0.00011,12.95491]
[1777903629437,39.03,78601.93,0.0,0.84561,0.00011,12.91716]
[1777903632458,39.03,78609.7,0.0,0.84649,0.00011,12.86969]
[1777903633465,39.03,78609.98,0.0,0.84653,0.00011,12.86786]
[1777903638501,39.03,78611.78,0.0,0.84674,0.00011,12.8564]
[1777903639507,39.03,78616.88,0.0,0.84731,0.00011,12.82554]
[1777903640514,39.03,78622.05,0.0,0.84788,0.00011,12.79429]
[1777903642527,39.03,78625.25,0.0,0.84824,0.00011,12.77499]
[1777903647563,39.03,78620.44,0.0,0.8477,0.00011,12.80403]
[1777903652597,39.03,78618.07,0.0,0.84749,0.00011,12.81297]
[1777903655624,39.03,78625.86,0.0,0.84836,0.00011,12.76591]
[1777903656626,39.03,78615.19,0.0,0.84717,0.00011,12.83031]
[1777903657633,39.03,78605.17,0.0,0.84605,0.00011,12.89072]
[1777903658640,39.03,78605.08,0.0,0.84604,0.00011,12.89134]
[1777903660654,39.03,78612.67,0.0,0.84689,0.00011,12.8457]
[1777903661663,39.03,78618.75,0.0,0.84756,0.00011,12.80895]
[1777903662667,39.03,78624.41,0.0,0.84819,0.00011,12.77478]
[1777903664682,39.03,78631.74,0.0,0.84901,0.00011,12.73041]
[1777903667703,39.03,78639.49,0.0,0.84986,0.00011,12.68354]
[1777903669717,39.03,78645.34,0.0,0.85051,0.00011,12.64793]
[1777903672738,39.02,78650.75,0.0,0.85111,0.00011,12.61481]
[1777903677774,39.02,78657.36,0.0,0.85185,0.00011,12.57379]
[1777903678789,39.02,78668.98,0.0,0.85312,0.00011,12.50354]
[1777903679787,39.02,78676.27,0.0,0.85391,0.00011,12.4595]
[1777903680794,39.02,78669.95,0.0,0.85323,0.00011,12.49754]
[1777903681802,39.02,78662.06,0.0,0.85237,0.00011,12.545]
[1777903682809,39.02,78660.35,0.0,0.85219,0.00011,12.55513]
[1777903686837,39.02,78666.63,0.0,0.85289,0.00011,12.51649]
[1777903688859,39.02,78669.75,0.0,0.85323,0.00011,12.49739]
[1777903690865,39.02,78662.53,0.0,0.85245,0.00011,12.54065]
[1777903691872,39.01,78660.73,0.0,0.85226,0.00011,12.55131]
[1777903696908,39.01,78665.09,0.0,0.85275,0.00011,12.52403]
[1777903699934,39.01,78643.57,0.0,0.85042,0.00011,12.6529]
[1777903700946,39.01,78607.83,0.0,0.84646,0.00011,12.86859]
[1777903701947,39.0,78580.84,0.0,0.8435,0.00011,13.02726]
[1777903702954,39.0,78588.97,0.0,0.84443,0.00011,12.97791]
[1777903703965,38.99,78589.85,0.0,0.84453,0.00011,12.97241]
[1777903704974,38.99,78602.98,0.0,0.846,0.00011,12.89311]
[1777903705983,38.99,78624.09,0.0,0.84836,0.00011,12.76564]
[1777903706988,39.0,78611.82,0.0,0.84699,0.00011,12.83987]
[1777903708651,39.0,78606.4,0.0,0.84638,0.00011,12.87254]
[1777903710018,39.0,78605.98,0.0,0.84634,0.00011,12.87507]
[1777903711041,39.0,78599.07,0.0,0.84561,0.00011,12.91164]
[1777903712040,38.99,78597.88,0.0,0.84548,0.00011,12.91872]
[1777903713043,38.99,78612.34,0.0,0.8471,0.00011,12.8314]
[1777903714051,38.99,78609.0,0.0,0.84673,0.00011,12.85144]
[1777903718721,38.99,78603.09,0.0,0.84608,0.00011,12.88653]
[1777903720095,38.99,78601.62,0.0,0.84592,0.00011,12.89523]
[1777903722110,38.99,78607.83,0.0,0.84662,0.00011,12.85738]
[1777903724125,38.99,78609.17,0.0,0.84677,0.00011,12.84905]
[1777903726139,38.99,78602.76,0.0,0.84606,0.00011,12.88754]
[1777903728792,38.99,78592.47,0.0,0.84491,0.00011,12.94952]
[1777903732180,38.99,78594.65,0.0,0.84516,0.00011,12.93593]
[1777903735201,38.99,78605.14,0.0,0.84635,0.00011,12.87193]
[1777903736207,38.99,78609.88,0.0,0.84688,0.00011,12.84317]
[1777903738861,38.99,78613.96,0.0,0.84734,0.00011,12.81836]
[1777903744265,38.98,78614.64,0.0,0.84741,0.00011,12.81407]
[1777903748934,38.98,78608.21,0.0,0.8467,0.00011,12.85283]
[1777903754341,38.98,78605.92,0.0,0.84646,0.00011,12.86564]
[1777903759377,38.98,78603.3,0.0,0.84618,0.00011,12.88095]
[1777903761391,38.98,78594.64,0.0,0.84521,0.00011,12.93301]
[1777903762400,38.98,78581.9,0.0,0.84377,0.00011,13.00998]
[1777903763407,38.98,78571.92,0.0,0.84265,0.00011,13.06991]
[1777903765422,38.98,78567.27,0.0,0.84213,0.00011,13.09769]
[1777903767436,38.97,78561.68,0.0,0.8415,0.00011,13.1306]
[1777903768442,38.97,78551.66,0.0,0.84036,0.00011,13.19113]
[1777903769454,38.97,78548.38,0.0,0.83998,0.00011,13.21073]
[1777903770464,38.97,78526.03,0.0,0.83741,0.00012,13.3453]
[1777903771463,38.97,78509.4,0.0,0.83551,0.00012,13.44052]
[1777903772471,38.97,78518.49,0.0,0.83658,0.00012,13.38554]
[1777903773477,38.97,78519.06,0.0,0.83665,0.00012,13.38166]
[1777903776506,38.97,78513.09,0.0,0.83596,0.00012,13.41717]
[1777903778514,38.97,78508.59,0.0,0.83545,0.00012,13.44363]
[1777903779521,38.97,78520.58,0.0,0.83686,0.00012,13.37098]
[1777903780528,38.97,78525.43,0.0,0.83743,0.00012,13.3415]
[1777903783550,38.96,78538.68,0.0,0.83898,0.00012,13.26065]
[1777903784559,38.96,78539.34,0.0,0.83906,0.00012,13.25642]
[1777903785563,38.96,78547.48,0.0,0.84,0.00012,13.207]
[1777903787577,38.96,78538.91,0.0,0.83902,0.00012,13.25861]
[1777903788586,38.96,78527.58,0.0,0.83771,0.00012,13.32663]
[1777903789591,38.96,78519.67,0.0,0.8368,0.00012,13.37407]
[1777903790600,38.96,78522.15,0.0,0.83709,0.00012,13.35889]
[1777903791605,38.96,78528.51,0.0,0.83784,0.00012,13.32013]
[1777903792613,38.96,78530.74,0.0,0.8381,0.00012,13.30636]
[1777903795632,38.95,78536.0,0.0,0.83873,0.00012,13.27368]
[1777903800668,38.95,78538.23,0.0,0.83902,0.00012,13.25826]
[1777903802682,38.94,78528.63,0.0,0.83792,0.00012,13.31539]
[1777903803689,38.94,78520.7,0.0,0.83701,0.00012,13.36279]
[1777903805703,38.94,78536.21,0.0,0.83883,0.00012,13.26811]
[1777903806711,38.94,78550.56,0.0,0.84049,0.00011,13.1809]
[1777903807720,38.94,78556.33,0.0,0.84116,0.00011,13.14566]
[1777903809730,38.94,78561.44,0.0,0.84176,0.00011,13.11415]
[1777903811745,38.93,78560.18,0.0,0.84162,0.00011,13.12126]
[1777903813759,38.93,78556.63,0.0,0.84123,0.00011,13.14217]
[1777903815773,38.93,78562.42,0.0,0.8419,0.00011,13.10657]
[1777903817789,38.93,78564.0,0.0,0.8421,0.00011,13.09615]
[1777903819803,38.93,78572.29,0.0,0.84306,0.00011,13.04518]
[1777903820809,38.92,78574.67,0.0,0.84334,0.00011,13.03007]
[1777903821819,38.92,78580.51,0.0,0.84401,0.00011,12.99443]
[1777903822823,38.92,78588.99,0.0,0.84496,0.00011,12.94312]
[1777903823830,38.92,78591.17,0.0,0.84521,0.00011,12.92969]
[1777903824837,38.92,78599.57,0.0,0.84616,0.00011,12.87864]
[1777903825845,38.92,78601.34,0.0,0.84636,0.00011,12.86777]
[1777903828867,38.92,78608.04,0.0,0.84713,0.00011,12.82639]
[1777903833899,38.91,78605.05,0.0,0.84686,0.00011,12.83802]
[1777903835915,38.91,78600.43,0.0,0.84635,0.00011,12.86576]
[1777903836926,38.91,78605.79,0.0,0.84695,0.00011,12.8332]
[1777903837930,38.91,78607.22,0.0,0.84711,0.00011,12.82448]
[1777903838964,38.91,78623.18,0.0,0.8489,0.00011,12.72764]
[1777903839948,38.91,78633.64,0.0,0.85006,0.00011,12.66401]
[1777903840954,38.91,78648.06,0.0,0.85165,0.00011,12.57639]
[1777903841960,38.91,78658.04,0.0,0.85274,0.00011,12.51605]
[1777903842965,38.91,78663.89,0.0,0.85338,0.00011,12.48063]
[1777903843973,38.91,78669.59,0.0,0.85399,0.00011,12.44616]
[1777903846994,38.91,78670.87,0.0,0.85413,0.00011,12.43851]
[1777903849007,38.91,78665.18,0.0,0.85351,0.00011,12.47293]
[1777903852029,38.91,78674.97,0.0,0.85458,0.00011,12.41349]
[1777903854042,38.91,78681.73,0.0,0.85531,0.00011,12.37228]
[1777903855049,38.91,78679.7,0.0,0.8551,0.00011,12.38442]
[1777903860092,38.91,78688.24,0.0,0.85603,0.00011,12.33213]
[1777903863112,38.9,78682.81,0.0,0.85545,0.00011,12.36467]
[1777903867141,38.9,78693.1,0.0,0.85658,0.00011,12.30124]
[1777903868147,38.9,78689.41,0.0,0.85618,0.00011,12.32328]
[1777903869814,38.9,78683.45,0.0,0.85555,0.00011,12.35871]
[1777903872174,38.9,78696.54,0.0,0.85697,0.00011,12.27909]
[1777903873182,38.9,78695.57,0.0,0.85687,0.00011,12.28475]
[1777903876206,38.89,78689.16,0.0,0.85619,0.00011,12.3228]
[1777903879885,38.89,78681.13,0.0,0.85535,0.00011,12.37029]
[1777903885277,38.89,78683.07,0.0,0.85558,0.00011,12.35711]
[1777903886284,38.89,78674.91,0.0,0.85471,0.00011,12.40583]
[1777903887290,38.89,78663.38,0.0,0.85346,0.00011,12.47554]
[1777903888297,38.88,78665.05,0.0,0.85365,0.00011,12.46501]
[1777903891319,38.88,78677.98,0.0,0.85511,0.00011,12.38077]
[1777903892337,38.88,78684.63,0.0,0.85583,0.00011,12.34058]
[1777903893338,38.88,78688.17,0.0,0.85621,0.00011,12.31916]
[1777903895349,38.88,78696.54,0.0,0.85711,0.00011,12.26814]
[1777903896355,38.88,78701.88,0.0,0.85768,0.00011,12.23575]
[1777903897363,38.88,78707.73,0.0,0.85831,0.00011,12.20033]
[1777903900028,38.88,78717.79,0.0,0.85938,0.00011,12.13931]
[1777903904416,38.88,78725.48,0.0,0.86019,0.00011,12.09303]
[1777903906429,38.88,78734.34,0.0,0.86112,0.0001,12.0393]
[1777903907436,38.88,78736.18,0.0,0.86131,0.0001,12.02837]
[1777903912472,38.88,78738.4,0.0,0.86155,0.0001,12.01473]
[1777903915492,38.88,78751.24,0.0,0.86287,0.0001,11.93807]
[1777903916501,38.88,78765.25,0.0,0.86433,0.0001,11.85362]
[1777903917506,38.88,78776.72,0.0,0.8655,0.0001,11.78463]
[1777903918513,38.88,78778.86,0.0,0.86573,0.0001,11.77157]
[1777903920168,38.88,78771.98,0.0,0.86502,0.0001,11.81275]
[1777903922543,38.88,78768.09,0.0,0.86463,0.0001,11.83588]
[1777903926576,38.88,78774.97,0.0,0.86535,0.0001,11.79351]
[1777903929592,38.87,78775.95,0.0,0.86546,0.0001,11.78703]
[1777903931606,38.87,78782.01,0.0,0.86608,0.0001,11.75049]
[1777903933624,38.87,78778.67,0.0,0.86574,0.0001,11.77084]
[1777903934627,38.87,78772.47,0.0,0.8651,0.0001,11.8081]
[1777903935633,38.87,78768.02,0.0,0.86464,0.0001,11.83493]
[1777903940688,38.87,78774.95,0.0,0.86536,0.0001,11.79325]
[1777903942685,38.87,78780.4,0.0,0.86591,0.0001,11.7607]
[1777903946723,38.88,78793.58,0.0,0.86725,0.0001,11.68196]
[1777903947727,38.88,78801.22,0.0,0.86802,0.0001,11.63633]
[1777903948734,38.88,78808.73,0.0,0.86877,0.0001,11.59157]
[1777903949743,38.88,78809.62,0.0,0.86885,0.0001,11.58655]
[1777903952762,38.88,78818.77,0.0,0.8698,0.0001,11.52764]
[1777903954777,38.88,78831.54,0.0,0.87107,0.0001,11.45165]
[1777903955785,38.88,78827.49,0.0,0.87067,0.0001,11.47588]
[1777903957798,38.88,78827.7,0.0,0.87069,0.0001,11.47458]
[1777903959813,38.88,78833.75,0.0,0.87129,0.0001,11.4386]
[1777903961856,38.88,78828.74,0.0,0.87079,0.0001,11.46865]
[1777903964862,38.88,78834.7,0.0,0.87138,0.0001,11.43321]
[1777903965871,38.88,78845.34,0.0,0.87243,0.0001,11.36977]
[1777903966875,38.88,78848.46,0.0,0.87273,0.0001,11.35133]
[1777903969895,38.88,78856.04,0.0,0.87347,0.0001,11.30672]
[1777903970906,38.89,78864.89,0.0,0.87433,0.0001,11.25425]
[1777903971913,38.89,78872.39,0.0,0.87506,0.0001,11.20962]
[1777903972921,38.89,78879.48,0.0,0.87574,0.0001,11.16787]
[1777903973928,38.89,78884.01,0.0,0.87617,0.0001,11.14112]
[1777903975943,38.89,78887.93,0.0,0.87655,0.0001,11.11826]
[1777903977959,38.89,78896.34,0.0,0.87735,0.0001,11.06888]
[1777903978963,38.89,78900.14,0.0,0.87771,0.0001,11.04667]
[1777903980978,38.91,78890.24,0.0,0.87665,0.0001,11.11209]
[1777903981984,38.91,78883.48,0.0,0.87599,0.0001,11.15273]
[1777903982991,38.91,78880.9,0.0,0.87573,0.0001,11.1685]
[1777903984001,38.91,78874.19,0.0,0.87508,0.0001,11.20879]
[1777903985011,38.91,78870.87,0.0,0.87475,0.0001,11.2289]
[1777903989033,38.92,78870.11,0.0,0.87465,0.0001,11.23473]
[1777903991047,38.92,78876.8,0.0,0.87529,0.0001,11.19559]
[1777903992054,38.92,78880.77,0.0,0.87567,0.0001,11.17238]
[1777903994068,38.92,78874.58,0.0,0.87506,0.0001,11.20991]
[1777903997089,38.92,78859.09,0.0,0.87353,0.0001,11.30296]
[1777903998095,38.92,78855.92,0.0,0.87322,0.0001,11.32201]
[1777904001117,38.93,78852.73,0.0,0.8729,0.0001,11.34142]
[1777904003131,38.93,78860.86,0.0,0.87369,0.0001,11.2933]
[1777904006152,38.93,78866.18,0.0,0.8742,0.0001,11.26222]
[1777904007159,38.93,78871.21,0.0,0.87469,0.0001,11.23254]
[1777904009176,38.93,78873.15,0.0,0.87487,0.0001,11.22155]
[1777904014213,38.93,78872.42,0.0,0.87482,0.0001,11.22225]
[1777904015221,38.93,78866.68,0.0,0.87426,0.0001,11.25663]
[1777904017235,38.94,78879.34,0.0,0.87548,0.0001,11.18186]
[1777904018242,38.94,78886.43,0.0,0.87616,0.0001,11.1401]
[1777904019249,38.94,78890.34,0.0,0.87653,0.0001,11.1173]
[1777904021262,38.94,78906.37,0.0,0.87805,0.0001,11.02325]
[1777904022270,38.94,78911.38,0.0,0.87853,0.0001,10.9939]
[1777904027305,38.95,78907.0,0.0,0.87806,0.0001,11.02267]
[1777904032340,38.96,78901.82,0.0,0.87753,0.0001,11.0561]
[1777904037375,38.96,78900.46,0.0,0.87735,0.0001,11.06681]
[1777904042411,38.97,78901.9,0.0,0.87745,0.0001,11.06093]
[1777904043421,38.97,78892.95,0.0,0.87658,0.0001,11.11444]
[1777904044425,38.97,78891.65,0.0,0.87645,0.0001,11.12259]
[1777904046089,38.97,78901.79,0.0,0.87741,0.0001,11.06353]
[1777904050467,38.98,78915.1,0.0,0.87865,9e-05,10.98648]
[1777904051474,38.98,78919.06,0.0,0.87902,9e-05,10.96322]
[1777904052482,38.98,78925.52,0.0,0.87963,9e-05,10.92554]
[1777904053488,38.98,78929.76,0.0,0.88003,9e-05,10.90076]
[1777904057516,38.98,78940.82,0.0,0.88105,9e-05,10.83668]
[1777904058523,38.98,78944.78,0.0,0.88141,9e-05,10.81373]
[1777904059530,38.99,78952.51,0.0,0.88213,9e-05,10.76869]
[1777904060538,38.99,78958.2,0.0,0.88265,9e-05,10.73573]
[1777904061544,38.99,78963.08,0.0,0.88309,9e-05,10.7076]
[1777904063558,38.99,78963.38,0.0,0.8831,9e-05,10.70691]
[1777904068596,39.0,78958.64,0.0,0.88262,9e-05,10.73741]
[1777904071617,39.0,78968.4,0.0,0.88355,9e-05,10.6767]
[1777904073629,39.01,78971.17,0.0,0.88378,9e-05,10.66168]
[1777904078665,39.01,78973.22,0.0,0.88392,9e-05,10.65272]
[1777904079671,39.01,78964.04,0.0,0.88307,9e-05,10.70706]
[1777904080686,39.02,78959.87,0.0,0.88268,9e-05,10.73203]
[1777904082693,39.04,78945.71,0.0,0.88124,9e-05,10.82303]
[1777904083700,39.05,78945.67,0.0,0.88113,9e-05,10.82955]
[1777904086724,39.1,78952.43,0.0,0.88148,9e-05,10.8081]
[1777904088736,39.14,78964.35,0.0,0.88239,9e-05,10.7508]
[1777904089743,39.14,78967.43,0.0,0.88267,9e-05,10.73321]
[1777904091757,39.14,78972.94,0.0,0.88317,9e-05,10.70194]
[1777904093770,39.14,78980.04,0.0,0.8838,9e-05,10.6615]
[1777904096793,39.15,78974.0,0.0,0.88322,9e-05,10.69831]
[1777904099812,39.15,78964.69,0.0,0.88235,9e-05,10.75407]
[1777904101827,39.17,78952.97,0.0,0.88115,9e-05,10.82967]
[1777904102835,39.18,78950.41,0.0,0.88082,9e-05,10.85021]
[1777904104850,39.19,78956.21,0.0,0.88135,9e-05,10.81736]
[1777904105856,39.2,78947.94,0.0,0.88049,9e-05,10.87137]
[1777904106865,39.2,78945.63,0.0,0.88027,9e-05,10.88538]
[1777904109884,39.21,78952.0,0.0,0.88084,9e-05,10.84952]
[1777904112906,39.21,78961.11,0.0,0.88166,9e-05,10.79777]
[1777904113914,39.21,78968.33,0.0,0.88232,9e-05,10.75628]
[1777904114925,39.21,78973.61,0.0,0.8828,9e-05,10.7259]
[1777904115927,39.21,78978.91,0.0,0.88329,9e-05,10.69501]
[1777904116934,39.21,78980.37,0.0,0.88341,9e-05,10.68744]
[1777904121969,39.22,78979.7,0.0,0.88331,9e-05,10.6937]
[1777904123983,39.22,78968.44,0.0,0.88226,9e-05,10.7601]
[1777904124990,39.22,78957.08,0.0,0.88121,9e-05,10.82643]
[1777904125996,39.22,78962.3,0.0,0.88168,9e-05,10.79648]
[1777904127014,39.24,78970.06,0.0,0.88231,9e-05,10.75737]
[1777904128014,39.24,78979.22,0.0,0.88314,9e-05,10.70437]
[1777904129040,39.24,78987.35,0.0,0.88388,9e-05,10.65751]
[1777904130026,39.24,78986.27,0.0,0.88377,9e-05,10.66431]
[1777904134054,39.25,78980.41,0.0,0.88325,9e-05,10.69539]
[1777904135063,39.25,78976.51,0.0,0.88289,9e-05,10.71856]
[1777904137080,39.25,78983.73,0.0,0.88353,9e-05,10.67744]
[1777904142117,39.26,78981.89,0.0,0.88333,9e-05,10.69056]
[1777904144129,39.26,78970.54,0.0,0.88227,9e-05,10.7576]
[1777904145136,39.26,78965.93,0.0,0.88184,9e-05,10.78485]
[1777904149165,39.28,78958.97,0.0,0.88108,9e-05,10.83246]
[1777904152188,39.29,78967.63,0.0,0.88186,9e-05,10.78341]
[1777904154201,39.29,78976.46,0.0,0.88267,9e-05,10.73273]
[1777904155206,39.29,78977.28,0.0,0.88274,9e-05,10.72839]
[1777904156214,39.29,78984.54,0.0,0.88339,9e-05,10.6866]
[1777904157221,39.29,78986.44,0.0,0.88356,9e-05,10.67606]
[1777904162256,39.3,78985.72,0.0,0.88345,9e-05,10.68282]
[1777904165279,39.3,78979.12,0.0,0.88283,9e-05,10.72268]
[1777904166285,39.3,78971.78,0.0,0.88214,9e-05,10.76585]
[1777904167292,39.3,78972.01,0.0,0.88216,9e-05,10.7649]
[1777904172327,39.31,78972.03,0.0,0.88214,9e-05,10.76646]
[1777904177366,39.31,78973.12,0.0,0.88223,9e-05,10.76072]
[1777904179375,39.33,78962.8,0.0,0.88117,9e-05,10.82741]
[1777904180383,39.33,78965.92,0.0,0.88145,9e-05,10.8098]
[1777904182397,39.35,78968.95,0.0,0.88163,9e-05,10.79866]
[1777904187432,39.35,78964.74,0.0,0.88122,9e-05,10.82449]
[1777904188439,39.35,78961.11,0.0,0.88088,9e-05,10.84592]
[1777904190453,39.35,78966.52,0.0,0.88136,9e-05,10.81582]
[1777904195488,39.38,78969.64,0.0,0.88156,9e-05,10.80089]
[1777904199516,39.38,78954.86,0.0,0.88016,9e-05,10.88887]
[1777904200522,39.38,78949.41,0.0,0.87965,9e-05,10.92106]
[1777904205562,39.39,78956.17,0.0,0.88025,9e-05,10.88371]
[1777904210599,39.4,78954.99,0.0,0.8801,9e-05,10.89296]
[1777904215630,39.4,78965.38,0.0,0.88104,9e-05,10.83433]
[1777904219657,39.4,78972.02,0.0,0.88163,9e-05,10.79691]
[1777904221671,39.4,78978.91,0.0,0.88226,9e-05,10.7571]
[1777904225699,39.4,78973.16,0.0,0.88173,9e-05,10.79081]
[1777904227363,39.4,78966.12,0.0,0.88108,9e-05,10.83174]
[1777904228721,39.4,78961.26,0.0,0.88063,9e-05,10.85996]
[1777904233756,39.4,78957.7,0.0,0.8803,9e-05,10.88041]
[1777904238792,39.4,78955.61,0.0,0.88011,9e-05,10.89213]
[1777904242821,39.4,78968.54,0.0,0.88132,9e-05,10.81662]
[1777904243826,39.4,78974.4,0.0,0.88186,9e-05,10.78261]
[1777904247504,39.4,78980.14,0.0,0.88238,9e-05,10.7496]
[1777904249868,39.4,78985.97,0.0,0.88291,9e-05,10.716]
[1777904254904,39.41,78989.43,0.0,0.88326,9e-05,10.69155]
[1777904258931,39.41,78984.41,0.0,0.8828,9e-05,10.72112]
[1777904263967,39.41,78987.85,0.0,0.8831,9e-05,10.70168]
[1777904269003,39.41,78993.25,0.0,0.88359,9e-05,10.67085]
[1777904274038,39.41,78993.92,0.0,0.88364,9e-05,10.66751]
[1777904275047,39.41,79014.01,0.0,0.88545,9e-05,10.55188]
[1777904276056,39.41,79023.86,0.0,0.88634,9e-05,10.49511]
[1777904278071,39.41,79039.92,0.0,0.88777,9e-05,10.40293]
[1777904279076,39.41,79045.27,0.0,0.88824,9e-05,10.37242]
[1777904281093,39.41,79062.76,0.0,0.88977,9e-05,10.27247]
[1777904285119,39.42,79051.4,0.0,0.88875,9e-05,10.33903]
[1777904288142,39.42,79039.21,0.0,0.88766,9e-05,10.41009]
[1777904290153,39.42,79032.5,0.0,0.88705,9e-05,10.44958]
[1777904294188,39.43,79026.29,0.0,0.88647,9e-05,10.48699]
[1777904295192,39.43,79044.85,0.0,0.88812,9e-05,10.38034]
[1777904296199,39.43,79065.21,0.0,0.8899,9e-05,10.26406]
[1777904298223,39.43,79081.69,0.0,0.89133,9e-05,10.17046]
[1777904299222,39.43,79090.59,0.0,0.89209,9e-05,10.1203]
[1777904300226,39.43,79080.09,0.0,0.89117,9e-05,10.18076]
[1777904301233,39.43,79078.58,0.0,0.89103,9e-05,10.1899]
[1777904306272,39.44,79074.96,0.0,0.89068,9e-05,10.21312]
[1777904308288,39.44,79068.06,0.0,0.89006,9e-05,10.25352]
[1777904310299,39.45,79042.11,0.0,0.88777,9e-05,10.40279]
[1777904311305,39.45,79038.63,0.0,0.88751,9e-05,10.41794]
[1777904314336,39.45,79033.04,0.0,0.887,9e-05,10.4507]
[1777904316357,39.45,79027.64,0.0,0.88651,9e-05,10.48194]
[1777904317364,39.45,79019.47,0.0,0.88577,9e-05,10.52958]
[1777904318370,39.45,79017.78,0.0,0.88562,9e-05,10.53967]
[1777904319379,39.45,79012.49,0.0,0.88513,9e-05,10.57052]
[1777904320385,39.45,79006.43,0.0,0.88458,9e-05,10.6058]
[1777904323405,39.45,79014.1,0.0,0.88526,9e-05,10.5623]
[1777904325420,39.45,79019.24,0.0,0.88572,9e-05,10.53274]
[1777904330469,39.46,79017.91,0.0,0.88558,9e-05,10.5422]
[1777904335489,39.46,79020.04,0.0,0.88574,9e-05,10.53171]
[1777904340526,39.47,79022.55,0.0,0.88594,9e-05,10.51912]
[1777904342539,39.47,79033.92,0.0,0.88695,9e-05,10.4542]
[1777904343549,39.47,79037.58,0.0,0.88727,9e-05,10.43336]
[1777904345562,39.47,79051.05,0.0,0.88846,9e-05,10.35657]
[1777904346569,39.47,79041.46,0.0,0.8876,9e-05,10.41222]
[1777904347576,39.48,79038.62,0.0,0.88734,9e-05,10.42907]
[1777904349590,39.48,79045.78,0.0,0.88796,9e-05,10.38873]
[1777904350597,39.48,79048.21,0.0,0.88817,9e-05,10.3751]
[1777904354625,39.48,79042.3,0.0,0.88763,9e-05,10.41021]
[1777904357645,39.48,79036.64,0.0,0.88712,9e-05,10.44346]
[1777904358652,39.48,79026.87,0.0,0.88624,9e-05,10.50013]
[1777904359660,39.49,79023.49,0.0,0.88593,9e-05,10.51999]
[1777904360668,39.49,79046.57,0.0,0.88798,9e-05,10.38745]
[1777904361674,39.49,79045.99,0.0,0.88793,9e-05,10.39106]
[1777904366709,39.49,79040.32,0.0,0.8874,9e-05,10.42544]
[1777904368723,39.49,79033.77,0.0,0.8868,9e-05,10.46403]
[1777904373758,39.5,79042.5,0.0,0.88759,9e-05,10.41106]
[1777904374766,39.5,79045.2,0.0,0.88782,9e-05,10.3958]
[1777904379801,39.5,79045.85,0.0,0.88788,9e-05,10.39226]
[1777904383829,39.5,79039.64,0.0,0.88731,9e-05,10.42889]
[1777904385843,39.5,79035.33,0.0,0.88692,9e-05,10.45401]
[1777904390878,39.51,79031.5,0.0,0.88657,9e-05,10.47675]
[1777904393898,39.51,79023.01,0.0,0.8858,9e-05,10.52597]
[1777904394910,39.51,79019.36,0.0,0.88547,9e-05,10.54704]
[1777904396918,39.51,79031.05,0.0,0.88652,9e-05,10.47985]
[1777904397926,39.51,79040.22,0.0,0.88734,9e-05,10.42731]
[1777904398933,39.51,79042.72,0.0,0.88755,9e-05,10.41316]
[1777904403971,39.51,79050.79,0.0,0.88827,9e-05,10.36672]
[1777904405986,39.51,79057.59,0.0,0.88887,9e-05,10.32786]
[1777904411024,39.51,79061.31,0.0,0.88919,9e-05,10.30689]
[1777904412030,39.51,79064.6,0.0,0.88948,9e-05,10.2882]
[1777904415049,39.51,79075.13,0.0,0.89039,9e-05,10.22857]
[1777904416057,39.51,79076.16,0.0,0.89048,9e-05,10.22293]
[1777904419077,39.51,79086.65,0.0,0.89138,9e-05,10.16387]
[1777904420758,39.51,79089.75,0.0,0.89163,9e-05,10.14686]
[1777904423104,39.52,79095.71,0.0,0.89214,9e-05,10.11362]
[1777904424111,39.52,79108.11,0.0,0.8932,9e-05,10.04332]
[1777904425120,39.52,79112.55,0.0,0.89358,9e-05,10.01833]
[1777904427133,39.52,79116.94,0.0,0.89394,8e-05,9.99421]
[1777904428140,39.52,79111.42,0.0,0.89347,9e-05,10.0257]
[1777904429147,39.52,79108.08,0.0,0.89318,9e-05,10.04499]
[1777904432168,39.52,79090.33,0.0,0.89169,9e-05,10.14134]
[1777904433174,39.52,79082.63,0.0,0.89102,9e-05,10.18549]
[1777904434185,39.52,79079.71,0.0,0.89075,9e-05,10.20268]
[1777904437206,39.53,79085.98,0.0,0.89128,9e-05,10.16786]
[1777904438210,39.53,79097.2,0.0,0.89225,9e-05,10.10409]
[1777904439217,39.53,79091.3,0.0,0.89173,9e-05,10.13837]
[1777904440905,39.53,79075.85,0.0,0.89039,9e-05,10.22656]
[1777904442238,39.53,79084.54,0.0,0.89114,9e-05,10.17761]
[1777904444252,39.53,79090.36,0.0,0.89163,9e-05,10.14522]
[1777904446265,39.54,79099.2,0.0,0.89238,9e-05,10.09582]
[1777904451301,39.54,79097.99,0.0,0.89224,9e-05,10.10471]
[1777904456336,39.55,79094.23,0.0,0.89189,9e-05,10.12791]
[1777904458354,39.55,79087.5,0.0,0.8913,9e-05,10.16679]
[1777904459362,39.55,79082.35,0.0,0.89085,9e-05,10.19634]
[1777904463389,39.55,79076.58,0.0,0.89034,9e-05,10.23014]
[1777904464396,39.55,79084.17,0.0,0.89099,9e-05,10.18714]
[1777904465403,39.55,79083.85,0.0,0.89096,9e-05,10.18923]
[1777904469436,39.55,79078.59,0.0,0.89049,9e-05,10.22022]
[1777904470446,39.55,79070.33,0.0,0.88977,9e-05,10.26752]
[1777904471450,39.55,79061.45,0.0,0.88899,9e-05,10.31837]
[1777904472456,39.56,79059.15,0.0,0.88878,9e-05,10.3316]
[1777904477493,39.56,79059.39,0.0,0.8888,9e-05,10.33057]
[1777904481523,39.56,79054.19,0.0,0.88834,9e-05,10.36057]
[1777904486556,39.56,79057.79,0.0,0.88865,9e-05,10.34015]
[1777904490584,39.56,79051.09,0.0,0.88806,9e-05,10.37871]
[1777904492598,39.56,79047.92,0.0,0.88782,9e-05,10.39178]
[1777904497633,39.56,79048.1,0.0,0.88784,9e-05,10.39071]
[1777904502667,39.56,79048.98,0.0,0.88792,9e-05,10.3856]
[1777904507703,39.56,79048.42,0.0,0.88787,9e-05,10.38882]
[1777904512737,39.56,79048.86,0.0,0.88791,9e-05,10.38627]
[1777904516769,39.56,79059.37,0.0,0.88883,9e-05,10.32622]
[1777904517773,39.56,79064.94,0.0,0.88932,9e-05,10.29449]
[1777904518779,39.56,79070.8,0.0,0.88983,9e-05,10.26119]
[1777904519787,39.56,79071.1,0.0,0.88986,9e-05,10.25966]
[1777904522813,39.56,79078.82,0.0,0.89052,9e-05,10.21593]
[1777904523816,39.56,79083.16,0.0,0.8909,9e-05,10.19118]
[1777904525829,39.56,79094.2,0.0,0.89186,9e-05,10.12843]
[1777904526836,39.56,79107.44,0.0,0.89299,9e-05,10.05341]
[1777904527843,39.56,79108.52,0.0,0.89308,9e-05,10.04747]
[1777904528851,39.56,79119.5,0.0,0.89401,8e-05,9.98555]
[1777904529862,39.56,79123.11,0.0,0.89431,8e-05,9.96543]
[1777904531881,39.56,79129.03,0.0,0.89481,8e-05,9.93205]
[1777904532883,39.56,79162.65,0.0,0.89762,8e-05,9.74354]
[1777904533891,39.56,79170.54,0.0,0.89826,8e-05,9.70005]
[1777904534898,39.56,79168.07,0.0,0.89805,8e-05,9.71425]
[1777904539934,39.57,79151.61,0.0,0.89664,8e-05,9.80929]
[1777904544968,39.58,79160.55,0.0,0.89735,8e-05,9.76139]
[1777904545975,39.58,79172.03,0.0,0.8983,8e-05,9.69717]
[1777904546982,39.58,79176.94,0.0,0.8987,8e-05,9.66985]
[1777904547988,39.58,79183.51,0.0,0.89924,8e-05,9.63334]
[1777904548996,39.58,79177.86,0.0,0.89877,8e-05,9.66503]
[1777904550003,39.58,79176.96,0.0,0.8987,8e-05,9.67018]
[1777904552019,39.58,79164.22,0.0,0.89769,8e-05,9.73693]
[1777904553025,39.58,79145.08,0.0,0.89609,8e-05,9.84459]
[1777904554033,39.58,79146.73,0.0,0.89623,8e-05,9.83549]
[1777904557053,39.58,79152.34,0.0,0.89669,8e-05,9.80458]
[1777904558066,39.58,79160.7,0.0,0.89738,8e-05,9.75795]
[1777904559070,39.58,79169.22,0.0,0.89808,8e-05,9.71059]
[1777904560082,39.59,79175.58,0.0,0.89859,8e-05,9.67543]
[1777904561775,39.59,79182.4,0.0,0.89914,8e-05,9.63825]
[1777904564105,39.59,79187.44,0.0,0.89954,8e-05,9.61077]
[1777904565121,39.59,79181.83,0.0,0.89908,8e-05,9.64219]
[1777904566122,39.59,79183.85,0.0,0.89925,8e-05,9.63105]
[1777904567129,39.59,79189.75,0.0,0.89972,8e-05,9.59866]
[1777904568141,39.59,79190.27,0.0,0.89976,8e-05,9.59595]
[1777904573170,39.59,79194.13,0.0,0.90006,8e-05,9.57548]
[1777904578207,39.6,79195.14,0.0,0.90012,8e-05,9.57126]
[1777904580226,39.6,79177.85,0.0,0.8987,8e-05,9.6686]
[1777904581916,39.6,79172.78,0.0,0.89827,8e-05,9.69766]
[1777904587275,39.61,79167.63,0.0,0.89782,8e-05,9.72829]
[1777904588282,39.61,79159.1,0.0,0.89711,8e-05,9.77632]
[1777904589289,39.61,79158.36,0.0,0.89704,8e-05,9.7807]
[1777904594326,39.61,79163.51,0.0,0.89745,8e-05,9.75294]
[1777904595333,39.61,79168.47,0.0,0.89786,8e-05,9.72547]
[1777904600367,39.62,79163.75,0.0,0.89745,8e-05,9.7533]
[1777904604396,39.62,79170.49,0.0,0.89799,8e-05,9.71673]
[1777904608424,39.62,79180.01,0.0,0.89875,8e-05,9.66494]
[1777904610438,39.62,79182.01,0.0,0.8989,8e-05,9.65459]
[1777904613462,39.63,79193.97,0.0,0.89991,8e-05,9.58427]
[1777904614468,39.63,79197.45,0.0,0.90018,8e-05,9.56544]
[1777904619503,39.64,79197.43,0.0,0.90014,8e-05,9.56819]
[1777904620510,39.64,79208.2,0.0,0.901,8e-05,9.50901]
[1777904621517,39.64,79206.64,0.0,0.90087,8e-05,9.51795]
[1777904624538,39.64,79215.86,0.0,0.9016,8e-05,9.46783]
[1777904628565,39.64,79215.71,0.0,0.90156,8e-05,9.47046]
[1777904630580,39.65,79206.09,0.0,0.90078,8e-05,9.52439]
[1777904634608,39.65,79198.36,0.0,0.90014,8e-05,9.5685]
[1777904636622,39.65,79191.48,0.0,0.89956,8e-05,9.60788]
[1777904641656,39.66,79189.62,0.0,0.89937,8e-05,9.62088]
[1777904643671,39.66,79196.06,0.0,0.89988,8e-05,9.58614]
[1777904645686,39.66,79206.97,0.0,0.90076,8e-05,9.52623]
[1777904646692,39.66,79219.93,0.0,0.90179,8e-05,9.45483]
[1777904647700,39.67,79231.56,0.0,0.90271,8e-05,9.39148]
[1777904648709,39.67,79231.44,0.0,0.90269,8e-05,9.39268]
[1777904653747,39.67,79231.86,0.0,0.90271,8e-05,9.39169]
[1777904657774,39.67,79245.92,0.0,0.90381,8e-05,9.31526]
[1777904658782,39.67,79244.56,0.0,0.9037,8e-05,9.32304]
[1777904660801,39.68,79259.86,0.0,0.90489,8e-05,9.23986]
[1777904661805,39.68,79263.21,0.0,0.90514,8e-05,9.22198]
[1777904664824,39.68,79256.29,0.0,0.90458,8e-05,9.26122]
[1777904666838,39.68,79252.86,0.0,0.9043,8e-05,9.2808]
[1777904669862,39.69,79241.68,0.0,0.90341,8e-05,9.34326]
[1777904670868,39.69,79236.63,0.0,0.903,8e-05,9.37132]
[1777904672882,39.69,79229.31,0.0,0.90246,8e-05,9.40714]
[1777904674899,39.69,79214.79,0.0,0.90129,8e-05,9.48763]
[1777904675906,39.69,79207.5,0.0,0.9007,8e-05,9.52835]
[1777904676913,39.69,79207.76,0.0,0.90072,8e-05,9.52725]
[1777904677920,39.69,79225.2,0.0,0.90211,8e-05,9.43126]
[1777904678926,39.69,79230.5,0.0,0.90253,8e-05,9.40225]
[1777904680942,39.69,79241.32,0.0,0.90338,8e-05,9.34322]
[1777904681949,39.69,79245.99,0.0,0.90374,8e-05,9.3179]
[1777904685976,39.7,79244.09,0.0,0.90357,8e-05,9.32971]
[1777904691016,39.7,79249.55,0.0,0.90398,8e-05,9.30146]
[1777904692019,39.7,79250.8,0.0,0.90407,8e-05,9.29544]
[1777904696047,39.71,79256.15,0.0,0.90447,8e-05,9.26753]
[1777904701081,39.71,79251.94,0.0,0.9041,8e-05,9.29286]
[1777904706122,39.72,79243.04,0.0,0.90337,8e-05,9.3438]
[1777904707128,39.72,79236.57,0.0,0.90286,8e-05,9.3797]
[1777904708138,39.72,79233.09,0.0,0.90258,8e-05,9.39914]
[1777904710151,39.72,79228.05,0.0,0.90216,8e-05,9.42773]
[1777904712163,39.73,79220.5,0.0,0.90155,8e-05,9.47037]
[1777904713193,39.73,79234.59,0.0,0.90266,8e-05,9.39322]
[1777904714188,39.73,79239.62,0.0,0.90305,8e-05,9.36614]
[1777904718220,39.73,79226.37,0.0,0.90197,8e-05,9.44131]
[1777904719222,39.74,79223.39,0.0,0.90172,8e-05,9.45818]
[1777904722243,39.74,79229.27,0.0,0.90218,8e-05,9.42707]
[1777904727280,39.74,79224.93,0.0,0.9018,8e-05,9.45304]
[1777904732990,39.75,79230.58,0.0,0.90227,8e-05,9.41844]
[1777904735335,39.75,79243.69,0.0,0.90331,8e-05,9.34687]
[1777904736342,39.75,79255.88,0.0,0.90426,8e-05,9.28011]
[1777904737349,39.75,79260.32,0.0,0.90461,8e-05,9.25615]
[1777904739366,39.75,79264.51,0.0,0.90492,8e-05,9.23401]
[1777904741379,39.75,79258.37,0.0,0.90443,8e-05,9.26834]
[1777904746417,39.76,79261.5,0.0,0.90465,8e-05,9.25319]
[1777904751453,39.76,79259.17,0.0,0.90444,8e-05,9.26804]
[1777904755481,39.77,79271.4,0.0,0.90537,8e-05,9.20302]
[1777904756488,39.77,79271.09,0.0,0.90534,8e-05,9.20522]
[1777904761523,39.78,79269.1,0.0,0.90515,8e-05,9.21867]
[1777904766560,39.78,79270.47,0.0,0.90522,8e-05,9.21373]
[1777904769587,39.79,79289.89,0.0,0.90669,8e-05,9.10971]
[1777904770591,39.79,79293.56,0.0,0.90697,8e-05,9.09013]
[1777904775630,39.79,79295.12,0.0,0.90707,8e-05,9.08327]
[1777904780661,39.8,79296.96,0.0,0.90719,8e-05,9.0748]
[1777904783682,39.8,79289.48,0.0,0.90661,8e-05,9.11609]
[1777904785697,39.8,79287.7,0.0,0.90646,8e-05,9.12613]
[1777904787709,39.8,79294.5,0.0,0.90698,8e-05,9.08969]
[1777904790731,39.8,79302.77,0.0,0.9076,8e-05,9.04568]
[1777904792744,39.8,79307.47,0.0,0.90799,8e-05,9.01593]
[1777904795766,39.81,79317.54,0.0,0.90874,8e-05,8.96263]
[1777904796775,39.81,79319.8,0.0,0.90891,8e-05,8.95087]
[1777904797779,39.81,79337.41,0.0,0.91022,7e-05,8.85719]
[1777904798787,39.81,79347.46,0.0,0.91096,7e-05,8.8037]
[1777904800807,39.81,79354.78,0.0,0.9115,7e-05,8.76497]
[1777904801814,39.81,79370.42,0.0,0.91264,7e-05,8.68217]
[1777904802826,39.81,79384.39,0.0,0.91365,7e-05,8.60834]
[1777904803828,39.81,79383.6,0.0,0.91359,7e-05,8.61313]
[1777904807855,39.82,79374.44,0.0,0.91289,7e-05,8.66397]
[1777904808862,39.82,79368.47,0.0,0.91245,7e-05,8.69615]
[1777904809871,39.82,79367.87,0.0,0.9124,7e-05,8.69981]
[1777904812892,39.84,79355.29,0.0,0.91136,7e-05,8.77543]
[1777904813897,39.86,79347.6,0.0,0.91069,7e-05,8.82326]
[1777904814903,39.86,79344.22,0.0,0.91043,7e-05,8.84193]
[1777904819938,39.87,79348.85,0.0,0.91074,7e-05,8.8202]
[1777904820945,39.87,79351.53,0.0,0.91093,7e-05,8.80656]
[1777904821953,39.89,79356.58,0.0,0.91121,7e-05,8.78651]
[1777904822960,39.91,79358.24,0.0,0.91123,7e-05,8.78485]
[1777904824974,39.94,79340.02,0.0,0.90973,7e-05,8.89306]
[1777904825981,39.94,79337.16,0.0,0.90951,7e-05,8.90892]
[1777904831016,39.94,79333.9,0.0,0.90923,7e-05,8.92915]
[1777904832023,39.95,79328.89,0.0,0.90884,8e-05,8.95651]
[1777904834037,39.95,79328.03,0.0,0.90877,8e-05,8.96207]
[1777904836058,39.95,79333.41,0.0,0.90916,7e-05,8.93424]
[1777904838070,39.95,79340.79,0.0,0.90969,7e-05,8.89587]
[1777904840084,39.96,79346.61,0.0,0.91011,7e-05,8.86568]
[1777904841091,39.96,79351.2,0.0,0.91045,7e-05,8.84154]
[1777904843105,39.96,79340.09,0.0,0.90961,7e-05,8.90219]
[1777904844114,39.96,79338.64,0.0,0.90949,7e-05,8.91054]
[1777904849147,39.97,79345.6,0.0,0.90997,7e-05,8.87632]
[1777904851162,39.97,79340.5,0.0,0.90961,7e-05,8.89986]
[1777904854185,39.98,79350.2,0.0,0.91031,7e-05,8.84986]
[1777904855189,39.98,79355.96,0.0,0.91073,7e-05,8.81984]
[1777904856196,39.98,79370.78,0.0,0.91181,7e-05,8.74152]
[1777904857203,39.99,79370.92,0.0,0.91176,7e-05,8.74565]
[1777904860224,40.03,79362.15,0.0,0.91093,7e-05,8.80588]
[1777904861231,40.03,79361.92,0.0,0.91091,7e-05,8.80746]
[1777904866266,40.03,79361.31,0.0,0.91084,7e-05,8.81241]
[1777904871302,40.04,79361.26,0.0,0.91081,7e-05,8.8144]
[1777904873316,40.04,79366.68,0.0,0.9112,7e-05,8.78628]
[1777904874321,40.04,79365.27,0.0,0.91109,7e-05,8.79414]
[1777904876338,40.04,79373.16,0.0,0.91166,7e-05,8.75306]
[1777904877346,40.05,79376.55,0.0,0.91185,7e-05,8.73927]
[1777904879399,40.07,79370.19,0.0,0.91127,7e-05,8.78173]
[1777904880407,40.07,79363.4,0.0,0.91077,7e-05,8.81773]
[1777904881413,40.07,79357.87,0.0,0.91036,7e-05,8.8474]
[1777904882421,40.08,79347.72,0.0,0.90959,7e-05,8.90236]
[1777904883426,40.1,79325.14,0.0,0.9078,8e-05,9.03031]
[1777904888462,40.12,79324.55,0.0,0.90763,8e-05,9.04272]
[1777904894166,40.13,79330.16,0.0,0.90801,8e-05,9.01551]
[1777904895511,40.13,79332.87,0.0,0.9082,8e-05,9.0017]
[1777904900546,40.13,79328.94,0.0,0.90789,8e-05,9.02437]
[1777904905585,40.14,79328.82,0.0,0.90784,8e-05,9.02769]
[1777904910617,40.15,79333.38,0.0,0.90814,8e-05,9.00661]
[1777904911624,40.15,79338.9,0.0,0.90859,7e-05,8.97257]
[1777904916658,40.17,79330.18,0.0,0.90782,8e-05,9.02727]
[1777904918671,40.17,79318.29,0.0,0.90691,8e-05,9.09214]
[1777904919678,40.17,79305.83,0.0,0.90595,8e-05,9.15955]
[1777904920686,40.18,79299.98,0.0,0.9055,8e-05,9.19146]
[1777904925724,40.18,79296.29,0.0,0.90519,8e-05,9.21345]
[1777904926730,40.18,79281.2,0.0,0.90402,8e-05,9.29524]
[1777904927738,40.18,79271.86,0.0,0.90329,8e-05,9.34604]
[1777904928744,40.18,79265.08,0.0,0.90275,8e-05,9.38298]
[1777904932774,40.18,79271.11,0.0,0.90322,8e-05,9.35083]
[1777904937809,40.19,79268.85,0.0,0.90303,8e-05,9.36405]
[1777904939823,40.19,79287.61,0.0,0.90448,8e-05,9.26261]
[1777904940831,40.19,79293.76,0.0,0.90496,8e-05,9.22943]
[1777904945864,40.19,79292.33,0.0,0.90485,8e-05,9.23727]
[1777904950901,40.19,79293.74,0.0,0.90494,8e-05,9.23095]
[1777904952913,40.19,79300.49,0.0,0.90545,8e-05,9.19524]
[1777904956943,40.2,79296.66,0.0,0.90513,8e-05,9.21722]
[1777904961976,40.2,79296.72,0.0,0.90512,8e-05,9.21839]
[1777904967012,40.2,79290.75,0.0,0.90464,8e-05,9.25204]
[1777904968023,40.2,79278.14,0.0,0.90366,8e-05,9.32046]
[1777904969026,40.2,79279.21,0.0,0.90374,8e-05,9.31479]
[1777904972046,40.21,79280.62,0.0,0.90388,8e-05,9.30266]
[1777904974061,40.21,79273.63,0.0,0.90333,8e-05,9.3412]
[1777904977086,40.21,79268.73,0.0,0.90293,8e-05,9.3691]
[1777904978092,40.21,79260.13,0.0,0.90225,8e-05,9.41625]
[1777904979099,40.21,79248.66,0.0,0.90134,8e-05,9.47907]
[1777904980107,40.21,79250.11,0.0,0.90145,8e-05,9.47145]
[1777904981113,40.21,79256.29,0.0,0.90193,8e-05,9.43808]
[1777904982119,40.22,79255.76,0.0,0.90188,8e-05,9.4413]
[1777904985141,40.22,79242.34,0.0,0.90081,8e-05,9.51543]
[1777904986148,40.22,79239.8,0.0,0.9006,8e-05,9.52952]
[1777904988162,40.22,79245.34,0.0,0.90104,8e-05,9.4997]
[1777904989169,40.22,79253.97,0.0,0.90172,8e-05,9.45289]
[1777904990179,40.22,79259.6,0.0,0.90216,8e-05,9.42255]
[1777904991183,40.22,79260.51,0.0,0.90222,8e-05,9.41794]
[1777904994204,40.22,79251.64,0.0,0.90151,8e-05,9.46725]
[1777904996218,40.23,79249.07,0.0,0.9013,8e-05,9.4818]
[1777905000246,40.23,79243.82,0.0,0.90087,8e-05,9.51138]
[1777905001260,40.23,79238.39,0.0,0.90043,8e-05,9.54121]
[1777905002267,40.23,79230.27,0.0,0.89978,8e-05,9.58575]
[1777905003272,40.23,79232.54,0.0,0.89996,8e-05,9.57339]
[1777905004277,40.23,79240.42,0.0,0.90059,8e-05,9.53039]
[1777905005287,40.23,79239.22,0.0,0.90049,8e-05,9.53708]
[1777905007307,40.23,79229.44,0.0,0.89971,8e-05,9.59078]
[1777905008313,40.23,79232.67,0.0,0.89997,8e-05,9.57314]
[1777905010343,40.23,79243.06,0.0,0.90079,8e-05,9.51649]
[1777905012342,40.23,79252.84,0.0,0.90156,8e-05,9.46349]
[1777905013350,40.23,79254.55,0.0,0.9017,8e-05,9.4544]
[1777905017378,40.23,79247.94,0.0,0.90116,8e-05,9.4913]
[1777905021407,40.24,79253.03,0.0,0.90155,8e-05,9.46432]
[1777905023420,40.24,79258.3,0.0,0.90196,8e-05,9.43609]
[1777905026442,40.24,79261.86,0.0,0.90223,8e-05,9.41754]
[1777905031476,40.24,79258.55,0.0,0.90199,8e-05,9.43205]
[1777905032483,40.24,79263.69,0.0,0.90239,8e-05,9.40441]
[1777905033490,40.25,79263.8,0.0,0.9024,8e-05,9.40416]
[1777905037517,40.25,79269.8,0.0,0.90285,8e-05,9.37305]
[1777905038524,40.25,79269.27,0.0,0.9028,8e-05,9.37634]
[1777905040539,40.25,79260.9,0.0,0.90213,8e-05,9.42259]
[1777905042554,40.25,79257.11,0.0,0.90182,8e-05,9.44387]
[1777905044567,40.26,79243.37,0.0,0.90073,8e-05,9.51936]
[1777905045574,40.26,79241.73,0.0,0.90059,8e-05,9.52853]
[1777905050608,40.26,79244.6,0.0,0.90081,8e-05,9.51393]
[1777905053631,40.26,79238.29,0.0,0.90029,8e-05,9.54897]
[1777905055311,40.26,79229.11,0.0,0.89956,8e-05,9.59937]
[1777905056652,40.26,79239.15,0.0,0.90036,8e-05,9.54454]
[1777905057658,40.26,79256.22,0.0,0.90171,8e-05,9.45165]
[1777905058666,40.26,79259.84,0.0,0.90199,8e-05,9.43224]
[1777905063723,40.27,79252.89,0.0,0.90142,8e-05,9.47188]
[1777905066733,40.27,79258.95,0.0,0.90189,8e-05,9.43949]
[1777905067743,40.27,79261.21,0.0,0.90206,8e-05,9.42755]
[1777905069754,40.27,79255.16,0.0,0.90157,8e-05,9.46118]
[1777905070765,40.27,79250.77,0.0,0.90122,8e-05,9.48538]
[1777905072774,40.27,79249.14,0.0,0.90109,8e-05,9.49477]
[1777905077810,40.28,79255.43,0.0,0.90156,8e-05,9.46189]
[1777905082855,40.28,79253.66,0.0,0.9014,8e-05,9.47307]
[1777905083861,40.28,79272.56,0.0,0.90288,8e-05,9.37123]
[1777905086883,40.29,79278.09,0.0,0.9033,8e-05,9.34225]
[1777905089903,40.29,79283.43,0.0,0.90369,8e-05,9.31486]
[1777905092921,40.29,79291.62,0.0,0.90436,8e-05,9.26664]
[1777905095596,40.29,79301.93,0.0,0.90514,8e-05,9.21193]
[1777905096949,40.3,79305.48,0.0,0.90541,8e-05,9.19319]
[1777905098965,40.3,79313.14,0.0,0.90597,8e-05,9.15323]
[1777905099971,40.3,79319.63,0.0,0.90647,8e-05,9.11845]
[1777905100978,40.3,79327.7,0.0,0.90708,8e-05,9.07541]
[1777905101985,40.3,79328.96,0.0,0.90717,8e-05,9.06922]
[1777905105666,40.3,79322.25,0.0,0.90663,8e-05,9.10691]
[1777905111050,40.31,79322.89,0.0,0.90667,8e-05,9.10444]
[1777905113064,40.31,79313.74,0.0,0.90597,8e-05,9.15382]
[1777905114071,40.31,79304.03,0.0,0.90522,8e-05,9.20641]
[1777905115078,40.31,79298.81,0.0,0.90481,8e-05,9.23488]
[1777905117091,40.31,79297.46,0.0,0.9047,8e-05,9.2428]
[1777905122128,40.32,79300.57,0.0,0.90492,8e-05,9.22767]
[1777905124143,40.32,79306.17,0.0,0.90534,8e-05,9.19822]
[1777905126155,40.32,79301.43,0.0,0.90496,8e-05,9.22441]
[1777905130184,40.32,79306.92,0.0,0.90536,8e-05,9.19632]
[1777905131190,40.32,79312.51,0.0,0.90579,8e-05,9.16666]
[1777905132197,40.33,79319.47,0.0,0.90631,8e-05,9.12974]
[1777905134211,40.33,79320.34,0.0,0.90637,8e-05,9.12599]
[1777905135218,40.33,79314.42,0.0,0.90591,8e-05,9.15819]
[1777905136230,40.33,79308.16,0.0,0.90542,8e-05,9.19268]
[1777905137233,40.33,79309.0,0.0,0.90548,8e-05,9.18854]
[1777905142268,40.34,79309.11,0.0,0.90546,8e-05,9.1898]
[1777905147302,40.34,79316.72,0.0,0.90601,8e-05,9.15081]
[1777905148311,40.34,79325.55,0.0,0.90668,8e-05,9.10361]
[1777905149317,40.34,79327.26,0.0,0.90681,8e-05,9.0946]
[1777905154353,40.34,79326.15,0.0,0.90676,8e-05,9.09624]
[1777905156372,40.34,79335.12,0.0,0.90744,8e-05,9.04848]
[1777905157373,40.35,79313.32,0.0,0.90578,8e-05,9.16538]
[1777905158385,40.35,79298.5,0.0,0.90464,8e-05,9.24534]
[1777905159389,40.35,79298.86,0.0,0.90467,8e-05,9.24331]
[1777905161402,40.35,79293.07,0.0,0.90421,8e-05,9.27496]
[1777905166440,40.35,79293.14,0.0,0.9042,8e-05,9.27565]
[1777905171471,40.35,79293.08,0.0,0.90419,8e-05,9.27697]
[1777905176507,40.36,79295.2,0.0,0.90434,8e-05,9.26653]
[1777905180534,40.36,79290.1,0.0,0.90393,8e-05,9.29468]
[1777905183555,40.36,79296.43,0.0,0.90442,8e-05,9.26104]
[1777905188591,40.36,79299.15,0.0,0.90461,8e-05,9.24732]
[1777905190605,40.36,79313.89,0.0,0.90574,8e-05,9.16856]
[1777905191613,40.36,79318.17,0.0,0.90606,8e-05,9.1456]
[1777905192618,40.36,79325.32,0.0,0.90661,8e-05,9.10735]
[1777905193626,40.36,79328.54,0.0,0.90685,8e-05,9.09021]
[1777905198660,40.36,79330.59,0.0,0.907,8e-05,9.07973]
[1777905202689,40.36,79330.98,0.0,0.90702,8e-05,9.07822]
[1777905207723,40.37,79328.16,0.0,0.9068,8e-05,9.09409]
[1777905212758,40.37,79328.49,0.0,0.90685,8e-05,9.08831]
[1777905216787,40.37,79323.23,0.0,0.90644,8e-05,9.11722]
[1777905221822,40.37,79321.84,0.0,0.90632,8e-05,9.12552]
[1777905226859,40.38,79317.26,0.0,0.90595,8e-05,9.15184]
[1777905231897,40.38,79315.37,0.0,0.90577,8e-05,9.16429]
[1777905233907,40.39,79321.48,0.0,0.90623,8e-05,9.13218]
[1777905236585,40.39,79329.27,0.0,0.90681,8e-05,9.09109]
[1777905237942,40.39,79329.35,0.0,0.90682,8e-05,9.0909]
[1777905240957,40.39,79334.42,0.0,0.90719,8e-05,9.06451]
[1777905241963,40.39,79334.59,0.0,0.9072,8e-05,9.06386]
[1777905246998,40.39,79332.91,0.0,0.90705,8e-05,9.07416]
[1777905251036,40.4,79331.34,0.0,0.90692,8e-05,9.08364]
[1777905255061,40.4,79317.09,0.0,0.90583,8e-05,9.16042]
[1777905256728,40.4,79314.54,0.0,0.90563,8e-05,9.17424]
[1777905262108,40.4,79315.25,0.0,0.90568,8e-05,9.17088]
[1777905266798,40.4,79303.72,0.0,0.90479,8e-05,9.23356]
[1777905268183,40.4,79290.84,0.0,0.90379,8e-05,9.30274]
[1777905269190,40.4,79281.24,0.0,0.90305,8e-05,9.35451]
[1777905270196,40.4,79283.5,0.0,0.90323,8e-05,9.34214]
[1777905275231,40.4,79284.13,0.0,0.90331,8e-05,9.3347]
[1777905278253,40.4,79267.48,0.0,0.902,8e-05,9.42526]
[1777905279260,40.41,79260.16,0.0,0.90142,8e-05,9.465]
[1777905280268,40.41,79258.72,0.0,0.90131,8e-05,9.47283]
[1777905282282,40.41,79264.09,0.0,0.90173,8e-05,9.44378]
[1777905286310,40.41,79263.94,0.0,0.90171,8e-05,9.44492]
[1777905288327,40.41,79256.96,0.0,0.90116,8e-05,9.48297]
[1777905290337,40.41,79264.25,0.0,0.90173,8e-05,9.44356]
[1777905292352,40.41,79264.24,0.0,0.90173,8e-05,9.44377]
[1777905297387,40.41,79265.69,0.0,0.90184,8e-05,9.43649]
[1777905301420,40.41,79260.34,0.0,0.90141,8e-05,9.46583]
[1777905303429,40.41,79273.14,0.0,0.90241,8e-05,9.39658]
[1777905304438,40.41,79278.04,0.0,0.90279,8e-05,9.37033]
[1777905306450,40.41,79282.3,0.0,0.90312,8e-05,9.34774]
[1777905310478,40.41,79292.54,0.0,0.90391,8e-05,9.29276]
[1777905311485,40.41,79299.58,0.0,0.90446,8e-05,9.25483]
[1777905312492,40.41,79302.86,0.0,0.90471,8e-05,9.23721]
[1777905314507,40.41,79306.59,0.0,0.90499,8e-05,9.21725]
[1777905316520,40.41,79313.21,0.0,0.9055,8e-05,9.18189]
[1777905320548,40.41,79318.44,0.0,0.90589,8e-05,9.15431]
[1777905323568,40.41,79324.1,0.0,0.90632,8e-05,9.12442]
[1777905328604,40.42,79325.62,0.0,0.90642,8e-05,9.11712]
[1777905329613,40.42,79331.1,0.0,0.90683,8e-05,9.08803]
[1777905331624,40.42,79339.09,0.0,0.90747,8e-05,9.04094]
[1777905333638,40.42,79338.32,0.0,0.90741,8e-05,9.04559]
[1777905338674,40.42,79337.71,0.0,0.90734,8e-05,9.05023]
[1777905340688,40.42,79351.69,0.0,0.90838,7e-05,8.9765]
[1777905341695,40.42,79357.68,0.0,0.90883,7e-05,8.94481]
[1777905342703,40.43,79364.49,0.0,0.90933,7e-05,8.90888]
[1777905343709,40.43,79365.17,0.0,0.90938,7e-05,8.90544]
[1777905348744,40.43,79362.81,0.0,0.9092,7e-05,8.91857]
[1777905353779,40.43,79365.53,0.0,0.90939,7e-05,8.90479]
[1777905358814,40.43,79365.58,0.0,0.90939,7e-05,8.90503]
[1777905362913,40.43,79393.61,0.0,0.91142,7e-05,8.75867]
[1777905363865,40.43,79391.64,0.0,0.91128,7e-05,8.76943]
[1777905365879,40.43,79397.16,0.0,0.91168,7e-05,8.74037]
[1777905368899,40.44,79406.61,0.0,0.91235,7e-05,8.69164]
[1777905369907,40.44,79411.56,0.0,0.9127,7e-05,8.66666]
[1777905374942,40.44,79410.42,0.0,0.91258,7e-05,8.67487]
[1777905376956,40.45,79405.38,0.0,0.91221,7e-05,8.702]
[1777905378970,40.45,79410.01,0.0,0.91253,7e-05,8.67865]
[1777905382998,40.45,79415.29,0.0,0.91289,7e-05,8.65296]
[1777905388043,40.46,79415.71,0.0,0.91289,7e-05,8.65315]
[1777905390055,40.46,79401.84,0.0,0.91188,7e-05,8.72607]
[1777905391061,40.46,79390.84,0.0,0.91112,7e-05,8.77919]
[1777905392068,40.46,79399.69,0.0,0.91176,7e-05,8.73308]
[1777905393075,40.46,79404.91,0.0,0.91213,7e-05,8.70613]
[1777905395089,40.47,79407.81,0.0,0.91232,7e-05,8.6922]
[1777905400127,40.47,79406.64,0.0,0.91221,7e-05,8.70043]
[1777905405161,40.48,79406.68,0.0,0.91218,7e-05,8.70227]
[1777905407791,40.48,79415.36,0.0,0.9128,7e-05,8.65793]
[1777905413220,40.5,79420.04,0.0,0.91303,7e-05,8.64141]
[1777905414226,40.5,79437.7,0.0,0.91427,7e-05,8.55038]
[1777905415234,40.5,79443.17,0.0,0.91465,7e-05,8.52278]
[1777905420270,40.51,79446.81,0.0,0.91486,7e-05,8.50756]
[1777905422284,40.53,79453.49,0.0,0.91522,7e-05,8.48138]
[1777905424298,40.55,79446.77,0.0,0.91464,7e-05,8.52377]
[1777905429335,40.56,79444.53,0.0,0.91444,7e-05,8.53858]
[1777905434372,40.57,79454.27,0.0,0.91508,7e-05,8.49156]
[1777905438010,40.59,79458.21,0.0,0.91524,7e-05,8.48004]
[1777905438405,40.6,79458.21,0.0,0.91523,7e-05,8.48075]
[1777905441422,40.6,79453.48,0.0,0.91488,7e-05,8.5071]
[1777905446457,40.61,79447.84,0.0,0.91444,7e-05,8.53937]
[1777905451493,40.62,79445.49,0.0,0.91427,7e-05,8.54951]
[1777905456530,40.62,79442.0,0.0,0.91399,7e-05,8.57039]
[1777905457537,40.63,79431.15,0.0,0.91321,7e-05,8.62712]
[1777905458543,40.63,79425.91,0.0,0.91283,7e-05,8.65477]
[1777905462573,40.63,79436.03,0.0,0.91353,7e-05,8.60405]
[1777905463579,40.63,79440.9,0.0,0.91387,7e-05,8.57936]
[1777905466602,40.64,79441.68,0.0,0.9139,7e-05,8.57699]
[1777905468615,40.64,79442.31,0.0,0.91393,7e-05,8.57479]
[1777905469623,40.64,79442.7,0.0,0.91395,7e-05,8.57333]
[1777905474657,40.65,79439.79,0.0,0.91371,7e-05,8.59111]
[1777905479691,40.65,79440.6,0.0,0.91373,7e-05,8.58958]
[1777905483719,40.66,79455.68,0.0,0.91477,7e-05,8.51389]
[1777905484729,40.66,79456.17,0.0,0.91479,7e-05,8.51203]
[1777905489761,40.67,79457.15,0.0,0.91482,7e-05,8.5103]
[1777905491777,40.69,79461.82,0.0,0.91504,7e-05,8.49387]
[1777905496810,40.73,79456.63,0.0,0.91446,7e-05,8.53655]
[1777905499832,40.74,79462.3,0.0,0.91484,7e-05,8.50932]
[1777905504867,40.75,79462.32,0.0,0.91479,7e-05,8.51255]
[1777905509901,40.75,79462.92,0.0,0.91479,7e-05,8.51285]
[1777905514937,40.76,79460.25,0.0,0.91459,7e-05,8.52569]
[1777905518965,40.77,79470.79,0.0,0.9153,7e-05,8.47356]
[1777905519972,40.77,79480.15,0.0,0.91595,7e-05,8.42605]
[1777905520979,40.77,79483.73,0.0,0.91619,7e-05,8.40858]
[1777905526018,40.81,79482.3,0.0,0.91592,7e-05,8.4285]
[1777905530054,40.81,79487.75,0.0,0.91625,7e-05,8.40399]
[1777905531056,40.81,79493.3,0.0,0.91663,7e-05,8.37572]
[1777905532064,40.81,79520.1,0.0,0.91846,7e-05,8.23983]
[1777905533069,40.82,79544.32,0.0,0.92007,7e-05,8.1192]
[1777905534077,40.82,79543.0,0.0,0.91998,7e-05,8.12638]
[1777905535086,40.82,79510.68,0.0,0.91779,7e-05,8.29022]
[1777905536093,40.82,79513.43,0.0,0.91797,7e-05,8.27692]
[1777905538107,40.83,79524.68,0.0,0.91872,7e-05,8.22103]
[1777905539114,40.83,79526.21,0.0,0.91881,7e-05,8.21369]
[1777905540126,40.83,79520.6,0.0,0.91843,7e-05,8.24238]
[1777905544149,40.83,79524.72,0.0,0.91869,7e-05,8.22296]
[1777905547170,40.83,79516.73,0.0,0.91814,7e-05,8.26432]
[1777905548804,40.84,79506.89,0.0,0.91745,7e-05,8.31526]
[1777905550192,40.84,79514.82,0.0,0.91798,7e-05,8.27565]
[1777905551198,40.84,79511.09,0.0,0.91772,7e-05,8.29513]
[1777905554218,40.84,79490.71,0.0,0.9163,7e-05,8.40038]
[1777905555226,40.85,79471.93,0.0,0.91499,7e-05,8.49708]
[1777905556232,40.85,79466.38,0.0,0.91459,7e-05,8.52674]
[1777905558876,40.85,79455.76,0.0,0.91383,7e-05,8.58241]
[1777905563283,40.86,79462.4,0.0,0.91426,7e-05,8.55096]
[1777905567311,40.86,79454.11,0.0,0.91365,7e-05,8.59563]
[1777905568946,40.87,79445.88,0.0,0.91306,7e-05,8.63847]
[1777905571340,40.87,79438.04,0.0,0.91253,7e-05,8.67522]
[1777905573357,40.87,79444.03,0.0,0.91294,7e-05,8.645]
[1777905575372,40.87,79438.65,0.0,0.91255,7e-05,8.67348]
[1777905577387,40.87,79445.6,0.0,0.91304,7e-05,8.63799]
[1777905579016,40.87,79452.9,0.0,0.91356,7e-05,8.60045]
[1777905584436,40.88,79465.44,0.0,0.91443,7e-05,8.53667]
[1777905585443,40.88,79470.92,0.0,0.91481,7e-05,8.50881]
[1777905587457,40.88,79476.63,0.0,0.9152,7e-05,8.48009]
[1777905589088,40.88,79498.52,0.0,0.91671,7e-05,8.3689]
[1777905589471,40.88,79498.52,0.0,0.9167,7e-05,8.36934]
[1777905592492,40.88,79507.17,0.0,0.91728,7e-05,8.32687]
[1777905597529,40.89,79506.64,0.0,0.91723,7e-05,8.33041]
[1777905601555,40.89,79499.93,0.0,0.91675,7e-05,8.36571]
[1777905602561,40.89,79506.25,0.0,0.91718,7e-05,8.3338]
[1777905607598,40.9,79512.77,0.0,0.9176,7e-05,8.30312]
[1777905612633,40.9,79513.3,0.0,0.91762,7e-05,8.30187]
[1777905615654,40.9,79506.22,0.0,0.91711,7e-05,8.33934]
[1777905620690,40.91,79500.06,0.0,0.91666,7e-05,8.37304]
[1777905622703,40.91,79484.93,0.0,0.9156,7e-05,8.45083]
[1777905625723,40.91,79475.51,0.0,0.91494,7e-05,8.49961]
[1777905626743,40.91,79466.55,0.0,0.91431,7e-05,8.546]
[1777905629752,40.92,79461.49,0.0,0.91394,7e-05,8.57257]
[1777905634787,40.92,79456.7,0.0,0.91364,7e-05,8.59296]
[1777905637807,40.92,79448.46,0.0,0.91305,7e-05,8.63585]
[1777905641844,40.92,79455.91,0.0,0.91357,7e-05,8.59778]
[1777905644865,40.92,79460.98,0.0,0.91392,7e-05,8.57212]
[1777905646880,40.92,79468.02,0.0,0.91441,7e-05,8.53636]
[1777905651913,40.93,79480.7,0.0,0.91528,7e-05,8.47281]
[1777905652921,40.93,79492.27,0.0,0.91608,7e-05,8.41423]
[1777905657955,40.93,79494.76,0.0,0.91623,7e-05,8.40323]
[1777905662990,40.94,79496.91,0.0,0.91635,7e-05,8.39401]
[1777905665004,40.94,79504.26,0.0,0.91684,7e-05,8.35764]
[1777905666011,40.94,79510.82,0.0,0.91729,7e-05,8.32441]
[1777905668029,40.94,79513.56,0.0,0.91747,7e-05,8.31087]
[1777905672052,40.94,79506.64,0.0,0.91699,7e-05,8.3467]
[1777905673060,40.94,79501.2,0.0,0.91661,7e-05,8.37496]
[1777905674066,40.94,79493.23,0.0,0.91606,7e-05,8.41545]
[1777905676082,40.95,79494.46,0.0,0.91613,7e-05,8.41044]
[1777905681116,40.95,79495.48,0.0,0.91618,7e-05,8.40715]
[1777905683129,40.95,79498.28,0.0,0.91636,7e-05,8.39374]
[1777905686150,40.95,79509.11,0.0,0.91709,7e-05,8.33967]
[1777905687158,40.96,79514.14,0.0,0.91743,7e-05,8.31449]
[1777905689174,40.96,79522.08,0.0,0.91796,7e-05,8.27459]
[1777905690194,40.96,79541.98,0.0,0.9193,7e-05,8.17472]
[1777905691190,40.96,79547.49,0.0,0.9197,7e-05,8.14297]
[1777905693202,40.96,79557.48,0.0,0.92036,7e-05,8.09319]
[1777905694208,40.96,79561.77,0.0,0.92065,7e-05,8.07193]
[1777905696227,40.96,79556.78,0.0,0.92031,7e-05,8.09755]
[1777905697231,40.96,79546.83,0.0,0.91964,7e-05,8.14779]
[1777905698238,40.96,79545.57,0.0,0.91955,7e-05,8.15452]
[1777905700251,40.97,79556.85,0.0,0.92029,7e-05,8.09898]
[1777905701260,40.97,79559.04,0.0,0.92043,7e-05,8.08854]
[1777905705287,40.97,79552.96,0.0,0.92,7e-05,8.12084]
[1777905706293,40.97,79552.23,0.0,0.91994,7e-05,8.12492]
[1777905709954,40.98,79546.96,0.0,0.91958,7e-05,8.15256]
[1777905711329,40.98,79542.55,0.0,0.91927,7e-05,8.17543]
[1777905714351,40.98,79548.9,0.0,0.91968,7e-05,8.14464]
[1777905716364,40.98,79557.61,0.0,0.92025,7e-05,8.1019]
[1777905717370,40.98,79558.92,0.0,0.92033,7e-05,8.09581]
[1777905720028,40.99,79564.19,0.0,0.92067,7e-05,8.07046]
[1777905722406,40.99,79566.89,0.0,0.92083,7e-05,8.05849]
[1777905725428,40.99,79555.04,0.0,0.92002,7e-05,8.11906]
[1777905726436,41.0,79554.53,0.0,0.91998,7e-05,8.12201]
[1777905731470,41.0,79557.11,0.0,0.92013,7e-05,8.11114]
[1777905734492,41.0,79551.84,0.0,0.91976,7e-05,8.13865]
[1777905736508,41.01,79548.37,0.0,0.91952,7e-05,8.15671]
[1777905738520,41.01,79554.83,0.0,0.91994,7e-05,8.1251]
[1777905740177,41.01,79552.64,0.0,0.91979,7e-05,8.1368]
[1777905742549,41.01,79548.96,0.0,0.91953,7e-05,8.15591]
[1777905744562,41.01,79541.25,0.0,0.91901,7e-05,8.19515]
[1777905745570,41.01,79535.87,0.0,0.91865,7e-05,8.22241]
[1777905747582,41.01,79543.49,0.0,0.91915,7e-05,8.18467]
[1777905750247,41.02,79548.45,0.0,0.91947,7e-05,8.16074]
[1777905755638,41.02,79548.56,0.0,0.9195,7e-05,8.15689]
[1777905756661,41.02,79553.88,0.0,0.91985,7e-05,8.13062]
[1777905758665,41.02,79561.08,0.0,0.92032,7e-05,8.09541]
[1777905760317,41.02,79565.75,0.0,0.92063,7e-05,8.07224]
[1777905765710,41.02,79563.33,0.0,0.92046,7e-05,8.08452]
[1777905769739,41.03,79557.79,0.0,0.92008,7e-05,8.11348]
[1777905770766,41.03,79557.44,0.0,0.92005,7e-05,8.11562]
[1777905773773,41.03,79552.25,0.0,0.91969,7e-05,8.14262]
[1777905778808,41.04,79551.28,0.0,0.91961,7e-05,8.14911]
[1777905781833,41.04,79541.78,0.0,0.91896,7e-05,8.19759]
[1777905782836,41.04,79540.68,0.0,0.91888,7e-05,8.20336]
[1777905785857,41.04,79549.55,0.0,0.91946,7e-05,8.15972]
[1777905787871,41.04,79553.92,0.0,0.91975,7e-05,8.13855]
[1777905792906,41.05,79532.83,0.0,0.91831,7e-05,8.2459]
[1777905793916,41.05,79523.86,0.0,0.9177,7e-05,8.29122]
[1777905794920,41.05,79515.57,0.0,0.91714,7e-05,8.33316]
[1777905795927,41.05,79516.32,0.0,0.91718,7e-05,8.32976]
[1777905800962,41.05,79517.9,0.0,0.91729,7e-05,8.32211]
[1777905802976,41.05,79529.46,0.0,0.91807,7e-05,8.26405]
[1777905803982,41.05,79528.77,0.0,0.91802,7e-05,8.26769]
[1777905804990,41.05,79512.05,0.0,0.91688,7e-05,8.35217]
[1777905805997,41.05,79519.12,0.0,0.91736,7e-05,8.3165]
[1777905807004,41.05,79522.55,0.0,0.9176,7e-05,8.2993]
[1777905810027,41.05,79523.28,0.0,0.91764,7e-05,8.29601]
[1777905812042,41.05,79533.05,0.0,0.91834,7e-05,8.24252]
[1777905817078,41.06,79539.09,0.0,0.91873,7e-05,8.21317]
[1777905821106,41.06,79548.65,0.0,0.91936,7e-05,8.16635]
[1777905822113,41.06,79552.36,0.0,0.9196,7e-05,8.14811]
[1777905827148,41.06,79552.8,0.0,0.91961,7e-05,8.14758]
[1777905830169,41.07,79544.32,0.0,0.91903,7e-05,8.19097]
[1777905832183,41.07,79538.86,0.0,0.91865,7e-05,8.21888]
[1777905837217,41.07,79543.13,0.0,0.91892,7e-05,8.19876]
[1777905842253,41.08,79545.41,0.0,0.91906,7e-05,8.18877]
[1777905847288,41.08,79546.5,0.0,0.91911,7e-05,8.18501]
[1777905848295,41.08,79552.19,0.0,0.91949,7e-05,8.15656]
[1777905850309,41.08,79560.14,0.0,0.92001,7e-05,8.11754]
[1777905851318,41.08,79548.03,0.0,0.9192,7e-05,8.17834]
[1777905852322,41.08,79538.49,0.0,0.91855,7e-05,8.22651]
[1777905853331,41.08,79537.42,0.0,0.91848,7e-05,8.23218]
[1777905854337,41.09,79544.13,0.0,0.91892,7e-05,8.19879]
[1777905855344,41.09,79551.6,0.0,0.91942,7e-05,8.16194]
[1777905856352,41.09,79555.65,0.0,0.91968,7e-05,8.14206]
[1777905861386,41.09,79553.17,0.0,0.91949,7e-05,8.15626]
[1777905866421,41.1,79555.44,0.0,0.91962,7e-05,8.14664]
[1777905868435,41.1,79562.09,0.0,0.92005,7e-05,8.11422]
[1777905872462,41.1,79555.59,0.0,0.91964,7e-05,8.14338]
[1777905874477,41.1,79552.63,0.0,0.91944,7e-05,8.15883]
[1777905879512,41.11,79547.05,0.0,0.91904,7e-05,8.18823]
[1777905884547,41.11,79527.42,0.0,0.91771,7e-05,8.28813]
[1777905885554,41.11,79514.67,0.0,0.91684,7e-05,8.35251]
[1777905886565,41.11,79505.75,0.0,0.91622,7e-05,8.39797]
[1777905887568,41.11,79509.27,0.0,0.91646,7e-05,8.38046]
[1777905889582,41.12,79515.76,0.0,0.91689,7e-05,8.34837]
[1777905892603,41.12,79521.97,0.0,0.9173,7e-05,8.31826]
[1777905897638,41.13,79521.58,0.0,0.91725,7e-05,8.32237]
[1777905901304,41.13,79526.65,0.0,0.91757,7e-05,8.29811]
[1777905903681,41.13,79536.53,0.0,0.91823,7e-05,8.24931]
[1777905904688,41.13,79540.49,0.0,0.91849,7e-05,8.22964]
[1777905906702,41.13,79553.64,0.0,0.91937,7e-05,8.16432]
[1777905907709,41.13,79558.68,0.0,0.9197,7e-05,8.1395]
[1777905911737,41.14,79562.86,0.0,0.91996,7e-05,8.12007]
[1777905913751,41.14,79571.27,0.0,0.9205,7e-05,8.07901]
[1777905914760,41.14,79575.44,0.0,0.92077,7e-05,8.05874]
[1777905916773,41.14,79577.37,0.0,0.92089,7e-05,8.05011]
[1777905918786,41.14,79569.08,0.0,0.92033,7e-05,8.09215]
[1777905919792,41.15,79566.73,0.0,0.92017,7e-05,8.10424]
[1777905924831,41.15,79575.19,0.0,0.9207,7e-05,8.06427]
[1777905926843,41.15,79582.3,0.0,0.92115,7e-05,8.03001]
[1777905928856,41.16,79588.45,0.0,0.92154,7e-05,8.00067]
[1777905932885,41.16,79604.9,0.0,0.92262,6e-05,7.917]
[1777905933894,41.16,79614.08,0.0,0.92321,6e-05,7.87198]
[1777905934911,41.16,79620.6,0.0,0.92362,6e-05,7.84083]
[1777905935905,41.17,79641.12,0.0,0.92491,6e-05,7.74142]
[1777905936913,41.17,79653.39,0.0,0.92568,6e-05,7.68197]
[1777905937919,41.17,79657.53,0.0,0.92594,6e-05,7.66225]
[1777905938926,41.17,79663.17,0.0,0.92628,6e-05,7.63572]
[1777905939934,41.17,79650.21,0.0,0.92547,6e-05,7.69868]
[1777905940952,41.17,79648.67,0.0,0.92537,6e-05,7.70641]
[1777905944976,41.2,79654.08,0.0,0.92556,6e-05,7.69203]
[1777905946984,41.23,79642.28,0.0,0.92466,6e-05,7.76134]
[1777905947992,41.23,79632.24,0.0,0.92402,6e-05,7.81067]
[1777905948998,41.24,79631.27,0.0,0.92395,6e-05,7.81623]
[1777905951012,41.24,79637.12,0.0,0.9243,6e-05,7.78917]
[1777905952023,41.24,79642.35,0.0,0.92463,6e-05,7.76376]
[1777905953029,41.24,79648.36,0.0,0.925,6e-05,7.73515]
[1777905954035,41.24,79652.15,0.0,0.92524,6e-05,7.71702]
[1777905956051,41.24,79657.65,0.0,0.92557,6e-05,7.69092]
[1777905957057,41.24,79660.86,0.0,0.92577,6e-05,7.6757]
[1777905959069,41.25,79665.31,0.0,0.92604,6e-05,7.65487]
[1777905964105,41.25,79662.17,0.0,0.92582,6e-05,7.67164]
[1777905965112,41.25,79655.56,0.0,0.92541,6e-05,7.70387]
[1777905966121,41.25,79662.64,0.0,0.92584,6e-05,7.67028]
[1777905967126,41.25,79669.37,0.0,0.92626,6e-05,7.63787]
[1777905968132,41.25,79669.69,0.0,0.92628,6e-05,7.63669]
[1777905972161,41.26,79675.22,0.0,0.9266,6e-05,7.61167]
[1777905975181,41.26,79682.28,0.0,0.92702,6e-05,7.57913]
[1777905976190,41.26,79686.75,0.0,0.92728,6e-05,7.55823]
[1777905978203,41.26,79686.57,0.0,0.92726,6e-05,7.56019]
[1777905980220,41.27,79676.97,0.0,0.92665,6e-05,7.60778]
[1777905984246,41.27,79670.57,0.0,0.92624,6e-05,7.63991]
[1777905986259,41.27,79653.29,0.0,0.92515,6e-05,7.72413]
[1777905987266,41.28,79650.47,0.0,0.92497,6e-05,7.7381]
[1777905991293,41.28,79655.9,0.0,0.92533,6e-05,7.7083]
[1777905993308,41.28,79648.57,0.0,0.92486,6e-05,7.74438]
[1777905994316,41.28,79654.05,0.0,0.9252,6e-05,7.71813]
[1777905995323,41.28,79660.46,0.0,0.9256,6e-05,7.68748]
[1777905996329,41.28,79662.69,0.0,0.92574,6e-05,7.67708]
[1777906001365,41.29,79663.19,0.0,0.92574,6e-05,7.6769]
[1777906006401,41.29,79668.08,0.0,0.92602,6e-05,7.65487]
[1777906008416,41.29,79668.8,0.0,0.92606,6e-05,7.65225]
[1777906010430,41.3,79662.65,0.0,0.92566,6e-05,7.68274]
[1777906012444,41.3,79657.39,0.0,0.92533,6e-05,7.70897]
[1777906014457,41.3,79652.24,0.0,0.92499,6e-05,7.73492]
[1777906015469,41.3,79646.4,0.0,0.92462,6e-05,7.76352]
[1777906016472,41.3,79645.7,0.0,0.92457,6e-05,7.76718]
[1777906019493,41.31,79640.83,0.0,0.92425,6e-05,7.79153]
[1777906023523,41.31,79652.91,0.0,0.925,6e-05,7.73381]
[1777906024528,41.31,79664.12,0.0,0.9257,6e-05,7.67996]
[1777906025537,41.31,79666.42,0.0,0.92584,6e-05,7.66922]
[1777906030571,41.31,79672.51,0.0,0.9262,6e-05,7.6417]
[1777906035606,41.32,79673.2,0.0,0.92621,6e-05,7.64038]
[1777906040641,41.32,79673.19,0.0,0.92619,6e-05,7.6426]
[1777906042655,41.33,79680.47,0.0,0.92662,6e-05,7.60857]
[1777906043661,41.33,79683.1,0.0,0.92678,6e-05,7.59648]
[1777906044670,41.33,79688.15,0.0,0.92708,6e-05,7.57285]
[1777906046683,41.33,79694.41,0.0,0.92745,6e-05,7.54412]
[1777906052473,41.34,79689.89,0.0,0.92718,6e-05,7.56406]
[1777906057762,41.35,79693.3,0.0,0.92734,6e-05,7.55144]
[1777906060783,41.36,79696.93,0.0,0.92754,6e-05,7.53607]
[1777906065822,41.36,79687.7,0.0,0.92693,6e-05,7.58337]
[1777906066829,41.37,79688.17,0.0,0.92695,6e-05,7.58174]
[1777906072613,41.38,79693.12,0.0,0.92721,6e-05,7.56186]
[1777906075900,41.38,79698.14,0.0,0.92748,6e-05,7.54067]
[1777906076920,41.38,79727.34,0.0,0.92924,6e-05,7.40226]
[1777906077913,41.38,79736.95,0.0,0.92981,6e-05,7.35749]
[1777906078919,41.39,79744.78,0.0,0.93027,6e-05,7.32129]
[1777906079927,41.39,79744.79,0.0,0.93026,6e-05,7.32185]
[1777906084961,41.44,79745.25,0.0,0.93002,6e-05,7.34125]
[1777906085998,41.45,79765.25,0.0,0.93119,6e-05,7.24886]
[1777906086993,41.45,79752.13,0.0,0.93041,6e-05,7.31069]
[1777906088011,41.45,79730.76,0.0,0.92913,6e-05,7.41145]
[1777906089011,41.45,79716.72,0.0,0.92829,6e-05,7.4781]
[1777906090016,41.45,79739.9,0.0,0.92967,6e-05,7.36929]
[1777906091023,41.45,79752.42,0.0,0.93041,6e-05,7.3106]
[1777906092030,41.45,79757.29,0.0,0.93069,6e-05,7.28868]
[1777906093048,41.45,79767.33,0.0,0.93127,6e-05,7.24189]
[1777906094069,41.46,79769.96,0.0,0.93142,6e-05,7.22998]
[1777906095083,41.46,79780.14,0.0,0.93201,6e-05,7.18274]
[1777906096074,41.48,79812.47,0.0,0.93374,6e-05,7.04443]
[1777906097114,41.49,79822.82,0.0,0.93431,6e-05,6.99782]
[1777906098121,41.49,79850.35,0.0,0.93585,6e-05,6.87288]
[1777906099109,41.52,79937.5,0.0,0.94036,5e-05,6.49969]
[1777906100125,41.52,79953.96,0.0,0.94121,5e-05,6.42804]
[1777906101131,41.52,79959.43,0.0,0.94149,5e-05,6.40507]
[1777906102132,41.53,79971.92,0.0,0.94212,5e-05,6.35179]
[1777906103183,41.55,79969.48,0.0,0.9419,5e-05,6.37058]
[1777906105174,41.55,79996.9,0.0,0.94326,5e-05,6.25499]
[1777906106178,41.59,80016.48,0.0,0.94407,5e-05,6.1855]
[1777906107179,41.63,80064.17,0.0,0.94623,5e-05,6.00012]
[1777906108187,41.69,80094.58,0.0,0.94741,5e-05,5.89712]
[1777906112271,41.77,80086.73,0.0,0.94675,5e-05,5.95422]
[1777906113273,41.84,80071.4,0.0,0.94572,5e-05,6.04381]
[1777906114283,41.84,80064.94,0.0,0.94541,5e-05,6.07063]
[1777906115293,41.91,80074.49,0.0,0.9456,5e-05,6.05495]
[1777906116319,41.94,80085.38,0.0,0.94598,5e-05,6.02255]
[1777906117304,41.95,80110.01,0.0,0.94713,5e-05,5.92254]
[1777906118310,41.95,80147.62,0.0,0.94885,5e-05,5.7712]
[1777906119319,41.99,80173.73,0.0,0.94988,4e-05,5.68004]
[1777906121332,42.02,80167.91,0.0,0.94948,5e-05,5.71619]
[1777906122339,42.05,80136.11,0.0,0.94793,5e-05,5.85323]
[1777906123346,42.08,80107.45,0.0,0.94644,5e-05,5.98293]
[1777906125362,42.14,80101.19,0.0,0.94592,5e-05,6.0284]
[1777906127379,42.2,80095.16,0.0,0.94537,5e-05,6.07675]
[1777906128384,42.23,80082.89,0.0,0.94466,5e-05,6.13843]
[1777906129394,42.26,80073.81,0.0,0.9441,5e-05,6.18611]
[1777906130416,42.29,80075.87,0.0,0.9441,5e-05,6.18671]
[1777906133429,42.34,80053.75,0.0,0.9428,5e-05,6.29804]
[1777906134454,42.34,80059.69,0.0,0.94308,5e-05,6.27386]
[1777906135443,42.34,80075.49,0.0,0.94385,5e-05,6.20865]
[1777906136451,42.34,80087.64,0.0,0.94442,5e-05,6.15907]
[1777906137458,42.37,80089.59,0.0,0.94441,5e-05,6.16045]
[1777906139472,42.42,80088.42,0.0,0.94414,5e-05,6.18425]
[1777906141497,42.45,80119.42,0.0,0.94551,5e-05,6.06647]
[1777906142497,42.45,80143.79,0.0,0.94664,5e-05,5.96782]
[1777906143504,42.45,80151.82,0.0,0.94701,5e-05,5.93567]
[1777906144510,42.45,80153.44,0.0,0.94708,5e-05,5.92952]
[1777906148546,42.46,80157.36,0.0,0.94725,5e-05,5.91529]
[1777906149556,42.46,80152.12,0.0,0.947,5e-05,5.93685]
[1777906150560,42.46,80145.97,0.0,0.94671,5e-05,5.9621]
[1777906151567,42.46,80147.3,0.0,0.94677,5e-05,5.95705]
[1777906153584,42.46,80134.3,0.0,0.94615,5e-05,6.01091]
[1777906154588,42.48,80123.77,0.0,0.94558,5e-05,6.06045]
[1777906155656,42.48,80118.74,0.0,0.94534,5e-05,6.08104]
[1777906156601,42.48,80106.3,0.0,0.94475,5e-05,6.13213]
[1777906157609,42.5,80104.41,0.0,0.94457,5e-05,6.1472]
[1777906159623,42.51,80099.28,0.0,0.94431,5e-05,6.17024]
[1777906160630,42.51,80104.86,0.0,0.94456,5e-05,6.14812]
[1777906161637,42.51,80105.96,0.0,0.94461,5e-05,6.14405]
[1777906166677,42.52,80101.31,0.0,0.94435,5e-05,6.16699]
[1777906168692,42.55,80089.96,0.0,0.94368,5e-05,6.2239]
[1777906169698,42.55,80087.69,0.0,0.94356,5e-05,6.23417]
[1777906174735,42.56,80031.32,0.0,0.94076,5e-05,6.47067]
[1777906175742,42.57,80022.6,0.0,0.94031,5e-05,6.5082]
[1777906176749,42.57,80011.83,0.0,0.93976,5e-05,6.55457]
[1777906177762,42.57,80020.38,0.0,0.94019,5e-05,6.51838]
[1777906178765,42.57,80023.0,0.0,0.94032,5e-05,6.5076]
[1777906182800,42.59,80003.85,0.0,0.93924,5e-05,6.59796]
[1777906183807,42.59,79985.14,0.0,0.93827,5e-05,6.67877]
[1777906184816,42.6,79977.57,0.0,0.93786,5e-05,6.71257]
[1777906185821,42.6,79973.72,0.0,0.93766,5e-05,6.72932]
[1777906186965,42.6,79980.75,0.0,0.93802,5e-05,6.69885]
[1777906187912,42.6,79987.12,0.0,0.93835,5e-05,6.67154]
[1777906189865,42.6,79990.35,0.0,0.9385,5e-05,6.65943]
[1777906193897,42.61,79985.09,0.0,0.93818,5e-05,6.6858]
[1777906197921,42.61,79997.12,0.0,0.9388,5e-05,6.63432]
[1777906198929,42.61,80000.13,0.0,0.93896,5e-05,6.62156]
[1777906201961,42.61,80006.01,0.0,0.93925,5e-05,6.59689]
[1777906202971,42.62,80021.78,0.0,0.94006,5e-05,6.52968]
[1777906203965,42.62,80039.31,0.0,0.94094,5e-05,6.45552]
[1777906204972,42.62,80054.08,0.0,0.94168,5e-05,6.3936]
[1777906205978,42.62,80058.84,0.0,0.94191,5e-05,6.37412]
[1777906207996,42.62,80076.66,0.0,0.94278,5e-05,6.30019]
[1777906209000,42.62,80086.81,0.0,0.94327,5e-05,6.25862]
[1777906210010,42.62,80086.51,0.0,0.94325,5e-05,6.26014]
[1777906211014,42.62,80096.19,0.0,0.94372,5e-05,6.22025]
[1777906212057,42.63,80096.95,0.0,0.94374,5e-05,6.21792]
[1777906213782,42.63,80121.83,0.0,0.94492,5e-05,6.11664]
[1777906215060,42.63,80123.48,0.0,0.945,5e-05,6.10995]
[1777906216059,42.63,80116.8,0.0,0.94468,5e-05,6.13784]
[1777906217066,42.63,80118.98,0.0,0.94478,5e-05,6.12892]
[1777906220089,42.63,80126.6,0.0,0.94514,5e-05,6.09832]
[1777906222101,42.63,80119.0,0.0,0.94477,5e-05,6.12963]
[1777906223852,42.63,80122.66,0.0,0.94495,5e-05,6.11471]
[1777906225124,42.63,80137.61,0.0,0.94565,5e-05,6.05373]
[1777906226134,42.63,80148.92,0.0,0.94618,5e-05,6.00796]
[1777906227149,42.63,80151.04,0.0,0.94628,5e-05,5.99961]
[1777906228145,42.63,80140.7,0.0,0.94579,5e-05,6.04156]
[1777906229152,42.64,80130.24,0.0,0.9453,5e-05,6.08459]
[1777906230159,42.64,80129.72,0.0,0.94527,5e-05,6.08724]
[1777906235194,42.64,80127.17,0.0,0.94515,5e-05,6.09604]
[1777906237210,42.65,80109.32,0.0,0.94429,5e-05,6.17029]
[1777906238216,42.65,80106.31,0.0,0.94414,5e-05,6.1831]
[1777906241236,42.65,80112.57,0.0,0.94442,5e-05,6.15852]
[1777906242244,42.65,80127.5,0.0,0.94513,5e-05,6.09774]
[1777906244000,42.65,80135.46,0.0,0.9455,5e-05,6.06577]
[1777906244256,42.66,80135.46,0.0,0.94549,5e-05,6.06633]
[1777906245264,42.66,80145.27,0.0,0.94595,5e-05,6.02659]
[1777906246270,42.66,80145.28,0.0,0.94595,5e-05,6.02675]
[1777906249294,42.66,80151.85,0.0,0.94625,5e-05,6.00075]
[1777906250300,42.66,80167.07,0.0,0.94695,5e-05,5.93959]
[1777906251309,42.66,80174.43,0.0,0.94729,5e-05,5.91004]
[1777906252316,42.66,80179.43,0.0,0.94752,5e-05,5.89035]
[1777906253323,42.66,80183.56,0.0,0.9477,5e-05,5.87464]
[1777906255343,42.67,80188.42,0.0,0.94791,5e-05,5.85615]
[1777906256361,42.69,80218.61,0.0,0.94919,4e-05,5.74361]
[1777906257359,42.69,80227.83,0.0,0.9496,4e-05,5.7074]
[1777906258363,42.71,80203.69,0.0,0.94844,5e-05,5.80956]
[1777906259371,42.71,80189.38,0.0,0.94779,5e-05,5.86696]
[1777906260379,42.71,80192.83,0.0,0.94794,5e-05,5.85367]
[1777906261385,42.71,80199.7,0.0,0.94825,5e-05,5.82685]
[1777906262392,42.71,80228.43,0.0,0.94952,4e-05,5.71406]
[1777906263399,42.71,80243.58,0.0,0.95019,4e-05,5.65487]
[1777906264406,42.74,80259.63,0.0,0.95078,4e-05,5.60295]
[1777906266420,42.77,80266.28,0.0,0.95096,4e-05,5.58698]
[1777906268434,42.8,80274.54,0.0,0.9512,4e-05,5.56556]
[1777906270448,42.8,80268.48,0.0,0.95092,4e-05,5.59071]
[1777906272465,42.83,80275.76,0.0,0.95112,4e-05,5.57287]
[1777906273473,42.86,80286.05,0.0,0.95145,4e-05,5.54315]
[1777906277498,42.97,80295.06,0.0,0.95142,4e-05,5.54658]
[1777906280521,43.05,80300.16,0.0,0.95133,4e-05,5.55514]
[1777906284552,43.13,80314.6,0.0,0.95164,4e-05,5.52778]
[1777906285558,43.13,80322.68,0.0,0.95197,4e-05,5.49814]
[1777906288582,43.16,80289.07,0.0,0.95041,4e-05,5.63787]
[1777906289595,43.17,80278.76,0.0,0.94996,4e-05,5.6783]
[1777906290623,43.17,80273.71,0.0,0.94974,4e-05,5.69782]
[1777906291620,43.17,80270.12,0.0,0.9496,4e-05,5.70883]
[1777906292626,43.17,80264.77,0.0,0.94936,4e-05,5.73021]
[1777906296656,43.18,80269.43,0.0,0.94954,4e-05,5.7147]
[1777906301702,43.19,80263.69,0.0,0.94925,4e-05,5.74023]
[1777906306753,43.2,80246.69,0.0,0.94846,4e-05,5.8096]
[1777906307754,43.2,80240.32,0.0,0.94817,4e-05,5.83505]
[1777906308761,43.2,80248.04,0.0,0.94851,4e-05,5.80531]
[1777906309768,43.2,80256.05,0.0,0.94886,4e-05,5.7746]
[1777906310775,43.2,80270.91,0.0,0.94951,4e-05,5.7175]
[1777906314805,43.21,80293.43,0.0,0.95045,4e-05,5.63339]
[1777906317826,43.21,80307.53,0.0,0.95105,4e-05,5.57989]
[1777906322864,43.21,80312.21,0.0,0.95125,4e-05,5.56248]
[1777906325881,43.21,80324.92,0.0,0.95179,4e-05,5.51411]
[1777906330917,43.21,80326.86,0.0,0.95187,4e-05,5.50674]
[1777906335957,43.21,80327.08,0.0,0.95188,4e-05,5.50584]
[1777906338977,43.21,80342.49,0.0,0.95252,4e-05,5.44787]
[1777906343006,43.21,80327.06,0.0,0.95187,4e-05,5.50631]
[1777906345020,43.21,80332.9,0.0,0.95212,4e-05,5.48429]
[1777906347045,43.21,80346.13,0.0,0.95267,4e-05,5.4346]
[1777906348048,43.21,80371.08,0.0,0.9537,4e-05,5.34156]
[1777906349059,43.22,80390.01,0.0,0.95446,4e-05,5.27203]
[1777906351076,43.23,80384.73,0.0,0.95423,4e-05,5.29148]
[1777906352076,43.23,80371.19,0.0,0.95368,4e-05,5.34186]
[1777906353084,43.23,80364.9,0.0,0.95342,4e-05,5.36547]
[1777906354092,43.23,80371.43,0.0,0.95369,4e-05,5.34144]
[1777906356108,43.24,80404.6,0.0,0.95499,4e-05,5.2223]
[1777906357114,43.25,80417.72,0.0,0.95546,4e-05,5.17889]
[1777906358121,43.25,80415.29,0.0,0.95536,4e-05,5.18861]
[1777906361146,43.27,80425.49,0.0,0.95569,4e-05,5.15786]
[1777906363159,43.3,80422.2,0.0,0.95545,4e-05,5.18034]
[1777906364165,43.31,80416.56,0.0,0.95522,4e-05,5.2017]
[1777906365175,43.31,80412.83,0.0,0.95506,4e-05,5.21611]
[1777906366179,43.31,80398.47,0.0,0.95448,4e-05,5.26947]
[1777906367187,43.31,80394.91,0.0,0.95433,4e-05,5.28331]
[1777906369200,43.32,80395.56,0.0,0.95434,4e-05,5.28241]
[1777906370208,43.32,80390.2,0.0,0.95411,4e-05,5.30288]
[1777906371226,43.32,80395.66,0.0,0.95433,4e-05,5.2828]
[1777906372229,43.32,80371.61,0.0,0.95334,4e-05,5.3731]
[1777906373234,43.33,80356.11,0.0,0.9527,4e-05,5.43146]
[1777906374244,43.33,80351.96,0.0,0.95252,4e-05,5.44751]
[1777906376268,43.33,80333.84,0.0,0.95176,4e-05,5.51616]
[1777906377273,43.33,80328.75,0.0,0.95154,4e-05,5.53589]
[1777906378278,43.33,80323.72,0.0,0.95132,4e-05,5.55534]
[1777906379282,43.33,80326.37,0.0,0.95143,4e-05,5.54597]
[1777906380287,43.33,80320.06,0.0,0.95116,4e-05,5.57025]
[1777906381304,43.34,80317.24,0.0,0.95103,4e-05,5.58127]
[1777906385081,43.34,80340.86,0.0,0.95203,4e-05,5.49221]
[1777906386328,43.34,80337.99,0.0,0.95191,4e-05,5.50299]
[1777906388343,43.34,80336.91,0.0,0.95186,4e-05,5.50694]
[1777906389349,43.34,80349.52,0.0,0.95239,4e-05,5.45945]
[1777906390357,43.34,80350.93,0.0,0.95245,4e-05,5.45419]
[1777906392374,43.34,80368.11,0.0,0.95316,4e-05,5.39007]
[1777906393392,43.34,80403.68,0.0,0.95458,4e-05,5.26031]
[1777906395153,43.34,80423.53,0.0,0.95537,4e-05,5.18833]
[1777906395407,43.34,80423.53,0.0,0.95536,4e-05,5.18881]
[1777906400441,43.35,80432.07,0.0,0.95567,4e-05,5.1603]
[1777906402457,43.35,80433.61,0.0,0.95572,4e-05,5.15577]
[1777906403460,43.35,80424.27,0.0,0.95535,4e-05,5.19009]
[1777906405225,43.36,80422.64,0.0,0.95527,4e-05,5.1969]
[1777906406485,43.36,80431.37,0.0,0.95561,4e-05,5.16574]
[1777906407508,43.36,80438.62,0.0,0.95589,4e-05,5.14008]
[1777906408499,43.36,80440.55,0.0,0.95596,4e-05,5.13368]
[1777906410515,43.36,80434.86,0.0,0.95573,4e-05,5.15532]
[1777906411519,43.37,80432.88,0.0,0.95568,4e-05,5.15897]
[1777906412526,43.37,80445.2,0.0,0.95615,4e-05,5.1151]
[1777906413535,43.37,80448.98,0.0,0.95629,4e-05,5.10212]
[1777906415295,43.37,80455.35,0.0,0.95652,4e-05,5.08051]
[1777906417562,43.38,80450.32,0.0,0.95632,4e-05,5.09976]
[1777906420586,43.41,80435.05,0.0,0.95559,4e-05,5.16698]
[1777906421601,43.41,80408.54,0.0,0.95454,4e-05,5.26378]
[1777906422599,43.42,80402.07,0.0,0.95427,4e-05,5.28778]
[1777906423610,43.42,80408.68,0.0,0.95454,4e-05,5.26385]
[1777906424614,43.42,80417.08,0.0,0.95487,4e-05,5.23351]
[1777906425621,43.42,80431.01,0.0,0.95541,4e-05,5.18329]
[1777906426630,43.42,80437.73,0.0,0.95567,4e-05,5.15944]
[1777906427636,43.42,80441.39,0.0,0.95581,4e-05,5.14672]
[1777906428644,43.42,80436.36,0.0,0.95561,4e-05,5.16535]
[1777906429651,43.42,80426.0,0.0,0.9552,4e-05,5.2033]
[1777906430658,43.42,80414.64,0.0,0.95474,4e-05,5.24501]
[1777906431665,43.43,80412.04,0.0,0.95464,4e-05,5.25483]
[1777906434688,43.43,80406.83,0.0,0.95442,4e-05,5.27482]
[1777906435693,43.43,80393.84,0.0,0.95389,4e-05,5.32278]
[1777906436701,43.43,80388.61,0.0,0.95368,4e-05,5.34226]
[1777906437715,43.43,80379.96,0.0,0.95332,4e-05,5.37442]
[1777906438716,43.43,80379.24,0.0,0.95329,4e-05,5.37721]
[1777906442745,43.43,80388.61,0.0,0.95367,4e-05,5.34299]
[1777906443752,43.43,80395.13,0.0,0.95393,4e-05,5.31912]
[1777906444758,43.43,80385.61,0.0,0.95354,4e-05,5.35442]
[1777906445766,43.43,80381.66,0.0,0.95338,4e-05,5.36916]
[1777906448788,43.43,80379.08,0.0,0.95327,4e-05,5.379]
[1777906450803,43.43,80392.41,0.0,0.95381,4e-05,5.32995]
[1777906451809,43.44,80399.58,0.0,0.9541,4e-05,5.30374]
[1777906452816,43.44,80416.46,0.0,0.95477,4e-05,5.2422]
[1777906453824,43.44,80426.06,0.0,0.95515,4e-05,5.20759]
[1777906454830,43.44,80418.11,0.0,0.95483,4e-05,5.23685]
[1777906455838,43.44,80413.37,0.0,0.95464,4e-05,5.25446]
[1777906459868,43.44,80421.75,0.0,0.95496,4e-05,5.22515]
[1777906462889,43.45,80415.16,0.0,0.95469,4e-05,5.25018]
[1777906463897,43.45,80420.66,0.0,0.9549,4e-05,5.23046]
[1777906464902,43.45,80439.37,0.0,0.95564,4e-05,5.16301]
[1777906465909,43.45,80441.8,0.0,0.95573,4e-05,5.1547]
[1777906470943,43.46,80436.26,0.0,0.95549,4e-05,5.17696]
[1777906471951,43.46,80429.51,0.0,0.95525,4e-05,5.19777]
[1777906472959,43.46,80426.38,0.0,0.95512,4e-05,5.2095]
[1777906474972,43.46,80431.45,0.0,0.95531,4e-05,5.19189]
[1777906476985,43.46,80422.01,0.0,0.95493,4e-05,5.22695]
[1777906477993,43.46,80427.3,0.0,0.95514,4e-05,5.20808]
[1777906480016,43.47,80434.89,0.0,0.95543,4e-05,5.18134]
[1777906481020,43.47,80434.32,0.0,0.9554,4e-05,5.18381]
[1777906482029,43.47,80422.74,0.0,0.95494,4e-05,5.2262]
[1777906483034,43.47,80425.94,0.0,0.95506,4e-05,5.21492]
[1777906485050,43.47,80427.05,0.0,0.9551,4e-05,5.21162]
[1777906488069,43.47,80436.36,0.0,0.95545,4e-05,5.17908]
[1777906489079,43.48,80437.25,0.0,0.95548,4e-05,5.1763]
[1777906492097,43.48,80428.56,0.0,0.95513,4e-05,5.20904]
[1777906493105,43.48,80424.39,0.0,0.95496,4e-05,5.22455]
[1777906497132,43.49,80430.21,0.0,0.95517,4e-05,5.20487]
[1777906498140,43.49,80434.91,0.0,0.95535,4e-05,5.18825]
[1777906502172,43.49,80455.89,0.0,0.95615,4e-05,5.11439]
[1777906503179,43.49,80474.61,0.0,0.95687,4e-05,5.04817]
[1777906504194,43.49,80479.19,0.0,0.95704,4e-05,5.03257]
[1777906505202,43.52,80504.65,0.0,0.95792,4e-05,4.95022]
[1777906506218,43.54,80516.86,0.0,0.95829,4e-05,4.91611]
[1777906508227,43.54,80503.86,0.0,0.95779,4e-05,4.96236]
[1777906509230,43.55,80499.51,0.0,0.95762,4e-05,4.97838]
[1777906510239,43.55,80491.42,0.0,0.95731,4e-05,5.00758]
[1777906511246,43.55,80493.71,0.0,0.95739,4e-05,5.00019]
[1777906512251,43.57,80484.25,0.0,0.95696,4e-05,5.04037]
[1777906513266,43.57,80475.86,0.0,0.95663,4e-05,5.07074]
[1777906514266,43.57,80474.45,0.0,0.95657,4e-05,5.07633]
[1777906515273,43.58,80479.86,0.0,0.95677,4e-05,5.05767]
[1777906516288,43.58,80475.64,0.0,0.9566,4e-05,5.07326]
[1777906517290,43.58,80470.35,0.0,0.95639,4e-05,5.09266]
[1777906518305,43.58,80449.85,0.0,0.95559,4e-05,5.16661]
[1777906519312,43.58,80429.94,0.0,0.95481,4e-05,5.239]
[1777906520313,43.58,80426.14,0.0,0.95465,4e-05,5.25343]
[1777906523332,43.59,80411.87,0.0,0.95407,4e-05,5.30629]
[1777906525353,43.59,80402.84,0.0,0.9537,4e-05,5.33981]
[1777906526361,43.59,80391.15,0.0,0.95323,4e-05,5.38289]
[1777906527368,43.59,80399.5,0.0,0.95356,4e-05,5.3527]
[1777906528370,43.59,80408.61,0.0,0.95393,4e-05,5.31931]
[1777906529379,43.59,80407.62,0.0,0.95389,4e-05,5.32307]
[1777906530382,43.59,80404.17,0.0,0.95374,4e-05,5.33609]
[1777906532397,43.59,80399.17,0.0,0.95357,4e-05,5.35066]
[1777906533404,43.59,80409.17,0.0,0.95397,4e-05,5.31406]
[1777906535420,43.59,80419.94,0.0,0.9544,4e-05,5.27507]
[1777906537442,43.6,80422.0,0.0,0.95448,4e-05,5.26807]
[1777906538446,43.6,80440.7,0.0,0.95521,4e-05,5.2005]
[1777906539453,43.6,80447.97,0.0,0.9555,4e-05,5.17466]
[1777906540461,43.6,80455.46,0.0,0.95578,4e-05,5.14816]
[1777906541467,43.6,80458.54,0.0,0.9559,4e-05,5.13758]
[1777906543485,43.6,80428.7,0.0,0.95472,4e-05,5.24617]
[1777906544490,43.6,80415.88,0.0,0.95421,4e-05,5.29287]
[1777906546272,43.61,80408.01,0.0,0.95388,4e-05,5.32283]
[1777906549529,43.61,80393.68,0.0,0.95329,4e-05,5.3759]
[1777906551542,43.61,80392.38,0.0,0.95323,4e-05,5.38184]
[1777906552561,43.61,80385.46,0.0,0.95293,4e-05,5.40847]
[1777906553556,43.61,80392.53,0.0,0.95322,4e-05,5.38279]
[1777906554578,43.62,80396.72,0.0,0.95338,4e-05,5.36784]
[1777906559599,43.62,80393.73,0.0,0.95323,4e-05,5.38149]
[1777906562653,43.63,80402.42,0.0,0.95357,4e-05,5.35051]
[1777906563637,43.63,80410.38,0.0,0.95389,4e-05,5.3215]
[1777906566420,43.63,80419.94,0.0,0.95427,4e-05,5.28712]
[1777906568669,43.63,80413.57,0.0,0.95401,4e-05,5.31084]
[1777906570678,43.63,80399.9,0.0,0.95345,4e-05,5.36185]
[1777906571684,43.63,80389.03,0.0,0.953,4e-05,5.40253]
[1777906572690,43.64,80384.52,0.0,0.95281,4e-05,5.41973]
[1777906574704,43.64,80383.74,0.0,0.95277,4e-05,5.42355]
[1777906576490,43.64,80369.42,0.0,0.95217,4e-05,5.47767]
[1777906578733,43.64,80376.45,0.0,0.95245,4e-05,5.45224]
[1777906579742,43.65,80369.72,0.0,0.95217,4e-05,5.47775]
[1777906580754,43.65,80364.79,0.0,0.95195,4e-05,5.49707]
[1777906581754,43.65,80355.97,0.0,0.95158,4e-05,5.531]
[1777906582760,43.65,80359.39,0.0,0.95172,4e-05,5.51846]
[1777906584773,43.65,80352.87,0.0,0.95144,4e-05,5.54357]
[1777906585782,43.65,80350.73,0.0,0.95134,4e-05,5.55215]
[1777906586789,43.65,80341.53,0.0,0.95095,4e-05,5.58685]
[1777906587796,43.66,80325.64,0.0,0.95028,4e-05,5.64731]
[1777906588802,43.66,80317.37,0.0,0.94992,4e-05,5.67893]
[1777906589809,43.66,80308.67,0.0,0.94954,4e-05,5.71227]
[1777906590829,43.66,80318.06,0.0,0.94995,4e-05,5.67635]
[1777906591830,43.66,80319.28,0.0,0.95003,4e-05,5.66755]
[1777906592836,43.66,80299.15,0.0,0.94916,4e-05,5.74471]
[1777906593843,43.66,80297.58,0.0,0.9491,4e-05,5.75069]
[1777906594850,43.66,80291.27,0.0,0.94882,4e-05,5.77494]
[1777906595858,43.66,80299.53,0.0,0.94918,4e-05,5.74301]
[1777906596874,43.65,80296.83,0.0,0.94907,4e-05,5.75335]
[1777906597872,43.65,80283.58,0.0,0.94849,4e-05,5.80444]
[1777906598878,43.65,80282.85,0.0,0.94845,4e-05,5.80712]
[1777906599887,43.65,80273.15,0.0,0.94803,4e-05,5.84476]
[1777906600896,43.66,80227.34,0.0,0.94596,5e-05,6.02522]
[1777906601901,43.66,80221.97,0.0,0.94571,5e-05,6.04686]
[1777906603918,43.66,80228.75,0.0,0.94601,5e-05,6.02011]
[1777906604926,43.66,80237.17,0.0,0.94639,5e-05,5.98725]
[1777906609961,43.66,80238.17,0.0,0.94644,5e-05,5.98291]
[1777906611985,43.65,80219.73,0.0,0.94561,5e-05,6.05503]
[1777906612991,43.65,80214.58,0.0,0.94538,5e-05,6.07522]
[1777906616038,43.65,80206.53,0.0,0.94502,5e-05,6.10634]
[1777906617036,43.65,80205.15,0.0,0.94496,5e-05,6.11147]
[1777906622074,43.64,80203.74,0.0,0.94491,5e-05,6.11519]
[1777906625096,43.64,80190.84,0.0,0.94432,5e-05,6.16596]
[1777906626108,43.64,80182.05,0.0,0.94391,5e-05,6.20089]
[1777906627111,43.64,80172.6,0.0,0.94348,5e-05,6.23828]
[1777906628120,43.64,80159.93,0.0,0.94288,5e-05,6.28939]
[1777906629125,43.64,80162.04,0.0,0.94298,5e-05,6.28039]
[1777906633242,43.63,80168.81,0.0,0.94332,5e-05,6.25136]
[1777906635175,43.63,80162.05,0.0,0.94301,5e-05,6.27813]
[1777906636183,43.63,80162.85,0.0,0.94305,5e-05,6.27449]
[1777906639203,43.63,80157.64,0.0,0.94281,5e-05,6.29459]
[1777906640209,43.61,80159.8,0.0,0.94296,5e-05,6.2817]
[1777906645245,43.61,80159.91,0.0,0.94299,5e-05,6.27933]
[1777906648266,43.58,80158.39,0.0,0.94302,5e-05,6.27689]
[1777906653300,43.56,80157.04,0.0,0.94309,5e-05,6.26908]
[1777906657329,43.55,80163.36,0.0,0.94341,5e-05,6.24197]
[1777906659343,43.55,80174.32,0.0,0.94394,5e-05,6.197]
[1777906661357,43.53,80181.61,0.0,0.94436,5e-05,6.16106]
[1777906664381,43.5,80195.13,0.0,0.94512,5e-05,6.09516]
[1777906665387,43.5,80216.66,0.0,0.94611,5e-05,6.00931]
[1777906666394,43.5,80225.94,0.0,0.94654,5e-05,5.97252]
[1777906667402,43.5,80233.86,0.0,0.9469,5e-05,5.94052]
[1777906672463,43.5,80235.8,0.0,0.94701,5e-05,5.93153]
[1777906673454,43.5,80218.17,0.0,0.94621,5e-05,6.00101]
[1777906674455,43.5,80206.08,0.0,0.94565,5e-05,6.04912]
[1777906676474,43.5,80196.51,0.0,0.94521,5e-05,6.08731]
[1777906681510,43.49,80197.03,0.0,0.94524,5e-05,6.08493]
[1777906684526,43.49,80202.58,0.0,0.9455,5e-05,6.06269]
[1777906686546,43.49,80210.05,0.0,0.94584,5e-05,6.03291]
[1777906687547,43.49,80219.83,0.0,0.94629,5e-05,5.99368]
[1777906688555,43.49,80227.75,0.0,0.94665,5e-05,5.96245]
[1777906691576,43.49,80232.42,0.0,0.94689,5e-05,5.94157]
[1777906696612,43.48,80231.46,0.0,0.94689,5e-05,5.9419]
[1777906701647,43.47,80234.21,0.0,0.94703,5e-05,5.92902]
[1777906704670,43.47,80251.69,0.0,0.94783,4e-05,5.85946]
[1777906705677,43.47,80260.54,0.0,0.94822,4e-05,5.82525]
[1777906706684,43.47,80265.87,0.0,0.94845,4e-05,5.80489]
[1777906708700,43.47,80260.54,0.0,0.94821,4e-05,5.82639]
[1777906713735,43.48,80263.85,0.0,0.94837,4e-05,5.81114]
[1777906718767,43.48,80266.69,0.0,0.94847,4e-05,5.8022]
[1777906723803,43.49,80262.81,0.0,0.94827,4e-05,5.81942]
[1777906728838,43.5,80260.61,0.0,0.94815,4e-05,5.83]
[1777906733877,43.5,80246.6,0.0,0.94751,4e-05,5.88677]
[1777906734881,43.5,80235.96,0.0,0.94702,5e-05,5.92891]
[1777906735888,43.5,80233.58,0.0,0.94691,5e-05,5.93853]
[1777906737718,43.5,80243.71,0.0,0.94736,4e-05,5.89919]
[1777906740925,43.51,80238.14,0.0,0.9471,5e-05,5.92194]
[1777906742937,43.51,80243.66,0.0,0.94735,4e-05,5.90073]
[1777906743945,43.51,80258.86,0.0,0.94802,4e-05,5.8415]
[1777906744952,43.51,80261.67,0.0,0.94815,4e-05,5.83091]
[1777906746967,43.51,80270.32,0.0,0.94852,4e-05,5.79806]
[1777906752019,43.52,80273.46,0.0,0.94863,4e-05,5.78805]
[1777906755042,43.52,80267.12,0.0,0.94834,4e-05,5.81403]
[1777906758062,43.53,80263.03,0.0,0.94814,4e-05,5.83119]
[1777906761084,43.53,80255.93,0.0,0.94781,4e-05,5.86009]
[1777906762103,43.53,80234.58,0.0,0.94685,5e-05,5.94426]
[1777906763107,43.53,80203.91,0.0,0.94544,5e-05,6.06616]
[1777906764115,43.53,80195.59,0.0,0.94506,5e-05,6.09945]
[1777906765143,43.53,80217.12,0.0,0.94605,5e-05,6.01354]
[1777906766129,43.53,80217.12,0.0,0.94605,5e-05,6.01354]
[1777906767136,43.53,80199.16,0.0,0.94522,5e-05,6.08522]
[1777906768164,43.53,80199.49,0.0,0.94524,5e-05,6.08388]
[1777906772190,43.53,80233.4,0.0,0.94683,5e-05,5.94474]
[1777906773198,43.53,80245.18,0.0,0.94736,4e-05,5.89859]
[1777906774204,43.53,80250.17,0.0,0.94758,4e-05,5.87929]
[1777906775212,43.53,80257.78,0.0,0.94792,4e-05,5.84983]
[1777906776219,43.53,80260.33,0.0,0.94803,4e-05,5.84021]
[1777906778235,43.54,80264.68,0.0,0.94821,4e-05,5.824]
[1777906779240,43.54,80258.15,0.0,0.94792,4e-05,5.84984]
[1777906780247,43.54,80255.73,0.0,0.94781,4e-05,5.85963]
[1777906782261,43.54,80248.82,0.0,0.94749,4e-05,5.88732]
[1777906783269,43.54,80243.98,0.0,0.94727,5e-05,5.90658]
[1777906784277,43.54,80237.76,0.0,0.94699,5e-05,5.93129]
[1777906785283,43.54,80224.07,0.0,0.94636,5e-05,5.98555]
[1777906786293,43.54,80215.16,0.0,0.94595,5e-05,6.02101]
[1777906787297,43.54,80207.32,0.0,0.94559,5e-05,6.05227]
[1777906788309,43.54,80204.99,0.0,0.94548,5e-05,6.06158]
[1777906792335,43.54,80198.46,0.0,0.94518,5e-05,6.0877]
[1777906797370,43.54,80198.73,0.0,0.94519,5e-05,6.08648]
[1777906800412,43.54,80189.82,0.0,0.94478,5e-05,6.12212]
[1777906802426,43.54,80199.6,0.0,0.94524,5e-05,6.08282]
[1777906803438,43.54,80201.02,0.0,0.94531,5e-05,6.07669]
[1777906805487,43.54,80208.79,0.0,0.94568,5e-05,6.04482]
[1777906806468,43.54,80216.2,0.0,0.94602,5e-05,6.01496]
[1777906807468,43.54,80220.76,0.0,0.94623,5e-05,5.99651]
[1777906809483,43.53,80223.52,0.0,0.94637,5e-05,5.98495]
[1777906810489,43.53,80230.14,0.0,0.94667,5e-05,5.95846]
[1777906811496,43.53,80244.6,0.0,0.94733,4e-05,5.90126]
[1777906812506,43.53,80246.9,0.0,0.94743,4e-05,5.89206]
[1777906813512,43.53,80237.53,0.0,0.94701,5e-05,5.92871]
[1777906814517,43.53,80213.91,0.0,0.94594,5e-05,6.02192]
[1777906815525,43.53,80205.1,0.0,0.94553,5e-05,6.05708]
[1777906816531,43.53,80206.38,0.0,0.9456,5e-05,6.05154]
[1777906817560,43.53,80221.77,0.0,0.94631,5e-05,5.98994]
[1777906818553,43.53,80221.56,0.0,0.9463,5e-05,5.9909]
[1777906819567,43.53,80189.37,0.0,0.94481,5e-05,6.11942]
[1777906820572,43.53,80172.57,0.0,0.94402,5e-05,6.18709]
[1777906821573,43.53,80174.32,0.0,0.94411,5e-05,6.17958]
[1777906823590,43.53,80179.34,0.0,0.94435,5e-05,6.15902]
[1777906824597,43.53,80184.89,0.0,0.94461,5e-05,6.13657]
[1777906826612,43.53,80191.82,0.0,0.94494,5e-05,6.10857]
[1777906827617,43.53,80185.3,0.0,0.94463,5e-05,6.13465]
[1777906828623,43.53,80178.38,0.0,0.94431,5e-05,6.16237]
[1777906831645,43.52,80173.15,0.0,0.9441,5e-05,6.17862]
[1777906835680,43.51,80183.37,0.0,0.94465,5e-05,6.13164]
[1777906838697,43.51,80191.11,0.0,0.94501,5e-05,6.1004]
[1777906839704,43.51,80198.84,0.0,0.94537,5e-05,6.06949]
[1777906843737,43.51,80206.45,0.0,0.94573,5e-05,6.03842]
[1777906846762,43.5,80220.11,0.0,0.94637,5e-05,5.9831]
[1777906847773,43.5,80229.02,0.0,0.94678,5e-05,5.94763]
[1777906850791,43.5,80218.97,0.0,0.94632,5e-05,5.98753]
[1777906851795,43.5,80212.05,0.0,0.946,5e-05,6.0151]
[1777906855822,43.5,80221.9,0.0,0.94645,5e-05,5.97643]
[1777906858848,43.51,80230.03,0.0,0.94681,5e-05,5.94478]
[1777906860861,43.51,80246.57,0.0,0.94755,4e-05,5.88022]
[1777906861872,43.51,80251.6,0.0,0.94778,4e-05,5.86084]
[1777906864905,43.51,80262.2,0.0,0.94824,4e-05,5.82049]
[1777906868707,43.52,80253.59,0.0,0.94784,4e-05,5.85558]
[1777906870959,43.52,80245.32,0.0,0.94746,4e-05,5.88858]
[1777906871967,43.52,80227.29,0.0,0.94664,5e-05,5.95982]
[1777906872972,43.52,80231.98,0.0,0.94685,5e-05,5.94146]
[1777906874988,43.52,80238.26,0.0,0.94713,5e-05,5.91708]
[1777906876026,43.52,80239.31,0.0,0.94718,5e-05,5.91318]
[1777906877019,43.52,80232.41,0.0,0.94686,5e-05,5.94058]
[1777906878781,43.52,80258.39,0.0,0.94802,4e-05,5.83911]
[1777906880050,43.52,80260.15,0.0,0.9481,4e-05,5.8326]
[1777906885092,43.53,80265.66,0.0,0.94832,4e-05,5.81298]
[1777906887087,43.53,80258.76,0.0,0.94801,4e-05,5.84067]
[1777906888860,43.53,80264.1,0.0,0.94824,4e-05,5.82062]
[1777906894140,43.54,80270.52,0.0,0.94853,4e-05,5.79343]
[1777906896151,43.54,80283.53,0.0,0.94909,4e-05,5.74399]
[1777906897158,43.54,80298.37,0.0,0.94974,4e-05,5.68689]
[1777906898938,43.54,80306.63,0.0,0.9501,4e-05,5.65504]
[1777906904207,43.54,80308.2,0.0,0.95016,4e-05,5.64977]
[1777906909243,43.55,80304.43,0.0,0.94997,4e-05,5.667]
[1777906910251,43.55,80309.8,0.0,0.95019,4e-05,5.64712]
[1777906914281,43.56,80318.39,0.0,0.95053,4e-05,5.61707]
[1777906915286,43.56,80323.39,0.0,0.95073,4e-05,5.59879]
[1777906916293,43.56,80316.36,0.0,0.95042,4e-05,5.62625]
[1777906917299,43.57,80297.14,0.0,0.94959,4e-05,5.70043]
[1777906918308,43.57,80296.71,0.0,0.94956,4e-05,5.70266]
[1777906921327,43.57,80307.22,0.0,0.95,4e-05,5.66412]
[1777906922333,43.58,80294.55,0.0,0.94944,4e-05,5.71332]
[1777906923340,43.58,80297.64,0.0,0.94957,4e-05,5.702]
[1777906926364,43.58,80302.81,0.0,0.94978,4e-05,5.68389]
[1777906927371,43.58,80296.26,0.0,0.94949,4e-05,5.70962]
[1777906928379,43.59,80292.77,0.0,0.94933,4e-05,5.72359]
[1777906930392,43.59,80303.1,0.0,0.94976,4e-05,5.68501]
[1777906931399,43.59,80307.88,0.0,0.94996,4e-05,5.66731]
[1777906932405,43.59,80316.1,0.0,0.95031,4e-05,5.63657]
[1777906933423,43.59,80317.04,0.0,0.95034,4e-05,5.63367]
[1777906934422,43.6,80309.79,0.0,0.95002,4e-05,5.662]
[1777906935428,43.6,80309.29,0.0,0.95,4e-05,5.66401]
[1777906939477,43.6,80302.71,0.0,0.9497,4e-05,5.69105]
[1777906940483,43.6,80321.05,0.0,0.95048,4e-05,5.62165]
[1777906941488,43.61,80328.86,0.0,0.9508,4e-05,5.59275]
[1777906942497,43.61,80333.37,0.0,0.95099,4e-05,5.57589]
[1777906943505,43.61,80341.67,0.0,0.95134,4e-05,5.54532]
[1777906944513,43.61,80338.82,0.0,0.95121,4e-05,5.55689]
[1777906948539,43.62,80334.93,0.0,0.95102,4e-05,5.57317]
[1777906952567,43.63,80330.25,0.0,0.95082,4e-05,5.59045]
[1777906957603,43.64,80335.41,0.0,0.951,4e-05,5.57455]
[1777906959618,43.64,80325.35,0.0,0.95055,4e-05,5.61411]
[1777906962640,43.65,80330.84,0.0,0.95076,4e-05,5.59543]
[1777906967672,43.66,80332.49,0.0,0.95079,4e-05,5.59277]
[1777906972708,43.67,80313.79,0.0,0.94996,4e-05,5.66721]
[1777906973715,43.67,80298.78,0.0,0.9493,4e-05,5.72518]
[1777906978757,43.67,80295.34,0.0,0.94913,4e-05,5.74036]
[1777906980770,43.68,80308.96,0.0,0.94971,4e-05,5.68961]
[1777906981794,43.68,80324.93,0.0,0.95038,4e-05,5.62939]
[1777906982800,43.68,80331.36,0.0,0.95066,4e-05,5.60516]
[1777906983801,43.68,80344.94,0.0,0.95123,4e-05,5.55411]
[1777906984809,43.68,80332.64,0.0,0.95071,4e-05,5.60072]
[1777906985834,43.68,80318.29,0.0,0.95009,4e-05,5.6553]
[1777906987838,43.69,80312.74,0.0,0.94984,4e-05,5.67763]
[1777906992874,43.69,80311.89,0.0,0.94977,4e-05,5.68369]
[1777906997916,43.7,80307.79,0.0,0.94957,4e-05,5.70208]
[1777906999929,43.71,80312.58,0.0,0.94976,4e-05,5.68487]
[1777907001945,43.71,80305.99,0.0,0.94946,4e-05,5.71118]
[1777907004967,43.71,80300.66,0.0,0.94922,4e-05,5.7331]
[1777907005973,43.71,80285.53,0.0,0.94855,4e-05,5.79176]
[1777907006981,43.71,80254.31,0.0,0.94716,4e-05,5.91338]
[1777907007987,43.71,80249.22,0.0,0.94693,5e-05,5.93348]
[1777907010002,43.72,80241.87,0.0,0.94659,5e-05,5.96261]
[1777907013023,43.72,80237.56,0.0,0.94643,5e-05,5.97554]
[1777907017051,43.72,80247.89,0.0,0.94689,5e-05,5.93525]
[1777907021079,43.72,80253.55,0.0,0.94714,4e-05,5.9137]
[1777907023092,43.72,80260.77,0.0,0.94746,4e-05,5.88591]
[1777907026114,43.72,80254.95,0.0,0.94719,4e-05,5.90933]
[1777907029884,43.72,80244.64,0.0,0.94672,5e-05,5.95046]
[1777907031149,43.72,80232.06,0.0,0.94615,5e-05,6.00007]
[1777907034171,43.72,80227.05,0.0,0.94592,5e-05,6.01995]
[1777907035176,43.72,80218.01,0.0,0.9455,5e-05,6.05574]
[1777907037190,43.72,80212.14,0.0,0.94523,5e-05,6.07893]
[1777907041233,43.72,80233.69,0.0,0.94623,5e-05,5.99322]
[1777907042240,43.72,80256.47,0.0,0.94725,4e-05,5.90394]
[1777907044255,43.72,80263.66,0.0,0.94757,4e-05,5.8763]
[1777907046268,43.72,80257.2,0.0,0.94728,4e-05,5.90147]
[1777907047274,43.72,80250.96,0.0,0.94701,5e-05,5.92559]
[1777907050040,43.72,80239.59,0.0,0.9465,5e-05,5.96926]
[1777907051319,43.72,80228.46,0.0,0.946,5e-05,6.0132]
[1777907053320,43.72,80211.41,0.0,0.94521,5e-05,6.08077]
[1777907054325,43.72,80205.74,0.0,0.94495,5e-05,6.10325]
[1777907057352,43.72,80200.16,0.0,0.9447,5e-05,6.12515]
[1777907060109,43.72,80191.2,0.0,0.94428,5e-05,6.16052]
[1777907062387,43.72,80183.74,0.0,0.94394,5e-05,6.19011]
[1777907063395,43.72,80174.66,0.0,0.94351,5e-05,6.2265]
[1777907064401,43.71,80170.88,0.0,0.94337,5e-05,6.23885]
[1777907067423,43.7,80168.39,0.0,0.94326,5e-05,6.24796]
[1777907072457,43.66,80172.33,0.0,0.94367,5e-05,6.21157]
[1777907077493,43.56,80170.0,0.0,0.94395,5e-05,6.18653]
[1777907082529,43.47,80169.42,0.0,0.94428,5e-05,6.1575]
[1777907084546,43.44,80159.58,0.0,0.94396,5e-05,6.18501]
[1777907085551,43.42,80160.89,0.0,0.9441,5e-05,6.17321]
[1777907086557,43.4,80166.25,0.0,0.94442,5e-05,6.14525]
[1777907088571,43.37,80168.43,0.0,0.94466,5e-05,6.12505]
[1777907090597,43.34,80156.75,0.0,0.94423,5e-05,6.16131]
[1777907091591,43.32,80151.18,0.0,0.94403,5e-05,6.17792]
[1777907092599,43.32,80149.06,0.0,0.94394,5e-05,6.18635]
[1777907093607,43.32,80135.23,0.0,0.94328,5e-05,6.24252]
[1777907094614,43.32,80119.89,0.0,0.94254,5e-05,6.30513]
[1777907095623,43.32,80117.01,0.0,0.9424,5e-05,6.31659]
[1777907097637,43.32,80105.56,0.0,0.94185,5e-05,6.36302]
[1777907098647,43.31,80097.59,0.0,0.94147,5e-05,6.39555]
[1777907099650,43.3,80089.84,0.0,0.94115,5e-05,6.42247]
[1777907100655,43.28,80085.47,0.0,0.941,5e-05,6.43499]
[1777907101671,43.27,80079.14,0.0,0.94075,5e-05,6.45554]
[1777907102675,43.25,80078.05,0.0,0.94077,5e-05,6.45392]
[1777907105709,43.2,80071.85,0.0,0.94067,5e-05,6.46187]
[1777907106699,43.18,80076.98,0.0,0.941,5e-05,6.43416]
[1777907107706,43.17,80086.37,0.0,0.94153,5e-05,6.38917]
[1777907108711,43.15,80087.7,0.0,0.94166,5e-05,6.37853]
[1777907110724,43.12,80080.76,0.0,0.94143,5e-05,6.39741]
[1777907114753,43.07,80074.23,0.0,0.94134,5e-05,6.40432]
[1777907116768,43.04,80064.91,0.0,0.941,5e-05,6.43286]
[1777907117959,43.02,80059.27,0.0,0.94078,5e-05,6.45096]
[1777907118830,43.01,80060.02,0.0,0.94089,5e-05,6.44198]
[1777907119838,42.99,80071.92,0.0,0.94155,5e-05,6.38644]
[1777907120852,42.99,80075.24,0.0,0.94172,5e-05,6.3721]
[1777907121856,42.99,80064.81,0.0,0.94121,5e-05,6.41523]
[1777907122862,42.99,80058.78,0.0,0.94091,5e-05,6.43998]
[1777907123879,42.98,80051.14,0.0,0.94054,5e-05,6.47152]
[1777907124898,42.98,80046.22,0.0,0.9403,5e-05,6.49163]
[1777907126937,42.96,80055.94,0.0,0.94086,5e-05,6.4442]
[1777907127931,42.94,80065.11,0.0,0.9414,5e-05,6.39904]
[1777907128938,42.94,80060.38,0.0,0.94117,5e-05,6.41835]
[1777907129944,42.94,80053.76,0.0,0.94085,5e-05,6.44505]
[1777907130952,42.92,80048.37,0.0,0.94065,5e-05,6.46173]
[1777907131959,42.92,80056.7,0.0,0.94111,5e-05,6.42171]
[1777907132975,42.92,80063.19,0.0,0.94144,5e-05,6.39402]
[1777907133983,42.9,80072.93,0.0,0.94202,5e-05,6.34469]
[1777907134988,42.89,80083.26,0.0,0.94257,5e-05,6.29836]
[1777907136013,42.87,80088.96,0.0,0.94293,5e-05,6.26738]
[1777907137001,42.85,80107.7,0.0,0.94391,5e-05,6.18405]
[1777907138010,42.85,80126.03,0.0,0.94479,5e-05,6.10895]
[1777907139017,42.85,80135.62,0.0,0.94524,5e-05,6.06994]
[1777907141031,42.85,80130.82,0.0,0.94502,5e-05,6.0895]
[1777907144053,42.85,80141.31,0.0,0.94551,5e-05,6.04696]
[1777907148081,42.85,80130.01,0.0,0.94497,5e-05,6.09305]
[1777907153117,42.85,80131.87,0.0,0.94506,5e-05,6.0854]
[1777907155132,42.85,80141.4,0.0,0.94551,5e-05,6.04677]
[1777907159160,42.85,80158.66,0.0,0.94631,5e-05,5.97742]
[1777907160167,42.85,80164.27,0.0,0.94657,5e-05,5.95509]
[1777907162182,42.85,80169.43,0.0,0.94681,5e-05,5.9346]
[1777907163189,42.86,80172.93,0.0,0.94696,5e-05,5.92113]
[1777907164196,42.86,80165.1,0.0,0.9466,5e-05,5.95274]
[1777907165204,42.86,80155.29,0.0,0.94614,5e-05,5.99239]
[1777907166214,42.86,80138.14,0.0,0.94534,5e-05,6.06184]
[1777907167218,42.86,80120.94,0.0,0.94452,5e-05,6.13192]
[1777907168225,42.86,80106.72,0.0,0.94384,5e-05,6.19004]
[1777907170246,42.86,80112.28,0.0,0.94411,5e-05,6.16696]
[1777907173260,42.85,80132.78,0.0,0.94509,5e-05,6.08302]
[1777907175274,42.85,80108.59,0.0,0.94394,5e-05,6.18184]
[1777907176283,42.85,80101.11,0.0,0.94358,5e-05,6.21244]
[1777907180991,42.85,80106.28,0.0,0.94384,5e-05,6.19028]
[1777907183330,42.85,80111.73,0.0,0.9441,5e-05,6.1676]
[1777907188364,42.85,80114.56,0.0,0.94425,5e-05,6.1553]
[1777907193400,42.85,80121.61,0.0,0.94463,5e-05,6.12147]
[1777907198450,42.85,80128.59,0.0,0.94496,5e-05,6.0926]
[1777907199448,42.85,80142.37,0.0,0.94561,5e-05,6.03668]
[1777907201143,42.85,80154.87,0.0,0.9462,5e-05,5.98643]
[1777907202469,42.85,80167.79,0.0,0.94679,5e-05,5.93473]
[1777907205495,42.85,80183.8,0.0,0.94752,5e-05,5.87152]
[1777907206497,42.85,80196.84,0.0,0.94811,5e-05,5.82011]
[1777907207504,42.85,80200.14,0.0,0.94825,5e-05,5.80747]
[1777907211220,42.86,80199.37,0.0,0.9482,5e-05,5.81232]
[1777907213569,42.86,80191.24,0.0,0.94782,5e-05,5.84543]
[1777907214557,42.86,80188.79,0.0,0.9477,5e-05,5.85556]
[1777907218583,42.86,80183.4,0.0,0.94744,5e-05,5.87849]
[1777907221293,42.87,80176.47,0.0,0.94711,5e-05,5.90715]
[1777907222619,42.87,80181.77,0.0,0.94735,5e-05,5.8863]
[1777907223625,42.87,80184.12,0.0,0.94745,5e-05,5.87727]
[1777907228662,42.87,80174.88,0.0,0.94701,5e-05,5.91587]
[1777907229668,42.88,80165.92,0.0,0.94659,5e-05,5.95205]
[1777907230675,42.88,80156.78,0.0,0.94617,5e-05,5.98904]
[1777907231684,42.88,80155.03,0.0,0.94608,5e-05,5.99626]
[1777907233696,42.88,80147.59,0.0,0.94573,5e-05,6.02661]
[1777907234703,42.88,80152.63,0.0,0.94597,5e-05,6.00636]
[1777907236718,42.88,80135.61,0.0,0.94516,5e-05,6.07556]
[1777907237725,42.88,80129.26,0.0,0.94486,5e-05,6.10142]
[1777907238731,42.88,80120.47,0.0,0.94444,5e-05,6.13729]
[1777907239738,42.88,80124.39,0.0,0.94463,5e-05,6.12119]
[1777907241751,42.88,80123.11,0.0,0.94457,5e-05,6.12634]
[1777907246789,42.88,80114.06,0.0,0.94414,5e-05,6.16309]
[1777907247796,42.88,80107.55,0.0,0.94383,5e-05,6.18971]
[1777907248803,42.88,80107.11,0.0,0.94381,5e-05,6.19137]
[1777907249810,42.88,80113.92,0.0,0.94414,5e-05,6.16326]
[1777907250820,42.88,80113.8,0.0,0.94414,5e-05,6.16353]
[1777907254845,42.87,80119.63,0.0,0.94446,5e-05,6.13492]
[1777907259881,42.87,80153.65,0.0,0.94607,5e-05,5.99658]
[1777907263908,42.88,80146.66,0.0,0.94573,5e-05,6.02546]
[1777907268944,42.88,80142.62,0.0,0.94554,5e-05,6.04224]
[1777907270009,42.88,80138.52,0.0,0.94534,5e-05,6.05901]
[1777907270961,42.88,80121.3,0.0,0.94453,5e-05,6.1291]
[1777907273986,42.88,80131.47,0.0,0.94501,5e-05,6.0875]
[1777907275002,42.88,80119.12,0.0,0.94442,5e-05,6.13792]
[1777907276001,42.88,80116.63,0.0,0.9443,5e-05,6.14806]
[1777907281035,42.88,80112.54,0.0,0.94411,5e-05,6.16439]
[1777907284056,42.88,80119.68,0.0,0.94446,5e-05,6.13502]
[1777907288083,42.87,80107.02,0.0,0.94385,5e-05,6.1866]
[1777907289091,42.87,80095.23,0.0,0.94328,5e-05,6.23518]
[1777907290098,42.87,80093.39,0.0,0.9432,5e-05,6.24236]
[1777907295140,42.87,80088.4,0.0,0.94297,5e-05,6.26183]
[1777907297153,42.87,80083.14,0.0,0.94272,5e-05,6.28304]
[1777907302189,42.86,80085.15,0.0,0.94283,5e-05,6.27357]
[1777907307224,42.86,80082.82,0.0,0.94273,5e-05,6.28147]
[1777907311258,42.86,80110.07,0.0,0.9441,5e-05,6.16373]
[1777907312264,42.86,80146.97,0.0,0.94586,5e-05,6.01332]
[1777907313274,42.86,80147.42,0.0,0.94587,5e-05,6.01176]
[1777907318303,42.86,80149.12,0.0,0.94595,5e-05,6.00539]
[1777907321322,42.86,80141.26,0.0,0.94557,5e-05,6.03758]
[1777907323337,42.86,80126.67,0.0,0.94488,5e-05,6.09702]
[1777907324345,42.86,80122.79,0.0,0.9447,5e-05,6.11285]
[1777907326360,42.86,80119.3,0.0,0.94453,5e-05,6.12703]
[1777907329379,42.86,80110.25,0.0,0.9441,5e-05,6.16391]
[1777907330386,42.86,80107.84,0.0,0.94399,5e-05,6.17369]
[1777907335423,42.86,80114.55,0.0,0.94431,5e-05,6.14594]
[1777907339449,42.86,80107.58,0.0,0.94398,5e-05,6.17412]
[1777907342470,42.86,80115.84,0.0,0.94438,5e-05,6.13985]
[1777907343479,42.86,80115.87,0.0,0.94439,5e-05,6.13964]
[1777907348516,42.86,80114.63,0.0,0.94433,5e-05,6.14433]
[1777907350529,42.85,80142.7,0.0,0.94566,5e-05,6.02984]
[1777907352224,42.86,80146.9,0.0,0.94586,5e-05,6.01306]
[1777907356569,42.86,80151.94,0.0,0.94609,5e-05,5.99316]
[1777907362295,42.86,80156.74,0.0,0.9463,5e-05,5.97459]
[1777907363619,42.86,80160.36,0.0,0.94647,5e-05,5.96038]
[1777907364625,42.86,80166.27,0.0,0.94674,5e-05,5.93665]
[1777907365635,42.86,80169.53,0.0,0.94689,5e-05,5.92407]
[1777907370667,42.86,80172.3,0.0,0.947,5e-05,5.91427]
[1777907373687,42.87,80181.25,0.0,0.94744,5e-05,5.87514]
[1777907378723,42.87,80179.59,0.0,0.94734,5e-05,5.88355]
[1777907382435,42.88,80228.77,0.0,0.94954,4e-05,5.69054]
[1777907382796,42.88,80228.77,0.0,0.94954,4e-05,5.69105]
[1777907383804,42.88,80233.31,0.0,0.94973,4e-05,5.674]
[1777907387833,42.9,80216.48,0.0,0.94889,4e-05,5.74825]
[1777907388840,42.92,80215.92,0.0,0.9488,4e-05,5.75593]
[1777907390853,42.94,80210.39,0.0,0.94849,4e-05,5.78353]
[1777907393878,42.94,80201.71,0.0,0.94808,5e-05,5.81923]
[1777907394885,42.94,80193.67,0.0,0.94771,5e-05,5.85151]
[1777907395892,42.94,80190.91,0.0,0.94758,5e-05,5.86285]
[1777907400928,42.95,80083.87,0.0,0.94248,5e-05,6.30063]
[1777907401935,42.95,80058.22,0.0,0.94121,5e-05,6.40768]
[1777907402961,42.95,80057.29,0.0,0.94117,5e-05,6.41153]
[1777907403949,42.95,80063.18,0.0,0.94146,5e-05,6.3873]
[1777907404956,42.95,80066.0,0.0,0.94159,5e-05,6.37599]
[1777907409991,42.96,80064.66,0.0,0.94149,5e-05,6.38412]
[1777907410998,42.96,80074.11,0.0,0.94196,5e-05,6.34518]
[1777907412013,42.96,80081.11,0.0,0.9423,5e-05,6.31661]
[1777907413014,42.96,80080.35,0.0,0.94225,5e-05,6.32038]
[1777907418050,42.97,80084.0,0.0,0.9424,5e-05,6.30824]
[1777907419056,42.97,80078.98,0.0,0.94214,5e-05,6.3297]
[1777907420094,42.98,80073.85,0.0,0.94188,5e-05,6.35163]
[1777907421076,42.98,80052.87,0.0,0.94084,5e-05,6.43941]
[1777907422084,42.98,80018.66,0.0,0.93909,5e-05,6.585]
[1777907423091,42.98,80013.19,0.0,0.93881,5e-05,6.60846]
[1777907424098,42.98,80006.23,0.0,0.93845,5e-05,6.6383]
[1777907425109,42.98,80003.43,0.0,0.9383,5e-05,6.65035]
[1777907426115,42.98,79989.82,0.0,0.93759,5e-05,6.7092]
[1777907427115,42.98,79976.58,0.0,0.93689,5e-05,6.76667]
[1777907428133,42.98,79976.43,0.0,0.93688,5e-05,6.76757]
[1777907430136,42.98,79987.41,0.0,0.93745,5e-05,6.72074]
[1777907431143,42.99,79983.73,0.0,0.93729,5e-05,6.7324]
[1777907436187,42.99,79990.28,0.0,0.93761,5e-05,6.70575]
[1777907437198,42.99,80004.19,0.0,0.93833,5e-05,6.64643]
[1777907438198,42.99,80024.3,0.0,0.93937,5e-05,6.56075]
[1777907439203,42.99,80038.94,0.0,0.94011,5e-05,6.49892]
[1777907440213,42.99,80038.74,0.0,0.9401,5e-05,6.50005]
[1777907442227,42.99,80031.25,0.0,0.93971,5e-05,6.53226]
[1777907443230,42.99,80015.91,0.0,0.93892,5e-05,6.59765]
[1777907444237,42.99,80014.98,0.0,0.93887,5e-05,6.60173]
[1777907449273,43.0,80032.79,0.0,0.93978,5e-05,6.52669]
[1777907450279,43.0,80033.98,0.0,0.93983,5e-05,6.52187]
[1777907452294,43.0,80019.24,0.0,0.93908,5e-05,6.58484]
[1777907453299,43.0,80014.04,0.0,0.93881,5e-05,6.60712]
[1777907455317,43.0,80019.99,0.0,0.93911,5e-05,6.58195]
[1777907458342,43.0,80021.48,0.0,0.93918,5e-05,6.57613]
[1777907460353,43.0,80028.34,0.0,0.93953,5e-05,6.54713]
[1777907461360,43.0,80035.45,0.0,0.93989,5e-05,6.51719]
[1777907462367,43.0,80039.98,0.0,0.94012,5e-05,6.49851]
[1777907463373,43.0,80034.55,0.0,0.93984,5e-05,6.52167]
[1777907467405,43.0,80024.08,0.0,0.93929,5e-05,6.5668]
[1777907468413,43.01,80016.01,0.0,0.93888,5e-05,6.60121]
[1777907472437,43.01,80021.55,0.0,0.93916,5e-05,6.57805]
[1777907474454,43.01,80028.39,0.0,0.93951,5e-05,6.54933]
[1777907476466,43.01,80022.77,0.0,0.93921,5e-05,6.57347]
[1777907478479,43.01,80031.39,0.0,0.93965,5e-05,6.53723]
[1777907481514,43.01,80005.96,0.0,0.93833,5e-05,6.64631]
[1777907482521,43.01,79998.07,0.0,0.93792,5e-05,6.68046]
[1777907483530,43.01,79992.28,0.0,0.93761,5e-05,6.70564]
[1777907484540,43.01,79986.09,0.0,0.93729,5e-05,6.73255]
[1777907485543,43.01,79979.42,0.0,0.93694,5e-05,6.76133]
[1777907486549,43.01,79974.8,0.0,0.93669,5e-05,6.78171]
[1777907487572,43.02,79967.37,0.0,0.93629,5e-05,6.81403]
[1777907489578,43.02,79955.33,0.0,0.93564,5e-05,6.86742]
[1777907490585,43.02,79942.51,0.0,0.93495,5e-05,6.92341]
[1777907491592,43.02,79931.85,0.0,0.9344,5e-05,6.9663]
[1777907493606,43.02,79939.94,0.0,0.93483,5e-05,6.93158]
[1777907498647,43.03,79922.39,0.0,0.93385,5e-05,7.01068]
[1777907501676,43.03,79930.41,0.0,0.93428,5e-05,6.97595]
[1777907502695,43.03,79936.3,0.0,0.9346,5e-05,6.95008]
[1777907503694,43.03,79926.35,0.0,0.93405,5e-05,6.99452]
[1777907504710,43.03,79922.83,0.0,0.93385,5e-05,7.01033]
[1777907505723,43.03,79916.14,0.0,0.93349,5e-05,7.03986]
[1777907506710,43.03,79911.17,0.0,0.9332,6e-05,7.06255]
[1777907511745,43.04,79914.38,0.0,0.93337,6e-05,7.04938]
[1777907513766,43.04,79924.26,0.0,0.9339,5e-05,7.00632]
[1777907518801,43.04,79929.1,0.0,0.93415,5e-05,6.98665]
[1777907519807,43.04,79936.69,0.0,0.93456,5e-05,6.95369]
[1777907520825,43.05,79942.68,0.0,0.93488,5e-05,6.92787]
[1777907523454,43.05,79951.19,0.0,0.93533,5e-05,6.89114]
[1777907528874,43.05,79955.4,0.0,0.93554,5e-05,6.87439]
[1777907529881,43.05,79950.35,0.0,0.93526,5e-05,6.89688]
[1777907534916,43.06,79951.46,0.0,0.93529,5e-05,6.89434]
[1777907539951,43.06,79952.05,0.0,0.9353,5e-05,6.89362]
[1777907544989,43.07,79950.26,0.0,0.93518,5e-05,6.90361]
[1777907548016,43.07,79962.35,0.0,0.93581,5e-05,6.85191]
[1777907549028,43.07,79982.01,0.0,0.93685,5e-05,6.76696]
[1777907550037,43.07,79990.48,0.0,0.9373,5e-05,6.73032]
[1777907551039,43.07,80005.94,0.0,0.93815,5e-05,6.65947]
[1777907552044,43.07,80011.02,0.0,0.93841,5e-05,6.63774]
[1777907556072,43.07,80017.61,0.0,0.93875,5e-05,6.60977]
[1777907558085,43.07,80024.63,0.0,0.93911,5e-05,6.58009]
[1777907560100,43.07,80019.68,0.0,0.93885,5e-05,6.60128]
[1777907563735,43.07,80024.79,0.0,0.93911,5e-05,6.57969]
[1777907566143,43.07,80018.15,0.0,0.93877,5e-05,6.60812]
[1777907568155,43.08,80023.13,0.0,0.93902,5e-05,6.58707]
[1777907573807,43.08,80026.49,0.0,0.93919,5e-05,6.57339]
[1777907577219,43.08,80017.81,0.0,0.93874,5e-05,6.6106]
[1777907582256,43.08,80018.05,0.0,0.93875,5e-05,6.60983]
[1777907587290,43.08,80020.14,0.0,0.93885,5e-05,6.60132]
[1777907592324,43.08,80020.42,0.0,0.93886,5e-05,6.60046]
[1777907597361,43.08,80011.12,0.0,0.93838,5e-05,6.64043]
[1777907599374,43.08,80013.26,0.0,0.93849,5e-05,6.63133]
[1777907600381,43.08,80022.39,0.0,0.93896,5e-05,6.5925]
[1777907601389,43.08,80023.41,0.0,0.93901,5e-05,6.58827]
[1777907606427,43.08,80026.99,0.0,0.93919,5e-05,6.57355]
[1777907607435,43.08,80039.01,0.0,0.9398,5e-05,6.52232]
[1777907608441,43.08,80036.9,0.0,0.93969,5e-05,6.53144]
[1777907609448,43.08,80029.28,0.0,0.9393,5e-05,6.56389]
[1777907610454,43.08,80019.23,0.0,0.93879,5e-05,6.60672]
[1777907611462,43.08,80012.9,0.0,0.9385,5e-05,6.62925]
[1777907612469,43.08,80012.64,0.0,0.93848,5e-05,6.63039]
[1777907617504,43.08,80003.01,0.0,0.93798,5e-05,6.67179]
[1777907618512,43.08,80001.68,0.0,0.93791,5e-05,6.67747]
[1777907621539,43.08,79985.53,0.0,0.93707,5e-05,6.74675]
[1777907622541,43.09,79980.58,0.0,0.9368,5e-05,6.76834]
[1777907623550,43.09,79986.15,0.0,0.93709,5e-05,6.74454]
[1777907628582,43.09,79982.29,0.0,0.93688,5e-05,6.76236]
[1777907632610,43.09,79988.12,0.0,0.93719,5e-05,6.73654]
[1777907637645,43.09,79989.54,0.0,0.93727,5e-05,6.72981]
[1777907640666,43.08,79983.74,0.0,0.93697,5e-05,6.75438]
[1777907642680,43.08,79991.12,0.0,0.93737,5e-05,6.72232]
[1777907644696,43.08,79997.57,0.0,0.9377,5e-05,6.69444]
[1777907647715,43.08,79999.88,0.0,0.93783,5e-05,6.68438]
[1777907649730,43.08,80005.37,0.0,0.93811,5e-05,6.66081]
[1777907652753,43.08,79993.89,0.0,0.93751,5e-05,6.71038]
[1777907653760,43.08,79982.77,0.0,0.93692,5e-05,6.75854]
[1777907654769,43.08,79978.45,0.0,0.93669,5e-05,6.77742]
[1777907656781,43.09,79984.43,0.0,0.937,5e-05,6.752]
[1777907657788,43.09,79986.73,0.0,0.93712,5e-05,6.74233]
[1777907659802,43.09,79976.57,0.0,0.93658,5e-05,6.78665]
[1777907660809,43.09,79975.6,0.0,0.93653,5e-05,6.79103]
[1777907663830,43.09,79970.4,0.0,0.93624,5e-05,6.81422]
[1777907665844,43.09,79978.97,0.0,0.93669,5e-05,6.77753]
[1777907670882,43.09,79976.52,0.0,0.93655,5e-05,6.78912]
[1777907674907,43.1,79982.7,0.0,0.93691,5e-05,6.75827]
[1777907678937,43.09,79995.01,0.0,0.93756,5e-05,6.70481]
[1777907680954,43.09,80005.68,0.0,0.93812,5e-05,6.65906]
[1777907682963,43.09,80012.01,0.0,0.93845,5e-05,6.6321]
[1777907685985,43.09,80018.87,0.0,0.9388,5e-05,6.60308]
[1777907686992,43.09,80027.77,0.0,0.93925,5e-05,6.56543]
[1777907689025,43.1,80038.28,0.0,0.93978,5e-05,6.52114]
[1777907690023,43.1,80040.75,0.0,0.93991,5e-05,6.51094]
[1777907691045,43.1,80052.92,0.0,0.94052,5e-05,6.46027]
[1777907696068,43.1,80060.93,0.0,0.9409,5e-05,6.42803]
[1777907698081,43.1,80068.21,0.0,0.94126,5e-05,6.39831]
[1777907699088,43.1,80079.31,0.0,0.9418,5e-05,6.35247]
[1777907700095,43.11,80080.02,0.0,0.94183,5e-05,6.34999]
[1777907703115,43.11,80074.57,0.0,0.94155,5e-05,6.37405]
[1777907708153,43.12,80074.06,0.0,0.94149,5e-05,6.37871]
[1777907712179,43.12,80087.98,0.0,0.94216,5e-05,6.32212]
[1777907713186,43.12,80098.02,0.0,0.94265,5e-05,6.28062]
[1777907714822,43.12,80104.85,0.0,0.94299,5e-05,6.25261]
[1777907716210,43.12,80113.35,0.0,0.9434,5e-05,6.21781]
[1777907717214,43.12,80116.12,0.0,0.94353,5e-05,6.20664]
[1777907721242,43.12,80121.48,0.0,0.94377,5e-05,6.18579]
[1777907723256,43.13,80126.76,0.0,0.94402,5e-05,6.16477]
[1777907724892,43.13,80146.89,0.0,0.94497,5e-05,6.08325]
[1777907725269,43.13,80146.89,0.0,0.94497,5e-05,6.08365]
[1777907726277,43.13,80155.03,0.0,0.94535,5e-05,6.05121]
[1777907730305,43.13,80151.28,0.0,0.94515,5e-05,6.06812]
[1777907732320,43.14,80160.57,0.0,0.94561,5e-05,6.02717]
[1777907733327,43.14,80168.86,0.0,0.94599,5e-05,5.99439]
[1777907734962,43.14,80169.06,0.0,0.94599,5e-05,5.99416]
[1777907735342,43.14,80169.06,0.0,0.94599,5e-05,5.99468]
[1777907738363,43.15,80179.08,0.0,0.94643,5e-05,5.95619]
[1777907740377,43.15,80185.81,0.0,0.94673,5e-05,5.93058]
[1777907745412,43.19,80181.58,0.0,0.94637,5e-05,5.9619]
[1777907747426,43.23,80187.32,0.0,0.9465,5e-05,5.95121]
[1777907752460,43.26,80190.17,0.0,0.94647,5e-05,5.95357]
[1777907756490,43.29,80195.33,0.0,0.94662,5e-05,5.94084]
[1777907761523,43.3,80195.73,0.0,0.94661,5e-05,5.94221]
[1777907764548,43.3,80188.4,0.0,0.94625,5e-05,5.97312]
[1777907766567,43.3,80180.86,0.0,0.94589,5e-05,6.00429]
[1777907768575,43.31,80172.07,0.0,0.94547,5e-05,6.04048]
[1777907771601,43.31,80165.62,0.0,0.94515,5e-05,6.06775]
[1777907773610,43.31,80162.44,0.0,0.94499,5e-05,6.08135]
[1777907778644,43.32,80159.97,0.0,0.94486,5e-05,6.09323]
[1777907780659,43.32,80169.78,0.0,0.94531,5e-05,6.05447]
[1777907781665,43.32,80172.91,0.0,0.94545,5e-05,6.04233]
[1777907785696,43.33,80181.03,0.0,0.94581,5e-05,6.01157]
[1777907786702,43.33,80182.73,0.0,0.94588,5e-05,6.00526]
[1777907790729,43.33,80185.64,0.0,0.94599,5e-05,5.99565]
[1777907792744,43.34,80179.99,0.0,0.94575,5e-05,6.01491]
[1777907794760,43.34,80180.69,0.0,0.94578,5e-05,6.01306]
[1777907796772,43.34,80181.94,0.0,0.94582,5e-05,6.00906]
[1777907801807,43.35,80186.04,0.0,0.94598,5e-05,5.99522]
[1777907804828,43.35,80185.67,0.0,0.94595,5e-05,5.99832]
[1777907805835,43.35,80177.28,0.0,0.94555,5e-05,6.03241]
[1777907806842,43.36,80172.69,0.0,0.94533,5e-05,6.0513]
[1777907811877,43.36,80176.2,0.0,0.94547,5e-05,6.03957]
[1777907816919,43.37,80171.16,0.0,0.94521,5e-05,6.0622]
[1777907818934,43.37,80159.62,0.0,0.94465,5e-05,6.10952]
[1777907819940,43.37,80157.79,0.0,0.94456,5e-05,6.11727]
[1777907822964,43.38,80149.53,0.0,0.94416,5e-05,6.15174]
[1777907823968,43.38,80146.36,0.0,0.94401,5e-05,6.16488]
[1777907824979,43.38,80140.14,0.0,0.94371,5e-05,6.1904]
[1777907825983,43.38,80133.28,0.0,0.94337,5e-05,6.21905]
[1777907826988,43.38,80122.46,0.0,0.94284,5e-05,6.26392]
[1777907828001,43.38,80118.6,0.0,0.94265,5e-05,6.27984]
[1777907829003,43.38,80111.71,0.0,0.94231,5e-05,6.30847]
[1777907830010,43.38,80105.21,0.0,0.94199,5e-05,6.33575]
[1777907831017,43.39,80104.44,0.0,0.94195,5e-05,6.33939]
[1777907835050,43.39,80095.53,0.0,0.94151,5e-05,6.37611]
[1777907836059,43.39,80095.2,0.0,0.94149,5e-05,6.37766]
[1777907841093,43.39,80092.51,0.0,0.94135,5e-05,6.38966]
[1777907843112,43.39,80087.29,0.0,0.94109,5e-05,6.41156]
[1777907847136,43.39,80082.09,0.0,0.94083,5e-05,6.43326]
[1777907850157,43.39,80074.9,0.0,0.94047,5e-05,6.4631]
[1777907852173,43.39,80059.86,0.0,0.93976,5e-05,6.52131]
[1777907853180,43.39,80043.99,0.0,0.93895,5e-05,6.58802]
[1777907854184,43.39,80035.61,0.0,0.93853,5e-05,6.62326]
[1777907855192,43.39,80029.47,0.0,0.93822,5e-05,6.6488]
[1777907856200,43.38,80033.64,0.0,0.93844,5e-05,6.6306]
[1777907857206,43.38,80039.23,0.0,0.93873,5e-05,6.60644]
[1777907858213,43.38,80041.08,0.0,0.93883,5e-05,6.59817]
[1777907859220,43.38,80034.87,0.0,0.93852,5e-05,6.62399]
[1777907860227,43.38,80036.93,0.0,0.93863,5e-05,6.61479]
[1777907863248,43.38,80041.99,0.0,0.9389,5e-05,6.59194]
[1777907864254,43.37,80042.43,0.0,0.93893,5e-05,6.58964]
[1777907869290,43.37,80055.75,0.0,0.93963,5e-05,6.53157]
[1777907870310,43.37,80063.74,0.0,0.94004,5e-05,6.49729]
[1777907871304,43.37,80065.91,0.0,0.94016,5e-05,6.48792]
[1777907874333,43.36,80029.0,0.0,0.93829,5e-05,6.64264]
[1777907875340,43.36,80016.28,0.0,0.93764,5e-05,6.69623]
[1777907876966,43.36,80015.41,0.0,0.93761,5e-05,6.69875]
[1777907881381,43.35,80007.1,0.0,0.9372,5e-05,6.7323]
[1777907882388,43.35,79997.38,0.0,0.93669,5e-05,6.77354]
[1777907883394,43.35,79998.62,0.0,0.93677,5e-05,6.76728]
[1777907888430,43.34,79998.48,0.0,0.9368,5e-05,6.76499]
[1777907891452,43.34,79992.92,0.0,0.93652,5e-05,6.78753]
[1777907892460,43.33,79982.58,0.0,0.93598,5e-05,6.83111]
[1777907897495,43.33,79978.02,0.0,0.93576,5e-05,6.8494]
[1777907899509,43.33,79984.63,0.0,0.93612,5e-05,6.82036]
[1777907904544,43.33,79985.09,0.0,0.93616,5e-05,6.81706]
[1777907909579,43.32,79979.84,0.0,0.93589,5e-05,6.83847]
[1777907911592,43.32,79971.12,0.0,0.93547,5e-05,6.871]
[1777907913607,43.32,79965.62,0.0,0.93519,5e-05,6.89415]
[1777907918642,43.31,79969.87,0.0,0.93547,5e-05,6.87118]
[1777907919651,43.3,79976.07,0.0,0.93583,5e-05,6.84166]
[1777907920658,43.3,79999.01,0.0,0.93705,5e-05,6.74231]
[1777907925693,43.29,80005.07,0.0,0.9374,5e-05,6.71341]
[1777907927707,43.29,80007.78,0.0,0.93756,5e-05,6.70071]
[1777907930727,43.28,80005.93,0.0,0.93748,5e-05,6.7069]
[1777907931734,43.28,80011.32,0.0,0.93777,5e-05,6.68329]
[1777907933748,43.28,80018.04,0.0,0.93813,5e-05,6.65354]
[1777907937777,43.27,80024.05,0.0,0.93847,5e-05,6.62586]
[1777907940798,43.27,80018.11,0.0,0.93818,5e-05,6.64956]
[1777907944827,43.26,80018.08,0.0,0.9382,5e-05,6.64745]
[1777907945833,43.23,80023.7,0.0,0.93861,5e-05,6.6139]
[1777907946839,43.23,80014.94,0.0,0.93816,5e-05,6.65065]
[1777907947847,43.23,80008.56,0.0,0.93784,5e-05,6.6773]
[1777907948857,43.23,80004.66,0.0,0.93764,5e-05,6.69335]
[1777907951875,43.22,80000.92,0.0,0.93747,5e-05,6.70744]
[1777907956909,43.21,80000.98,0.0,0.93751,5e-05,6.70401]
[1777907961945,43.2,79984.47,0.0,0.93668,5e-05,6.77178]
[1777907962951,43.2,79976.11,0.0,0.93624,5e-05,6.80761]
[1777907963959,43.2,79971.92,0.0,0.93602,5e-05,6.82543]
[1777907966983,43.2,79957.29,0.0,0.93525,5e-05,6.88796]
[1777907967990,43.19,79932.1,0.0,0.93394,5e-05,6.99411]
[1777907969003,43.19,79922.79,0.0,0.93344,5e-05,7.03448]
[1777907970017,43.19,79914.72,0.0,0.933,6e-05,7.06943]
[1777907971024,43.18,79890.28,0.0,0.93169,6e-05,7.17247]
[1777907972030,43.18,79875.58,0.0,0.93086,6e-05,7.23763]
[1777907973038,43.18,79868.68,0.0,0.93048,6e-05,7.26799]
[1777907974054,43.18,79867.8,0.0,0.93044,6e-05,7.27134]
[1777907977073,43.17,79862.07,0.0,0.93015,6e-05,7.29404]
[1777907979085,43.12,79873.51,0.0,0.93105,6e-05,7.2227]
[1777907980092,43.09,79885.91,0.0,0.93186,6e-05,7.15829]
[1777907981100,43.07,79885.35,0.0,0.93192,6e-05,7.15285]
[1777907983116,43.05,79892.43,0.0,0.93242,6e-05,7.11278]
[1777907984121,43.04,79902.12,0.0,0.93297,6e-05,7.06905]
[1777907985129,43.03,79908.16,0.0,0.93338,6e-05,7.03599]
[1777907986135,43.02,79916.68,0.0,0.93386,5e-05,6.99778]
[1777907987142,43.01,79930.57,0.0,0.93468,5e-05,6.93148]
[1777907988149,43.01,79923.68,0.0,0.93431,5e-05,6.96132]
[1777907989157,43.01,79917.12,0.0,0.93396,5e-05,6.98973]
[1777907990163,42.99,79916.23,0.0,0.93397,5e-05,6.98843]
[1777907993221,42.99,79841.76,0.0,0.9298,6e-05,7.31995]
[1777907994221,42.95,79781.03,0.0,0.92644,6e-05,7.58159]
[1777907995220,42.92,79767.28,0.0,0.92575,6e-05,7.63456]
[1777907996226,42.92,79770.85,0.0,0.92598,6e-05,7.61726]
[1777907997234,42.91,79744.75,0.0,0.9244,6e-05,7.73824]
[1777907998253,42.91,79692.64,0.0,0.92117,6e-05,7.98285]
[1777907999259,42.91,79659.65,0.0,0.91908,6e-05,8.13913]
[1777908000280,42.91,79574.47,0.0,0.91346,7e-05,8.55097]
[1777908001271,42.91,79495.06,0.0,0.90797,7e-05,8.94268]
[1777908002272,42.9,79488.77,0.0,0.90752,7e-05,8.97368]
[1777908003277,42.9,79504.14,0.0,0.90862,7e-05,8.89624]
[1777908004288,42.9,79477.6,0.0,0.90674,7e-05,9.02884]
[1777908005297,42.9,79446.0,0.0,0.90446,7e-05,9.18735]
[1777908006312,42.9,79477.34,0.0,0.90674,7e-05,9.0285]
[1777908007308,42.89,79531.12,0.0,0.91056,7e-05,8.75918]
[1777908008315,42.89,79509.83,0.0,0.90908,7e-05,8.864]
[1777908009330,42.89,79486.47,0.0,0.90744,7e-05,8.97958]
[1777908010336,42.89,79474.41,0.0,0.90659,7e-05,9.03911]
[1777908011342,42.88,79458.86,0.0,0.90548,7e-05,9.11668]
[1777908012370,42.88,79447.52,0.0,0.90466,7e-05,9.17313]
[1777908013366,42.88,79463.73,0.0,0.90585,7e-05,9.09042]
[1777908014372,42.88,79479.27,0.0,0.90699,7e-05,9.01119]
[1777908015391,42.87,79488.06,0.0,0.90763,7e-05,8.96578]
[1777908016389,42.87,79439.09,0.0,0.9041,7e-05,9.21188]
[1777908017416,42.87,79388.87,0.0,0.90038,8e-05,9.46677]
[1777908018403,42.86,79343.99,0.0,0.89696,8e-05,9.69642]
[1777908019409,42.86,79323.0,0.0,0.89535,8e-05,9.80385]
[1777908020419,42.86,79317.08,0.0,0.8949,8e-05,9.83343]
[1777908021435,42.85,79310.03,0.0,0.89437,8e-05,9.86888]
[1777908022432,42.82,79349.46,0.0,0.89762,8e-05,9.65202]
[1777908023438,42.78,79366.57,0.0,0.89912,8e-05,9.55103]
[1777908024444,42.75,79395.15,0.0,0.90145,8e-05,9.39258]
[1777908025456,42.75,79408.81,0.0,0.90249,7e-05,9.32179]
[1777908026469,42.74,79411.7,0.0,0.90272,7e-05,9.30594]
[1777908029483,42.71,79426.24,0.0,0.90398,7e-05,9.21906]
[1777908030500,42.71,79452.93,0.0,0.90594,7e-05,9.08272]
[1777908031505,42.7,79485.69,0.0,0.90836,7e-05,8.91108]
[1777908032518,42.7,79501.31,0.0,0.90947,7e-05,8.83287]
[1777908033520,42.7,79498.78,0.0,0.90931,7e-05,8.8446]
[1777908034527,42.7,79492.81,0.0,0.9089,7e-05,8.87338]
[1777908035533,42.69,79482.6,0.0,0.90818,7e-05,8.92382]
[1777908036549,42.69,79455.06,0.0,0.90621,7e-05,9.06202]
[1777908037548,42.69,79459.58,0.0,0.90655,7e-05,9.03846]
[1777908038558,42.69,79484.22,0.0,0.90833,7e-05,8.91373]
[1777908039562,42.69,79489.89,0.0,0.90874,7e-05,8.88447]
[1777908040572,42.68,79551.68,0.0,0.91307,7e-05,8.57582]
[1777908041577,42.68,79564.73,0.0,0.91397,7e-05,8.51021]
[1777908044608,42.67,79569.81,0.0,0.91435,7e-05,8.48288]
[1777908045612,42.67,79553.89,0.0,0.91328,7e-05,8.56055]
[1777908046626,42.67,79540.3,0.0,0.91234,7e-05,8.62769]
[1777908047655,42.67,79533.75,0.0,0.9119,7e-05,8.65937]
[1777908048645,42.66,79547.37,0.0,0.91286,7e-05,8.59045]
[1777908049649,42.66,79564.72,0.0,0.91406,7e-05,8.50402]
[1777908052319,42.66,79580.32,0.0,0.91513,7e-05,8.42629]
[1777908052669,42.66,79580.32,0.0,0.91514,7e-05,8.4255]
[1777908054684,42.65,79610.32,0.0,0.91715,7e-05,8.27785]
[1777908055691,42.65,79621.37,0.0,0.91789,7e-05,8.22339]
[1777908056705,42.65,79630.28,0.0,0.91848,7e-05,8.17991]
[1777908057708,42.65,79641.29,0.0,0.91919,6e-05,8.12682]
[1777908058716,42.65,79660.61,0.0,0.92045,6e-05,8.03336]
[1777908059721,42.64,79670.94,0.0,0.92112,6e-05,7.98292]
[1777908060732,42.64,79677.83,0.0,0.92156,6e-05,7.94962]
[1777908062410,42.64,79685.71,0.0,0.92206,6e-05,7.91175]
[1777908063753,42.64,79656.85,0.0,0.92023,6e-05,8.04946]
[1777908064763,42.64,79636.31,0.0,0.91891,6e-05,8.14817]
[1777908065782,42.64,79612.63,0.0,0.91736,7e-05,8.2627]
[1777908066822,42.64,79599.92,0.0,0.91652,7e-05,8.32451]
[1777908067808,42.64,79568.75,0.0,0.91443,7e-05,8.47699]
[1777908068810,42.64,79547.28,0.0,0.91296,7e-05,8.58277]
[1777908069897,42.64,79535.61,0.0,0.91217,7e-05,8.63982]
[1777908071109,42.64,79529.97,0.0,0.91178,7e-05,8.6678]
[1777908072523,42.64,79549.57,0.0,0.91313,7e-05,8.57076]
[1777908073862,42.64,79554.42,0.0,0.91347,7e-05,8.54613]
[1777908074872,42.64,79550.56,0.0,0.91321,7e-05,8.5647]
[1777908076889,42.64,79572.29,0.0,0.91469,7e-05,8.45752]
[1777908077892,42.64,79576.12,0.0,0.91495,7e-05,8.43859]
[1777908078902,42.64,79587.14,0.0,0.91569,7e-05,8.38464]
[1777908079907,42.63,79579.76,0.0,0.9152,7e-05,8.4204]
[1777908080911,42.63,79576.34,0.0,0.91499,7e-05,8.43599]
[1777908084938,42.62,79570.21,0.0,0.91462,7e-05,8.46302]
[1777908085946,42.62,79575.11,0.0,0.91496,7e-05,8.43823]
[1777908086952,42.62,79564.85,0.0,0.91426,7e-05,8.48862]
[1777908087967,42.62,79564.09,0.0,0.91423,7e-05,8.4911]
[1777908089977,42.62,79553.91,0.0,0.91354,7e-05,8.54095]
[1777908095012,42.61,79548.06,0.0,0.91322,7e-05,8.56262]
[1777908097027,42.61,79531.19,0.0,0.91206,7e-05,8.64591]
[1777908098034,42.61,79507.08,0.0,0.91038,7e-05,8.76557]
[1777908099042,42.61,79481.3,0.0,0.90857,7e-05,8.89418]
[1777908100062,42.61,79470.76,0.0,0.90782,7e-05,8.94652]
[1777908101081,42.6,79475.6,0.0,0.90818,7e-05,8.92169]
[1777908102074,42.6,79459.04,0.0,0.907,7e-05,9.00431]
[1777908103076,42.6,79433.31,0.0,0.90513,7e-05,9.13469]
[1777908104124,42.6,79417.57,0.0,0.90398,7e-05,9.21426]
[1777908106114,42.6,79446.77,0.0,0.90613,7e-05,9.06531]
[1777908107119,42.59,79443.14,0.0,0.90588,7e-05,9.08212]
[1777908110149,42.59,79427.77,0.0,0.90479,7e-05,9.15826]
[1777908111147,42.59,79444.2,0.0,0.906,7e-05,9.07386]
[1777908112162,42.59,79454.38,0.0,0.90674,7e-05,9.02231]
[1777908113173,42.58,79428.9,0.0,0.9049,7e-05,9.15035]
[1777908114172,42.58,79428.8,0.0,0.9049,7e-05,9.15045]
[1777908115175,42.58,79436.71,0.0,0.90549,7e-05,9.10951]
[1777908116209,42.56,79434.9,0.0,0.90545,7e-05,9.11218]
[1777908118199,42.53,79413.23,0.0,0.904,7e-05,9.21197]
[1777908119211,42.53,79392.62,0.0,0.90247,7e-05,9.3175]
[1777908120218,42.53,79417.74,0.0,0.90436,7e-05,9.18723]
[1777908121220,42.53,79431.64,0.0,0.90539,7e-05,9.11558]
[1777908122237,42.52,79420.71,0.0,0.9046,7e-05,9.17058]
[1777908124259,42.52,79431.26,0.0,0.9054,7e-05,9.11536]
[1777908125265,42.52,79445.52,0.0,0.90645,7e-05,9.04191]
[1777908126272,42.51,79443.64,0.0,0.90633,7e-05,9.05053]
[1777908127278,42.51,79438.6,0.0,0.90597,7e-05,9.07518]
[1777908130334,42.51,79429.41,0.0,0.90533,7e-05,9.12002]
[1777908131373,42.5,79422.55,0.0,0.90484,7e-05,9.15404]
[1777908132349,42.48,79510.2,0.0,0.91122,7e-05,8.70459]
[1777908133359,42.48,79550.91,0.0,0.91404,7e-05,8.50235]
[1777908134401,42.48,79516.02,0.0,0.91163,7e-05,8.67531]
[1777908135376,42.48,79504.14,0.0,0.91081,7e-05,8.73423]
[1777908136381,42.48,79504.26,0.0,0.91082,7e-05,8.73315]
[1777908137388,42.48,79537.48,0.0,0.91314,7e-05,8.56696]
[1777908138393,42.48,79556.49,0.0,0.91445,7e-05,8.47242]
[1777908139402,42.48,79566.7,0.0,0.91514,7e-05,8.42172]
[1777908140410,42.47,79593.29,0.0,0.91693,7e-05,8.29092]
[1777908141416,42.47,79596.19,0.0,0.91713,7e-05,8.27605]
[1777908143431,42.47,79589.39,0.0,0.91669,7e-05,8.30879]
[1777908144438,42.47,79594.18,0.0,0.91701,7e-05,8.28505]
[1777908146452,42.47,79578.08,0.0,0.91594,7e-05,8.36334]
[1777908147459,42.47,79574.44,0.0,0.91571,7e-05,8.38059]
[1777908150481,42.46,79588.0,0.0,0.91664,7e-05,8.31233]
[1777908151488,42.46,79593.12,0.0,0.91703,7e-05,8.28191]
[1777908152497,42.46,79588.85,0.0,0.91675,7e-05,8.30263]
[1777908154509,42.46,79595.18,0.0,0.91718,7e-05,8.27076]
[1777908155516,42.46,79601.82,0.0,0.91763,7e-05,8.23797]
[1777908156524,42.46,79606.23,0.0,0.91792,7e-05,8.21613]
[1777908157532,42.46,79618.59,0.0,0.91874,7e-05,8.15579]
[1777908158539,42.45,79637.72,0.0,0.91998,6e-05,8.0631]
[1777908159545,42.45,79640.57,0.0,0.92017,6e-05,8.04927]
[1777908162567,42.45,79631.91,0.0,0.91961,6e-05,8.09078]
[1777908163575,42.45,79633.96,0.0,0.91975,6e-05,8.08075]
[1777908165588,42.45,79640.33,0.0,0.92016,6e-05,8.04983]
[1777908167603,42.45,79648.0,0.0,0.92066,6e-05,8.01278]
[1777908168609,42.45,79652.63,0.0,0.92095,6e-05,7.99053]
[1777908173647,42.45,79649.14,0.0,0.92073,6e-05,8.0072]
[1777908177675,42.45,79641.74,0.0,0.92026,6e-05,8.04266]
[1777908178682,42.45,79633.1,0.0,0.9197,6e-05,8.08419]
[1777908179693,42.45,79627.3,0.0,0.91933,7e-05,8.11204]
[1777908180697,42.45,79623.96,0.0,0.91911,7e-05,8.12828]
[1777908181704,42.45,79632.89,0.0,0.91969,6e-05,8.08501]
[1777908182709,42.45,79629.5,0.0,0.91947,6e-05,8.10122]
[1777908184736,42.45,79621.57,0.0,0.91896,7e-05,8.13931]
[1777908185731,42.45,79608.53,0.0,0.9181,7e-05,8.20262]
[1777908186739,42.45,79601.91,0.0,0.91766,7e-05,8.23516]
[1777908187745,42.45,79600.7,0.0,0.91758,7e-05,8.24117]
[1777908192780,42.45,79591.47,0.0,0.91698,7e-05,8.28535]
[1777908193788,42.45,79593.5,0.0,0.91712,7e-05,8.27527]
[1777908195828,42.45,79588.38,0.0,0.91679,7e-05,8.29938]
[1777908196817,42.45,79577.35,0.0,0.91606,7e-05,8.35318]
[1777908197823,42.44,79571.89,0.0,0.91569,7e-05,8.37992]
[1777908198829,42.44,79568.46,0.0,0.91546,7e-05,8.39668]
[1777908203866,42.44,79560.91,0.0,0.91497,7e-05,8.432]
[1777908205880,42.44,79567.47,0.0,0.91543,7e-05,8.39874]
[1777908207896,42.44,79572.26,0.0,0.91576,7e-05,8.37461]
[1777908209913,42.43,79579.25,0.0,0.91624,7e-05,8.33977]
[1777908210914,42.43,79588.93,0.0,0.91689,7e-05,8.29216]
[1777908211920,42.43,79590.65,0.0,0.91705,7e-05,8.27837]
[1777908213616,42.43,79592.1,0.0,0.91715,7e-05,8.27103]
[1777908215950,42.43,79578.15,0.0,0.91622,7e-05,8.33921]
[1777908220985,42.43,79581.15,0.0,0.91641,7e-05,8.32525]
[1777908223688,42.43,79575.66,0.0,0.91604,7e-05,8.35246]
[1777908227027,42.44,79568.53,0.0,0.91555,7e-05,8.38792]
[1777908228034,42.44,79563.32,0.0,0.9152,7e-05,8.41367]
[1777908231056,42.44,79568.97,0.0,0.91558,7e-05,8.38603]
[1777908233786,42.44,79578.41,0.0,0.91621,7e-05,8.3399]
[1777908236090,42.44,79581.83,0.0,0.91643,7e-05,8.32359]
[1777908237098,42.44,79576.19,0.0,0.91606,7e-05,8.35136]
[1777908239111,42.44,79590.05,0.0,0.91698,7e-05,8.28389]
[1777908240118,42.44,79600.75,0.0,0.91768,7e-05,8.23201]
[1777908245155,42.44,79606.12,0.0,0.91801,7e-05,8.20756]
[1777908246161,42.45,79612.49,0.0,0.91843,7e-05,8.17702]
[1777908248179,42.45,79604.15,0.0,0.91787,7e-05,8.21829]
[1777908249188,42.45,79585.36,0.0,0.91662,7e-05,8.31016]
[1777908251202,42.45,79580.19,0.0,0.91627,7e-05,8.3358]
[1777908256252,42.45,79580.18,0.0,0.91626,7e-05,8.33666]
[1777908257271,42.45,79570.93,0.0,0.91564,7e-05,8.38212]
[1777908260294,42.45,79580.62,0.0,0.91628,7e-05,8.33528]
[1777908261301,42.45,79587.74,0.0,0.91675,7e-05,8.30066]
[1777908264321,42.46,79572.91,0.0,0.91574,7e-05,8.37431]
[1777908265328,42.46,79567.65,0.0,0.91539,7e-05,8.40026]
[1777908266338,42.46,79568.19,0.0,0.91542,7e-05,8.39795]
[1777908268350,42.46,79582.93,0.0,0.9164,7e-05,8.32606]
[1777908269373,42.46,79616.06,0.0,0.91859,7e-05,8.16484]
[1777908270380,42.46,79629.42,0.0,0.91946,6e-05,8.10062]
[1777908271396,42.46,79635.81,0.0,0.91991,6e-05,8.06545]
[1777908272395,42.46,79641.94,0.0,0.92029,6e-05,8.03651]
[1777908273401,42.47,79621.71,0.0,0.91897,7e-05,8.13475]
[1777908274408,42.47,79609.0,0.0,0.91814,7e-05,8.19684]
[1777908275415,42.47,79609.97,0.0,0.9182,7e-05,8.19249]
[1777908277429,42.47,79602.91,0.0,0.91772,7e-05,8.22752]
[1777908282464,42.47,79608.11,0.0,0.91804,7e-05,8.20389]
[1777908283473,42.48,79614.22,0.0,0.91844,7e-05,8.17461]
[1777908284481,42.48,79620.72,0.0,0.91886,7e-05,8.14354]
[1777908286495,42.48,79618.81,0.0,0.91872,7e-05,8.15374]
[1777908289516,42.48,79611.29,0.0,0.91821,7e-05,8.19157]
[1777908290525,42.48,79609.07,0.0,0.91806,7e-05,8.20274]
[1777908295559,42.49,79588.48,0.0,0.91667,7e-05,8.30488]
[1777908296566,42.49,79570.74,0.0,0.91548,7e-05,8.39199]
[1777908297590,42.49,79565.68,0.0,0.91514,7e-05,8.41694]
[1777908298587,42.49,79557.28,0.0,0.91457,7e-05,8.45833]
[1777908299603,42.49,79546.14,0.0,0.91381,7e-05,8.51361]
[1777908300607,42.49,79539.24,0.0,0.91333,7e-05,8.54831]
[1777908301613,42.49,79524.85,0.0,0.91233,7e-05,8.62021]
[1777908302619,42.49,79508.87,0.0,0.91121,7e-05,8.70021]
[1777908303625,42.5,79506.73,0.0,0.91106,7e-05,8.71117]
[1777908304633,42.5,79517.28,0.0,0.91179,7e-05,8.65882]
[1777908305640,42.5,79519.05,0.0,0.91191,7e-05,8.65036]
[1777908307653,42.5,79520.58,0.0,0.91201,7e-05,8.64282]
[1777908308671,42.5,79541.04,0.0,0.91343,7e-05,8.54101]
[1777908309667,42.5,79565.92,0.0,0.91512,7e-05,8.41816]
[1777908310674,42.5,79568.75,0.0,0.91531,7e-05,8.40432]
[1777908311680,42.5,79560.61,0.0,0.91476,7e-05,8.44444]
[1777908312687,42.5,79559.43,0.0,0.91468,7e-05,8.45026]
[1777908313697,42.5,79565.83,0.0,0.91511,7e-05,8.41877]
[1777908315717,42.5,79559.18,0.0,0.91466,7e-05,8.45154]
[1777908316726,42.5,79544.7,0.0,0.91368,7e-05,8.52297]
[1777908317736,42.5,79533.79,0.0,0.91293,7e-05,8.57718]
[1777908318741,42.5,79535.79,0.0,0.91306,7e-05,8.56736]
[1777908319744,42.5,79549.31,0.0,0.91399,7e-05,8.50028]
[1777908320750,42.5,79552.29,0.0,0.91419,7e-05,8.48547]
[1777908321757,42.5,79561.64,0.0,0.91483,7e-05,8.43932]
[1777908322765,42.5,79571.81,0.0,0.91552,7e-05,8.38932]
[1777908323776,42.5,79566.59,0.0,0.91516,7e-05,8.41503]
[1777908324779,42.5,79569.62,0.0,0.91537,7e-05,8.40016]
[1777908327801,42.5,79564.41,0.0,0.91502,7e-05,8.42583]
[1777908329823,42.5,79559.51,0.0,0.91469,7e-05,8.44988]
[1777908331828,42.5,79558.16,0.0,0.91463,7e-05,8.45174]
[1777908333856,42.5,79567.23,0.0,0.91525,7e-05,8.40696]
[1777908334860,42.5,79583.03,0.0,0.91631,7e-05,8.32948]
[1777908335856,42.5,79581.35,0.0,0.9162,7e-05,8.33781]
[1777908337870,42.5,79574.08,0.0,0.91571,7e-05,8.37358]
[1777908338877,42.5,79566.12,0.0,0.91517,7e-05,8.4127]
[1777908339884,42.5,79564.41,0.0,0.91506,7e-05,8.42103]
[1777908344919,42.5,79568.21,0.0,0.91532,7e-05,8.40219]
[1777908349956,42.5,79564.96,0.0,0.9151,7e-05,8.41795]
[1777908350961,42.5,79570.12,0.0,0.91545,7e-05,8.3926]
[1777908351973,42.5,79581.11,0.0,0.91619,7e-05,8.33872]
[1777908352980,42.5,79586.3,0.0,0.91653,7e-05,8.31354]
[1777908353992,42.5,79591.95,0.0,0.9169,7e-05,8.28611]
[1777908354996,42.5,79584.75,0.0,0.91642,7e-05,8.32128]
[1777908356016,42.5,79568.4,0.0,0.91533,7e-05,8.40153]
[1777908357013,42.5,79622.8,0.0,0.91893,7e-05,8.13666]
[1777908358018,42.5,79643.26,0.0,0.92025,6e-05,8.03817]
[1777908360049,42.5,79634.31,0.0,0.91967,6e-05,8.08151]
[1777908361040,42.5,79625.63,0.0,0.91911,7e-05,8.12359]
[1777908362052,42.5,79616.53,0.0,0.91851,7e-05,8.16775]
[1777908363058,42.5,79603.64,0.0,0.91766,7e-05,8.23068]
[1777908364083,42.5,79577.44,0.0,0.91591,7e-05,8.35859]
[1777908365090,42.5,79570.98,0.0,0.91548,7e-05,8.39036]
[1777908366096,42.5,79571.42,0.0,0.91551,7e-05,8.38825]
[1777908367104,42.5,79579.23,0.0,0.91603,7e-05,8.35]
[1777908368111,42.5,79577.97,0.0,0.91595,7e-05,8.35628]
[1777908372152,42.5,79583.25,0.0,0.91629,7e-05,8.33085]
[1777908374847,42.5,79566.33,0.0,0.91515,7e-05,8.41421]
[1777908376179,42.51,79560.79,0.0,0.91477,7e-05,8.44179]
[1777908377186,42.51,79561.69,0.0,0.91483,7e-05,8.43764]
[1777908381218,42.51,79568.3,0.0,0.91527,7e-05,8.40568]
[1777908382225,42.51,79582.9,0.0,0.91625,7e-05,8.33412]
[1777908383238,42.51,79580.68,0.0,0.9161,7e-05,8.34511]
[1777908384919,42.51,79630.41,0.0,0.91937,6e-05,8.10369]
[1777908386270,42.51,79649.41,0.0,0.9206,6e-05,8.0124]
[1777908387276,42.51,79652.13,0.0,0.92077,6e-05,7.99964]
[1777908388282,42.51,79646.48,0.0,0.9204,6e-05,8.02701]
[1777908389290,42.51,79643.77,0.0,0.92022,6e-05,8.0403]
[1777908390299,42.51,79622.69,0.0,0.91886,7e-05,8.1422]
[1777908391303,42.51,79614.44,0.0,0.91836,7e-05,8.17736]
[1777908392316,42.51,79614.82,0.0,0.91838,7e-05,8.17554]
[1777908393340,42.51,79620.24,0.0,0.91873,7e-05,8.14963]
[1777908394989,42.52,79659.22,0.0,0.92124,6e-05,7.96269]
[1777908396345,42.52,79656.51,0.0,0.92106,6e-05,7.97602]
[1777908397352,42.52,79643.6,0.0,0.92023,6e-05,8.0383]
[1777908398361,42.52,79634.32,0.0,0.91963,6e-05,8.08322]
[1777908399365,42.52,79632.93,0.0,0.91953,6e-05,8.09042]
[1777908402389,42.52,79641.84,0.0,0.92009,6e-05,8.04897]
[1777908403398,42.52,79651.83,0.0,0.92072,6e-05,8.00153]
[1777908405065,42.53,79709.28,0.0,0.92431,6e-05,7.73043]
[1777908406425,42.53,79721.14,0.0,0.92503,6e-05,7.67539]
[1777908410454,42.54,79715.45,0.0,0.92466,6e-05,7.70405]
[1777908412466,42.54,79714.67,0.0,0.9246,6e-05,7.70857]
[1777908415138,42.55,79718.93,0.0,0.92482,6e-05,7.69164]
[1777908416494,42.55,79724.4,0.0,0.92515,6e-05,7.66688]
[1777908417501,42.55,79733.3,0.0,0.92568,6e-05,7.62617]
[1777908418507,42.55,79730.72,0.0,0.92551,6e-05,7.63871]
[1777908421529,42.56,79737.63,0.0,0.9259,6e-05,7.60892]
[1777908422538,42.56,79744.09,0.0,0.92629,6e-05,7.57879]
[1777908423543,42.59,79747.74,0.0,0.9264,6e-05,7.57067]
[1777908425214,42.64,79768.47,0.0,0.92741,6e-05,7.49299]
[1777908426566,42.66,79768.47,0.0,0.92728,6e-05,7.50307]
[1777908427573,42.72,79759.72,0.0,0.9265,6e-05,7.5642]
[1777908428580,42.72,79750.73,0.0,0.92596,6e-05,7.60595]
[1777908429586,42.76,79755.05,0.0,0.92605,6e-05,7.59867]
[1777908430594,42.79,79763.79,0.0,0.92643,6e-05,7.57]
[1777908431600,42.8,79770.99,0.0,0.9268,6e-05,7.54145]
[1777908432610,42.82,79774.97,0.0,0.92697,6e-05,7.52836]
[1777908433615,42.83,79775.81,0.0,0.92695,6e-05,7.53014]
[1777908437660,42.88,79753.63,0.0,0.92538,6e-05,7.65098]
[1777908438656,42.93,79728.92,0.0,0.92366,6e-05,7.78319]
[1777908439662,42.93,79715.83,0.0,0.92284,6e-05,7.84515]
[1777908441694,42.93,79714.37,0.0,0.92274,6e-05,7.85288]
[1777908446721,42.94,79711.08,0.0,0.92249,6e-05,7.87197]
[1777908448734,42.95,79717.58,0.0,0.92287,6e-05,7.84294]
[1777908449741,42.95,79722.5,0.0,0.92317,6e-05,7.82066]
[1777908454779,42.96,79712.87,0.0,0.92255,6e-05,7.86535]
[1777908455782,42.96,79701.95,0.0,0.92186,6e-05,7.91762]
[1777908456792,42.97,79698.68,0.0,0.92164,6e-05,7.93449]
[1777908459812,42.97,79692.04,0.0,0.9212,6e-05,7.9673]
[1777908461826,42.97,79685.12,0.0,0.92074,6e-05,8.00192]
[1777908463841,42.98,79694.72,0.0,0.92133,6e-05,7.95766]
[1777908468876,42.98,79697.85,0.0,0.92149,6e-05,7.94534]
[1777908469883,42.99,79706.23,0.0,0.92201,6e-05,7.90644]
[1777908470890,42.99,79708.61,0.0,0.92216,6e-05,7.89559]
[1777908472903,42.99,79712.6,0.0,0.92239,6e-05,7.87799]
[1777908475925,42.99,79723.81,0.0,0.92308,6e-05,7.82582]
[1777908476932,42.99,79725.52,0.0,0.92318,6e-05,7.81792]
[1777908478946,42.99,79730.62,0.0,0.92349,6e-05,7.79435]
[1777908481977,43.0,79743.73,0.0,0.92428,6e-05,7.73448]
[1777908484025,43.0,79738.72,0.0,0.92396,6e-05,7.75876]
[1777908485033,43.0,79707.99,0.0,0.92205,6e-05,7.90349]
[1777908486037,43.0,79701.98,0.0,0.92167,6e-05,7.93253]
[1777908488052,43.01,79695.13,0.0,0.92122,6e-05,7.9662]
[1777908489060,43.01,79689.45,0.0,0.92085,6e-05,7.99368]
[1777908491074,43.01,79700.58,0.0,0.92155,6e-05,7.94164]
[1777908492080,43.01,79701.93,0.0,0.92161,6e-05,7.93659]
[1777908493089,43.02,79697.0,0.0,0.9213,6e-05,7.96049]
[1777908496108,43.02,79702.7,0.0,0.92163,6e-05,7.93541]
[1777908500137,43.03,79713.12,0.0,0.92225,6e-05,7.8889]
[1777908505171,43.03,79708.98,0.0,0.92196,6e-05,7.91054]
[1777908507192,43.04,79718.5,0.0,0.92254,6e-05,7.86673]
[1777908508198,43.04,79727.27,0.0,0.92309,6e-05,7.82563]
[1777908509205,43.04,79729.13,0.0,0.9232,6e-05,7.81702]
[1777908511219,43.04,79723.45,0.0,0.92289,6e-05,7.83902]
[1777908516254,43.04,79720.76,0.0,0.92271,6e-05,7.85219]
[1777908520284,43.04,79721.9,0.0,0.92278,6e-05,7.84735]
[1777908523306,43.04,79706.75,0.0,0.92182,6e-05,7.91997]
[1777908526327,43.05,79712.86,0.0,0.92219,6e-05,7.89167]
[1777908529348,43.05,79717.25,0.0,0.92246,6e-05,7.87138]
[1777908534383,43.05,79714.38,0.0,0.92227,6e-05,7.88548]
[1777908537404,43.05,79708.16,0.0,0.92187,6e-05,7.91572]
[1777908542438,43.05,79706.94,0.0,0.92179,6e-05,7.92181]
[1777908547473,43.05,79716.96,0.0,0.92241,6e-05,7.87514]
[1777908552509,43.05,79718.93,0.0,0.92252,6e-05,7.86663]
[1777908554523,43.06,79750.66,0.0,0.92447,6e-05,7.71892]
[1777908557544,43.06,79757.1,0.0,0.92485,6e-05,7.69026]
[1777908560566,43.06,79747.24,0.0,0.92423,6e-05,7.7373]
[1777908561573,43.06,79736.73,0.0,0.92358,6e-05,7.78656]
[1777908563587,43.07,79718.65,0.0,0.92245,6e-05,7.87192]
[1777908564595,43.07,79697.29,0.0,0.92111,6e-05,7.97322]
[1777908566218,43.07,79688.57,0.0,0.92054,6e-05,8.01572]
[1777908569627,43.07,79693.72,0.0,0.92085,6e-05,7.99257]
[1777908570634,43.08,79699.81,0.0,0.92122,6e-05,7.9651]
[1777908571643,43.08,79711.48,0.0,0.92199,6e-05,7.90527]
[1777908572651,43.08,79714.0,0.0,0.92213,6e-05,7.89494]
[1777908576289,43.08,79723.97,0.0,0.92274,6e-05,7.84912]
[1777908581712,43.09,79719.36,0.0,0.92244,6e-05,7.87133]
[1777908584744,43.09,79694.96,0.0,0.92091,6e-05,7.98653]
[1777908586363,43.09,79686.25,0.0,0.92035,6e-05,8.02823]
[1777908591789,43.09,79684.21,0.0,0.9202,6e-05,8.0394]
[1777908594808,43.1,79666.67,0.0,0.91906,6e-05,8.12438]
[1777908596430,43.1,79658.57,0.0,0.91853,6e-05,8.16355]
[1777908598837,43.1,79666.47,0.0,0.91904,6e-05,8.12596]
[1777908600853,43.1,79675.51,0.0,0.91963,6e-05,8.08236]
[1777908601861,43.1,79683.47,0.0,0.92014,6e-05,8.04434]
[1777908602865,43.1,79688.13,0.0,0.92044,6e-05,8.02209]
[1777908603872,43.1,79693.21,0.0,0.92076,6e-05,7.99792]
[1777908604879,43.1,79703.26,0.0,0.92139,6e-05,7.95037]
[1777908605885,43.1,79710.65,0.0,0.92186,6e-05,7.91554]
[1777908606893,43.1,79716.27,0.0,0.92221,6e-05,7.88916]
[1777908607902,43.1,79717.73,0.0,0.9223,6e-05,7.88238]
[1777908612939,43.1,79727.38,0.0,0.92289,6e-05,7.83763]
[1777908613947,43.1,79739.17,0.0,0.92361,6e-05,7.7827]
[1777908614954,43.1,79761.57,0.0,0.92498,6e-05,7.67882]
[1777908615961,43.1,79758.79,0.0,0.9248,6e-05,7.69211]
[1777908617976,43.1,79755.48,0.0,0.92459,6e-05,7.7082]
[1777908618982,43.1,79749.14,0.0,0.9242,6e-05,7.73801]
[1777908619989,43.1,79739.02,0.0,0.92358,6e-05,7.78545]
[1777908621023,43.1,79735.44,0.0,0.92336,6e-05,7.80238]
[1777908622005,43.1,79728.22,0.0,0.92291,6e-05,7.83634]
[1777908623018,43.11,79704.11,0.0,0.9214,6e-05,7.94991]
[1777908624022,43.11,79701.51,0.0,0.92123,6e-05,7.96247]
[1777908626034,43.11,79696.11,0.0,0.92088,6e-05,7.98926]
[1777908630086,43.12,79689.58,0.0,0.92043,6e-05,8.02258]
[1777908631109,43.12,79690.0,0.0,0.92049,6e-05,8.0163]
[1777908633107,43.12,79681.1,0.0,0.91991,6e-05,8.05958]
[1777908634114,43.12,79674.19,0.0,0.91946,6e-05,8.0929]
[1777908635126,43.12,79669.79,0.0,0.91918,6e-05,8.11429]
[1777908636169,43.13,79658.15,0.0,0.91842,6e-05,8.17021]
[1777908637138,43.13,79662.88,0.0,0.91872,6e-05,8.14797]
[1777908638144,43.13,79667.89,0.0,0.91904,6e-05,8.12445]
[1777908640159,43.13,79673.41,0.0,0.91938,6e-05,8.09897]
[1777908641166,43.13,79672.46,0.0,0.91932,6e-05,8.10394]
[1777908642173,43.13,79666.99,0.0,0.91896,6e-05,8.13081]
[1777908644187,43.13,79672.73,0.0,0.91932,6e-05,8.10391]
[1777908648216,43.14,79679.66,0.0,0.91973,6e-05,8.07312]
[1777908653251,43.15,79686.83,0.0,0.92016,6e-05,8.04143]
[1777908658285,43.15,79680.81,0.0,0.91975,6e-05,8.07211]
[1777908659292,43.15,79672.31,0.0,0.9192,6e-05,8.11288]
[1777908661308,43.15,79658.38,0.0,0.9183,6e-05,8.17963]
[1777908662317,43.16,79648.25,0.0,0.91764,7e-05,8.22836]
[1777908663320,43.16,79635.77,0.0,0.91682,7e-05,8.28855]
[1777908664330,43.16,79629.88,0.0,0.91643,7e-05,8.31688]
[1777908665336,43.16,79637.61,0.0,0.91694,7e-05,8.27988]
[1777908668356,43.16,79647.14,0.0,0.91756,7e-05,8.23413]
[1777908670371,43.16,79639.15,0.0,0.91703,7e-05,8.27271]
[1777908673394,43.16,79632.91,0.0,0.91662,7e-05,8.30284]
[1777908674400,43.16,79624.27,0.0,0.91605,7e-05,8.34447]
[1777908678428,43.15,79636.33,0.0,0.91686,7e-05,8.28543]
[1777908679437,43.15,79648.12,0.0,0.91763,7e-05,8.22855]
[1777908680442,43.15,79656.05,0.0,0.91815,6e-05,8.19035]
[1777908682456,43.15,79661.9,0.0,0.91854,6e-05,8.16146]
[1777908684472,43.15,79654.0,0.0,0.91804,6e-05,8.19883]
[1777908689506,43.15,79654.93,0.0,0.91811,6e-05,8.1936]
[1777908693534,43.14,79661.63,0.0,0.9186,6e-05,8.15555]
[1777908698570,43.15,79660.17,0.0,0.91849,6e-05,8.16327]
[1777908703604,43.15,79657.77,0.0,0.91833,6e-05,8.17578]
[1777908705618,43.15,79664.14,0.0,0.91874,6e-05,8.14532]
[1777908710652,43.15,79656.81,0.0,0.91827,6e-05,8.17993]
[1777908712667,43.15,79662.76,0.0,0.91866,6e-05,8.15129]
[1777908714682,43.15,79667.98,0.0,0.919,6e-05,8.12593]
[1777908719715,43.15,79658.74,0.0,0.91841,6e-05,8.1698]
[1777908721729,43.15,79649.68,0.0,0.91781,6e-05,8.21347]
[1777908722737,43.15,79642.96,0.0,0.91738,7e-05,8.24577]
[1777908724751,43.15,79635.87,0.0,0.91691,7e-05,8.27996]
[1777908727365,43.15,79642.87,0.0,0.91736,7e-05,8.24665]
[1777908731802,43.15,79638.36,0.0,0.91706,7e-05,8.26864]
[1777908735830,43.15,79630.75,0.0,0.91656,7e-05,8.30543]
[1777908738986,43.15,79625.07,0.0,0.91619,7e-05,8.33275]
[1777908739881,43.15,79617.67,0.0,0.9157,7e-05,8.36842]
[1777908740886,43.15,79558.08,0.0,0.91169,7e-05,8.65813]
[1777908741896,43.15,79530.68,0.0,0.9098,7e-05,8.7923]
[1777908742911,43.15,79519.21,0.0,0.909,7e-05,8.84887]
[1777908743907,43.15,79512.18,0.0,0.90851,7e-05,8.88351]
[1777908748941,43.14,79518.05,0.0,0.90895,7e-05,8.85248]
[1777908752983,43.14,79510.54,0.0,0.90849,7e-05,8.88309]
[1777908754986,43.13,79524.47,0.0,0.90948,7e-05,8.81324]
[1777908760030,43.13,79521.25,0.0,0.90928,7e-05,8.82733]
[1777908764053,43.12,79515.92,0.0,0.90892,7e-05,8.85238]
[1777908767076,43.12,79520.98,0.0,0.90929,7e-05,8.82628]
[1777908772109,43.12,79527.43,0.0,0.90977,7e-05,8.79276]
[1777908773117,43.12,79521.93,0.0,0.90938,7e-05,8.81972]
[1777908774122,43.12,79516.16,0.0,0.90898,7e-05,8.84802]
[1777908775131,43.11,79517.37,0.0,0.90907,7e-05,8.84169]
[1777908777144,43.11,79525.15,0.0,0.90963,7e-05,8.80249]
[1777908778151,43.11,79526.67,0.0,0.90974,7e-05,8.79467]
[1777908783192,43.11,79527.12,0.0,0.90979,7e-05,8.791]
[1777908784198,43.11,79490.9,0.0,0.90724,7e-05,8.97057]
[1777908785201,43.11,79486.83,0.0,0.90695,7e-05,8.99066]
[1777908789246,43.1,79461.68,0.0,0.90517,7e-05,9.11471]
[1777908790254,43.1,79457.94,0.0,0.9049,7e-05,9.13305]
[1777908791261,43.1,79464.46,0.0,0.90538,7e-05,9.09984]
[1777908792270,43.1,79488.81,0.0,0.90714,7e-05,8.97725]
[1777908793276,43.09,79503.02,0.0,0.90816,7e-05,8.90592]
[1777908794283,43.09,79512.67,0.0,0.90885,7e-05,8.85757]
[1777908795290,43.09,79512.38,0.0,0.90883,7e-05,8.85867]
[1777908800324,43.09,79518.41,0.0,0.90928,7e-05,8.82709]
[1777908802339,43.09,79523.55,0.0,0.90965,7e-05,8.80077]
[1777908806366,43.08,79518.44,0.0,0.90931,7e-05,8.82498]
[1777908809388,43.08,79527.51,0.0,0.90996,7e-05,8.77894]
[1777908812410,43.08,79533.49,0.0,0.91043,7e-05,8.74329]
[1777908814424,43.07,79543.27,0.0,0.91112,7e-05,8.69428]
[1777908815431,43.07,79552.43,0.0,0.91175,7e-05,8.64922]
[1777908816438,43.07,79557.02,0.0,0.91208,7e-05,8.62595]
[1777908819461,43.07,79562.92,0.0,0.91249,7e-05,8.59647]
[1777908821475,43.07,79574.93,0.0,0.91331,7e-05,8.5371]
[1777908822483,43.07,79575.07,0.0,0.91333,7e-05,8.53618]
[1777908824496,43.07,79587.19,0.0,0.91415,7e-05,8.47665]
[1777908825503,43.07,79595.17,0.0,0.91469,7e-05,8.4377]
[1777908826510,43.07,79604.76,0.0,0.91533,7e-05,8.3911]
[1777908827517,43.07,79610.71,0.0,0.91573,7e-05,8.36228]
[1777908829531,43.07,79607.48,0.0,0.91551,7e-05,8.378]
[1777908830544,43.07,79613.51,0.0,0.91591,7e-05,8.34888]
[1777908832553,43.07,79630.16,0.0,0.91701,7e-05,8.26881]
[1777908834567,43.07,79636.93,0.0,0.91744,7e-05,8.23663]
[1777908837588,43.07,79646.01,0.0,0.91803,6e-05,8.19372]
[1777908838594,43.07,79652.49,0.0,0.91845,6e-05,8.1627]
[1777908839602,43.07,79655.91,0.0,0.91866,6e-05,8.14695]
[1777908841615,43.07,79672.26,0.0,0.91971,6e-05,8.06935]
[1777908842623,43.07,79678.9,0.0,0.92012,6e-05,8.03823]
[1777908843630,43.08,79671.02,0.0,0.91961,6e-05,8.07658]
[1777908844637,43.08,79664.89,0.0,0.91921,6e-05,8.10614]
[1777908849672,43.08,79656.48,0.0,0.91865,6e-05,8.14799]
[1777908852693,43.08,79663.86,0.0,0.91911,6e-05,8.11375]
[1777908855720,43.09,79650.55,0.0,0.91824,6e-05,8.17822]
[1777908858740,43.09,79657.97,0.0,0.91871,6e-05,8.14357]
[1777908859746,43.09,79666.94,0.0,0.91928,6e-05,8.10117]
[1777908860754,43.09,79679.93,0.0,0.9201,6e-05,8.03989]
[1777908861763,43.09,79688.34,0.0,0.92063,6e-05,8.00057]
[1777908865791,43.1,79700.61,0.0,0.92139,6e-05,7.94409]
[1777908866798,43.1,79711.19,0.0,0.92205,6e-05,7.89427]
[1777908869821,43.1,79705.39,0.0,0.92167,6e-05,7.92246]
[1777908874854,43.11,79703.57,0.0,0.92157,6e-05,7.92893]
[1777908879889,43.12,79704.04,0.0,0.92155,6e-05,7.92997]
[1777908884925,43.13,79701.19,0.0,0.92133,6e-05,7.94654]
[1777908889959,43.13,79701.53,0.0,0.92132,6e-05,7.948]
[1777908893987,43.14,79687.3,0.0,0.92039,6e-05,8.0175]
[1777908896001,43.14,79678.78,0.0,0.91983,6e-05,8.0588]
[1777908898615,43.15,79647.34,0.0,0.9178,7e-05,8.20955]
[1777908903052,43.15,79659.84,0.0,0.91859,6e-05,8.15069]
[1777908905066,43.15,79665.97,0.0,0.91898,6e-05,8.12216]
[1777908906079,43.15,79657.59,0.0,0.91844,6e-05,8.16239]
[1777908907080,43.15,79642.21,0.0,0.91744,7e-05,8.23613]
[1777908908686,43.15,79634.84,0.0,0.91695,7e-05,8.27174]
[1777908912115,43.15,79616.69,0.0,0.91575,7e-05,8.35928]
[1777908913122,43.15,79610.28,0.0,0.91533,7e-05,8.39017]
[1777908916148,43.15,79598.73,0.0,0.91456,7e-05,8.44573]
[1777908920196,43.15,79592.93,0.0,0.91418,7e-05,8.47319]
[1777908921187,43.15,79560.98,0.0,0.91202,7e-05,8.62908]
[1777908922197,43.15,79528.18,0.0,0.90975,7e-05,8.7905]
[1777908923204,43.15,79525.97,0.0,0.9096,7e-05,8.80114]
[1777908924212,43.15,79531.63,0.0,0.91,7e-05,8.77289]
[1777908925219,43.15,79531.03,0.0,0.90996,7e-05,8.7756]
[1777908930253,43.14,79544.76,0.0,0.91093,7e-05,8.70672]
[1777908931260,43.14,79550.52,0.0,0.91137,7e-05,8.67322]
[1777908933276,43.14,79553.34,0.0,0.91157,7e-05,8.65907]
[1777908938316,43.14,79556.75,0.0,0.91182,7e-05,8.64134]
[1777908940327,43.14,79564.7,0.0,0.91237,7e-05,8.60152]
[1777908941332,43.14,79585.93,0.0,0.91382,7e-05,8.49782]
[1777908942339,43.14,79587.08,0.0,0.91389,7e-05,8.49215]
[1777908946367,43.14,79591.2,0.0,0.91417,7e-05,8.47193]
[1777908949389,43.13,79599.36,0.0,0.91473,7e-05,8.432]
[1777908951405,43.13,79594.2,0.0,0.91439,7e-05,8.45651]
[1777908956438,43.13,79587.11,0.0,0.91391,7e-05,8.49085]
[1777908959461,43.13,79577.39,0.0,0.91326,7e-05,8.53804]
[1777908960467,43.13,79570.56,0.0,0.91279,7e-05,8.57148]
[1777908961479,43.13,79571.47,0.0,0.91285,7e-05,8.56707]
[1777908962483,43.13,79552.86,0.0,0.91158,7e-05,8.65825]
[1777908963488,43.13,79535.84,0.0,0.9104,7e-05,8.74193]
[1777908964498,43.13,79531.95,0.0,0.91014,7e-05,8.76093]
[1777908968536,43.13,79529.89,0.0,0.91,7e-05,8.77086]
[1777908969543,43.13,79510.62,0.0,0.90865,7e-05,8.86619]
[1777908970550,43.13,79504.65,0.0,0.90823,7e-05,8.89545]
[1777908975589,43.13,79499.82,0.0,0.90791,7e-05,8.91776]
[1777908977606,43.12,79504.52,0.0,0.90825,7e-05,8.89398]
[1777908978609,43.12,79516.34,0.0,0.90909,7e-05,8.83464]
[1777908979619,43.12,79520.63,0.0,0.9094,7e-05,8.81278]
[1777908981639,43.12,79552.63,0.0,0.91164,7e-05,8.65386]
[1777908982640,43.12,79560.04,0.0,0.91215,7e-05,8.61718]
[1777908983645,43.12,79553.44,0.0,0.91171,7e-05,8.64922]
[1777908984653,43.11,79554.35,0.0,0.91177,7e-05,8.64441]
[1777908989708,43.11,79549.57,0.0,0.91147,7e-05,8.66614]
[1777908993716,43.11,79556.32,0.0,0.912,7e-05,8.62643]
[1777908995734,43.1,79557.81,0.0,0.91211,7e-05,8.61832]
[1777908996737,43.1,79567.61,0.0,0.91279,7e-05,8.56993]
[1777908997744,43.1,79575.8,0.0,0.91335,7e-05,8.52958]
[1777908998751,43.1,79579.79,0.0,0.91362,7e-05,8.50984]
[1777909001772,43.1,79584.57,0.0,0.91395,7e-05,8.48582]
[1777909002780,43.1,79593.73,0.0,0.91457,7e-05,8.44106]
[1777909003785,43.1,79596.78,0.0,0.91477,7e-05,8.42646]
[1777909006807,43.1,79587.0,0.0,0.91409,7e-05,8.47562]
[1777909007814,43.1,79585.05,0.0,0.91396,7e-05,8.4856]
[1777909008821,43.11,79590.89,0.0,0.91434,7e-05,8.45767]
[1777909009827,43.11,79589.48,0.0,0.91424,7e-05,8.46504]
[1777909011841,43.11,79584.25,0.0,0.91388,7e-05,8.49149]
[1777909015870,43.12,79576.65,0.0,0.91333,7e-05,8.53079]
[1777909020919,43.12,79579.64,0.0,0.91351,7e-05,8.51792]
[1777909021926,43.12,79570.17,0.0,0.91286,7e-05,8.56498]
[1777909022933,43.12,79563.67,0.0,0.91241,7e-05,8.59711]
[1777909024948,43.13,79576.44,0.0,0.91327,7e-05,8.53545]
[1777909025956,43.13,79582.02,0.0,0.91364,7e-05,8.50872]
[1777909029583,43.13,79570.58,0.0,0.91284,7e-05,8.56588]
[1777909030989,43.13,79563.46,0.0,0.91235,7e-05,8.60144]
[1777909034011,43.14,79557.17,0.0,0.91191,7e-05,8.63319]
[1777909039652,43.14,79569.84,0.0,0.91275,7e-05,8.57249]
[1777909040069,43.14,79569.6,0.0,0.91273,7e-05,8.574]
[1777909042068,43.14,79561.22,0.0,0.91215,7e-05,8.61559]
[1777909047102,43.15,79556.67,0.0,0.91182,7e-05,8.63966]
[1777909049727,43.15,79565.22,0.0,0.91239,7e-05,8.59855]
[1777909053146,43.15,79574.05,0.0,0.91301,7e-05,8.55243]
[1777909054154,43.16,79581.8,0.0,0.91353,7e-05,8.51502]
[1777909055158,43.16,79591.11,0.0,0.91415,7e-05,8.47019]
[1777909057172,43.17,79582.88,0.0,0.91353,7e-05,8.51486]
[1777909062206,43.27,79581.29,0.0,0.91294,7e-05,8.55811]
[1777909064221,43.33,79589.15,0.0,0.9132,7e-05,8.53999]
[1777909066235,43.37,79602.26,0.0,0.91388,7e-05,8.49166]
[1777909067243,43.39,79616.2,0.0,0.91469,7e-05,8.43303]
[1777909068249,43.42,79635.95,0.0,0.91586,7e-05,8.34808]
[1777909071274,43.5,79629.99,0.0,0.91509,7e-05,8.40511]
[1777909072277,43.52,79616.76,0.0,0.9141,7e-05,8.47648]
[1777909073285,43.54,79605.63,0.0,0.91327,7e-05,8.53689]
[1777909078320,43.58,79601.25,0.0,0.91277,7e-05,8.57305]
[1777909081349,43.61,79608.78,0.0,0.91312,7e-05,8.54793]
[1777909085398,43.65,79600.19,0.0,0.91238,7e-05,8.60158]
[1777909086412,43.65,79607.96,0.0,0.9129,7e-05,8.56405]
[1777909087400,43.65,79652.51,0.0,0.91584,7e-05,8.35144]
[1777909088413,43.65,79692.11,0.0,0.91839,6e-05,8.16446]
[1777909091430,43.66,79699.72,0.0,0.91885,6e-05,8.13011]
[1777909092437,43.66,79694.14,0.0,0.91849,6e-05,8.15697]
[1777909093445,43.66,79693.86,0.0,0.91847,6e-05,8.1588]
[1777909095460,43.67,79684.56,0.0,0.91785,6e-05,8.20406]
[1777909097478,43.67,79681.35,0.0,0.91763,6e-05,8.22079]
[1777909102510,43.68,79681.69,0.0,0.91761,6e-05,8.22231]
[1777909104524,43.69,79672.14,0.0,0.91696,6e-05,8.26992]
[1777909105531,43.69,79659.6,0.0,0.91613,7e-05,8.33023]
[1777909106538,43.69,79659.87,0.0,0.91614,7e-05,8.32956]
[1777909109559,43.69,79652.14,0.0,0.91561,7e-05,8.36829]
[1777909110569,43.7,79647.76,0.0,0.91532,7e-05,8.38975]
[1777909112582,43.7,79659.89,0.0,0.91614,7e-05,8.32809]
[1777909113587,43.7,79669.2,0.0,0.91674,6e-05,8.28447]
[1777909114594,43.7,79676.16,0.0,0.91718,6e-05,8.25215]
[1777909115600,43.7,79678.51,0.0,0.91732,6e-05,8.24175]
[1777909116608,43.71,79689.58,0.0,0.91802,6e-05,8.19017]
[1777909117615,43.71,79693.11,0.0,0.91824,6e-05,8.17435]
[1777909119629,43.71,79698.77,0.0,0.91857,6e-05,8.14942]
[1777909120636,43.72,79713.19,0.0,0.91948,6e-05,8.08257]
[1777909121643,43.74,79716.8,0.0,0.91957,6e-05,8.07556]
[1777909122650,43.8,79724.79,0.0,0.91981,6e-05,8.05851]
[1777909125675,43.89,79730.53,0.0,0.91977,6e-05,8.0618]
[1777909127686,43.89,79724.69,0.0,0.91938,6e-05,8.09101]
[1777909132721,43.93,79723.87,0.0,0.91916,6e-05,8.10808]
[1777909133729,43.93,79714.48,0.0,0.91855,6e-05,8.15287]
[1777909134734,43.93,79702.29,0.0,0.91776,6e-05,8.21083]
[1777909136753,43.94,79709.85,0.0,0.91822,6e-05,8.17696]
[1777909138763,43.94,79698.99,0.0,0.91751,6e-05,8.22954]
[1777909141784,43.95,79708.4,0.0,0.91808,6e-05,8.18763]
[1777909146824,43.96,79714.9,0.0,0.91844,6e-05,8.16125]
[1777909148837,43.96,79720.12,0.0,0.91876,6e-05,8.13769]
[1777909149843,43.99,79737.33,0.0,0.91974,6e-05,8.06521]
[1777909152864,44.04,79743.25,0.0,0.91984,6e-05,8.05826]
[1777909155885,44.09,79732.29,0.0,0.91896,6e-05,8.12378]
[1777909159913,44.11,79739.74,0.0,0.91931,6e-05,8.09801]
[1777909161927,44.14,79732.79,0.0,0.91872,6e-05,8.14211]
[1777909165955,44.15,79725.34,0.0,0.91821,6e-05,8.17934]
[1777909166962,44.15,79718.35,0.0,0.91776,6e-05,8.21278]
[1777909167969,44.16,79713.06,0.0,0.91741,6e-05,8.23828]
[1777909168975,44.16,79719.15,0.0,0.91779,6e-05,8.21057]
[1777909170990,44.16,79725.41,0.0,0.91817,6e-05,8.18296]
[1777909176024,44.17,79718.16,0.0,0.91769,6e-05,8.21605]
[1777909180054,44.18,79724.55,0.0,0.91806,6e-05,8.1893]
[1777909185088,44.19,79721.22,0.0,0.91779,6e-05,8.20888]
[1777909188110,44.2,79713.94,0.0,0.9173,6e-05,8.24522]
[1777909190123,44.2,79705.81,0.0,0.91676,6e-05,8.28471]
[1777909193146,44.21,79698.45,0.0,0.91627,6e-05,8.32057]
[1777909194152,44.21,79691.61,0.0,0.91582,6e-05,8.35337]
[1777909195159,44.21,79692.48,0.0,0.91586,6e-05,8.35041]
[1777909198180,44.22,79682.07,0.0,0.91517,6e-05,8.40105]
[1777909202208,44.22,79676.49,0.0,0.91478,7e-05,8.42925]
[1777909206236,44.23,79683.05,0.0,0.91518,6e-05,8.39999]
[1777909211271,44.23,79679.99,0.0,0.91495,7e-05,8.41673]
[1777909214294,44.24,79673.29,0.0,0.9145,7e-05,8.44959]
[1777909215301,44.24,79664.3,0.0,0.91391,7e-05,8.49248]
[1777909218321,44.24,79675.66,0.0,0.91464,7e-05,8.4397]
[1777909219334,44.24,79682.37,0.0,0.91507,7e-05,8.40843]
[1777909220977,44.24,79675.72,0.0,0.91463,7e-05,8.44027]
[1777909221343,44.25,79675.72,0.0,0.91462,7e-05,8.44064]
[1777909226379,44.25,79665.42,0.0,0.91393,7e-05,8.49112]
[1777909229400,44.25,79654.82,0.0,0.91322,7e-05,8.54199]
[1777909231046,44.25,79645.26,0.0,0.91263,7e-05,8.58289]
[1777909236450,44.26,79632.47,0.0,0.91176,7e-05,8.64479]
[1777909239470,44.26,79637.57,0.0,0.9121,7e-05,8.62067]
[1777909241116,44.26,79624.52,0.0,0.91122,7e-05,8.68311]
[1777909241486,44.26,79624.52,0.0,0.91122,7e-05,8.68311]
[1777909243509,44.26,79619.49,0.0,0.91089,7e-05,8.70714]
[1777909245517,44.26,79613.0,0.0,0.91045,7e-05,8.7381]
[1777909247531,44.26,79605.07,0.0,0.90991,7e-05,8.77637]
[1777909252567,44.26,79604.71,0.0,0.90988,7e-05,8.77832]
[1777909253573,44.26,79611.81,0.0,0.91037,7e-05,8.74409]
[1777909255593,44.26,79621.46,0.0,0.91102,7e-05,8.69769]
[1777909256595,44.26,79629.02,0.0,0.91153,7e-05,8.66152]
[1777909257602,44.26,79634.42,0.0,0.91189,7e-05,8.63577]
[1777909262637,44.26,79634.78,0.0,0.91191,7e-05,8.63437]
[1777909264654,44.26,79642.94,0.0,0.91245,7e-05,8.59556]
[1777909265657,44.26,79649.64,0.0,0.91289,7e-05,8.56376]
[1777909266670,44.26,79651.8,0.0,0.91303,7e-05,8.55364]
[1777909271703,44.26,79649.97,0.0,0.9129,7e-05,8.5631]
[1777909275730,44.26,79659.14,0.0,0.9135,7e-05,8.52012]
[1777909276737,44.26,79658.14,0.0,0.91343,7e-05,8.52508]
[1777909278756,44.26,79672.66,0.0,0.91438,7e-05,8.45673]
[1777909279761,44.27,79687.04,0.0,0.91531,6e-05,8.38916]
[1777909280768,44.27,79692.5,0.0,0.91566,6e-05,8.36387]
[1777909282782,44.27,79691.86,0.0,0.9156,6e-05,8.36782]
[1777909286814,44.27,79698.79,0.0,0.91603,6e-05,8.33704]
[1777909287817,44.28,79706.0,0.0,0.91648,6e-05,8.30369]
[1777909288823,44.28,79704.81,0.0,0.9164,6e-05,8.30981]
[1777909293857,44.28,79707.42,0.0,0.91658,6e-05,8.29533]
[1777909296879,44.29,79728.21,0.0,0.91788,6e-05,8.19986]
[1777909297886,44.29,79732.44,0.0,0.91814,6e-05,8.18087]
[1777909300907,44.3,79723.39,0.0,0.91753,6e-05,8.22522]
[1777909301915,44.3,79718.32,0.0,0.9172,6e-05,8.24957]
[1777909304936,44.31,79715.4,0.0,0.91699,6e-05,8.26513]
[1777909307957,44.31,79708.07,0.0,0.9165,6e-05,8.30139]
[1777909308963,44.31,79705.08,0.0,0.9163,6e-05,8.31598]
[1777909312992,44.32,79710.14,0.0,0.91659,6e-05,8.29451]
[1777909315017,44.32,79719.27,0.0,0.91716,6e-05,8.25299]
[1777909316016,44.32,79732.25,0.0,0.91797,6e-05,8.19313]
[1777909317020,44.33,79732.8,0.0,0.918,6e-05,8.19133]
[1777909322056,44.34,79734.15,0.0,0.91803,6e-05,8.18882]
[1777909324070,44.36,79724.35,0.0,0.9173,6e-05,8.24294]
[1777909325076,44.36,79715.38,0.0,0.91672,6e-05,8.28552]
[1777909326085,44.37,79707.34,0.0,0.91619,6e-05,8.32378]
[1777909327091,44.37,79707.26,0.0,0.91618,6e-05,8.32473]
[1777909332127,44.37,79704.61,0.0,0.91597,6e-05,8.33999]
[1777909335148,44.38,79714.27,0.0,0.91657,6e-05,8.29648]
[1777909336155,44.38,79716.56,0.0,0.91671,6e-05,8.28641]
[1777909337161,44.38,79721.79,0.0,0.91703,6e-05,8.26264]
[1777909339175,44.39,79729.76,0.0,0.91752,6e-05,8.22689]
[1777909340182,44.39,79743.8,0.0,0.9184,6e-05,8.16239]
[1777909341189,44.39,79748.71,0.0,0.9187,6e-05,8.14016]
[1777909342200,44.39,79756.0,0.0,0.91915,6e-05,8.10699]
[1777909343203,44.39,79758.21,0.0,0.91928,6e-05,8.09739]
[1777909348238,44.4,79753.74,0.0,0.91896,6e-05,8.12116]
[1777909349245,44.4,79746.73,0.0,0.91851,6e-05,8.1542]
[1777909350252,44.41,79743.32,0.0,0.91829,6e-05,8.17053]
[1777909355288,44.41,79750.3,0.0,0.91874,6e-05,8.13577]
[1777909356294,44.42,79757.78,0.0,0.9192,6e-05,8.10173]
[1777909357301,44.42,79762.09,0.0,0.91945,6e-05,8.08305]
[1777909362352,44.43,79766.5,0.0,0.91969,6e-05,8.06511]
[1777909363347,44.43,79771.89,0.0,0.92002,6e-05,8.04091]
[1777909364353,44.45,79780.02,0.0,0.92041,6e-05,8.01157]
[1777909366373,44.47,79784.12,0.0,0.92056,6e-05,8.00076]
[1777909372035,44.5,79777.98,0.0,0.92005,6e-05,8.03895]
[1777909373416,44.51,79773.76,0.0,0.91977,6e-05,8.05965]
[1777909378452,44.51,79775.77,0.0,0.91985,6e-05,8.05358]
[1777909382104,44.52,79782.55,0.0,0.92025,6e-05,8.02444]
[1777909386509,44.53,79777.17,0.0,0.91987,6e-05,8.05253]
[1777909387528,44.53,79772.1,0.0,0.91955,6e-05,8.07644]
[1777909389532,44.54,79779.61,0.0,0.92,6e-05,8.0432]
[1777909390539,44.56,79785.13,0.0,0.92025,6e-05,8.02477]
[1777909395573,44.6,79781.71,0.0,0.91983,6e-05,8.05592]
[1777909397587,44.6,79787.24,0.0,0.92016,6e-05,8.03188]
[1777909402244,44.61,79781.92,0.0,0.91979,6e-05,8.05888]
[1777909404637,44.62,79765.6,0.0,0.91876,6e-05,8.13564]
[1777909405644,44.62,79759.16,0.0,0.91835,6e-05,8.16578]
[1777909406651,44.62,79749.48,0.0,0.91774,6e-05,8.21089]
[1777909407658,44.62,79744.18,0.0,0.9174,6e-05,8.23578]
[1777909408665,44.62,79753.92,0.0,0.91801,6e-05,8.19112]
[1777909413703,44.63,79756.07,0.0,0.91816,6e-05,8.17838]
[1777909415715,44.63,79763.37,0.0,0.9186,6e-05,8.14566]
[1777909420750,44.64,79756.34,0.0,0.91813,6e-05,8.18047]
[1777909425785,44.64,79756.85,0.0,0.91813,6e-05,8.18024]
[1777909426792,44.64,79762.75,0.0,0.9185,6e-05,8.15345]
[1777909429813,44.65,79755.62,0.0,0.91803,6e-05,8.18774]
[1777909434847,44.65,79758.07,0.0,0.91816,6e-05,8.17849]
[1777909438877,44.66,79772.16,0.0,0.91901,6e-05,8.11536]
[1777909439883,44.66,79782.37,0.0,0.91964,6e-05,8.06866]
[1777909440894,44.66,79792.48,0.0,0.92027,6e-05,8.02238]
[1777909441900,44.66,79806.1,0.0,0.92109,6e-05,7.96081]
[1777909442907,44.66,79806.98,0.0,0.92114,6e-05,7.95721]
[1777909444921,44.66,79794.18,0.0,0.92035,6e-05,8.01639]
[1777909445928,44.66,79789.76,0.0,0.92007,6e-05,8.03693]
[1777909450963,44.67,79790.79,0.0,0.92011,6e-05,8.03374]
[1777909451970,44.67,79806.53,0.0,0.92107,6e-05,7.96223]
[1777909452976,44.67,79808.93,0.0,0.92121,6e-05,7.95172]
[1777909458013,44.68,79808.11,0.0,0.92114,6e-05,7.95752]
[1777909460026,44.68,79804.55,0.0,0.92091,6e-05,7.97451]
[1777909465061,44.68,79802.87,0.0,0.92078,6e-05,7.98407]
[1777909467075,44.69,79818.57,0.0,0.92173,6e-05,7.91345]
[1777909468083,44.69,79819.05,0.0,0.92175,6e-05,7.91175]
[1777909470096,44.69,79834.14,0.0,0.92264,6e-05,7.84441]
[1777909471102,44.69,79840.29,0.0,0.92305,6e-05,7.81241]
[1777909474130,44.7,79851.38,0.0,0.92368,6e-05,7.76438]
[1777909475132,44.7,79864.67,0.0,0.92446,6e-05,7.70548]
[1777909476138,44.7,79867.86,0.0,0.92463,6e-05,7.692]
[1777909479159,44.71,79859.59,0.0,0.92412,6e-05,7.73143]
[1777909481174,44.71,79858.27,0.0,0.92402,6e-05,7.73882]
[1777909484196,44.76,79863.34,0.0,0.92412,6e-05,7.73161]
[1777909489230,44.82,79865.67,0.0,0.92396,6e-05,7.74411]
[1777909492249,44.87,79871.02,0.0,0.92409,6e-05,7.73479]
[1777909494264,44.87,79884.06,0.0,0.92483,6e-05,7.6781]
[1777909495270,44.87,79894.26,0.0,0.92542,6e-05,7.63358]
[1777909496278,44.87,79894.7,0.0,0.92544,6e-05,7.63216]
[1777909497284,44.88,79888.17,0.0,0.92505,6e-05,7.66168]
[1777909498292,44.88,79877.05,0.0,0.92439,6e-05,7.71166]
[1777909499299,44.88,79870.03,0.0,0.92398,6e-05,7.7434]
[1777909500320,44.88,79872.01,0.0,0.92409,6e-05,7.73491]
[1777909501313,44.89,79878.42,0.0,0.92442,6e-05,7.71003]
[1777909502320,44.9,79871.74,0.0,0.92397,6e-05,7.74386]
[1777909503327,44.9,79866.33,0.0,0.92365,6e-05,7.76839]
[1777909506352,44.91,79844.32,0.0,0.92232,6e-05,7.86907]
[1777909507362,44.91,79833.54,0.0,0.92166,6e-05,7.91815]
[1777909508366,44.91,79830.99,0.0,0.9215,6e-05,7.93008]
[1777909509377,44.93,79821.81,0.0,0.92085,6e-05,7.97898]
[1777909510380,44.93,79818.09,0.0,0.92062,6e-05,7.9965]
[1777909513406,44.94,79840.47,0.0,0.92195,6e-05,7.89653]
[1777909514410,44.94,79859.84,0.0,0.9231,6e-05,7.8099]
[1777909515417,44.94,79865.24,0.0,0.92342,6e-05,7.78628]
[1777909516424,44.94,79865.09,0.0,0.9234,6e-05,7.78754]
[1777909518437,44.95,79877.06,0.0,0.92409,6e-05,7.7353]
[1777909519445,44.95,79888.19,0.0,0.92473,6e-05,7.68643]
[1777909520451,44.95,79890.13,0.0,0.92483,6e-05,7.67855]
[1777909521460,44.95,79881.57,0.0,0.92433,6e-05,7.71738]
[1777909522466,44.95,79878.69,0.0,0.92415,6e-05,7.7309]
[1777909527501,44.96,79873.49,0.0,0.9238,6e-05,7.75755]
[1777909529515,44.97,79879.04,0.0,0.92411,6e-05,7.73413]
[1777909531530,44.97,79885.64,0.0,0.92452,6e-05,7.70136]
[1777909533178,44.98,79868.25,0.0,0.92348,6e-05,7.78034]
[1777909534551,44.98,79858.44,0.0,0.92289,6e-05,7.82488]
[1777909535559,44.98,79847.47,0.0,0.92223,6e-05,7.87469]
[1777909536567,44.98,79847.01,0.0,0.92219,6e-05,7.87724]
[1777909537574,44.98,79833.39,0.0,0.92137,6e-05,7.93909]
[1777909538579,44.98,79825.78,0.0,0.9209,6e-05,7.97387]
[1777909539586,44.98,79822.25,0.0,0.92068,6e-05,7.99019]
[1777909543248,44.99,79812.58,0.0,0.92008,6e-05,8.03521]
[1777909547642,44.99,79804.8,0.0,0.91959,6e-05,8.07163]
[1777909548658,44.99,79802.8,0.0,0.91946,6e-05,8.08119]
[1777909551672,45.0,79783.83,0.0,0.91828,6e-05,8.16865]
[1777909553324,45.0,79778.66,0.0,0.91796,6e-05,8.19236]
[1777909555699,45.0,79771.75,0.0,0.91752,6e-05,8.22412]
[1777909560734,45.0,79777.21,0.0,0.91787,6e-05,8.19906]
[1777909565778,45.0,79771.24,0.0,0.91749,6e-05,8.22652]
[1777909568812,45.0,79768.78,0.0,0.91734,6e-05,8.23777]
[1777909570808,45.0,79776.25,0.0,0.91781,6e-05,8.20342]
[1777909573521,45.0,79787.25,0.0,0.91849,6e-05,8.15313]
[1777909574833,45.0,79794.37,0.0,0.91893,6e-05,8.12082]
[1777909575840,45.0,79799.38,0.0,0.91923,6e-05,8.09814]
[1777909576847,45.0,79808.72,0.0,0.9198,6e-05,8.05586]
[1777909579868,45.0,79815.4,0.0,0.9202,6e-05,8.02629]
[1777909582889,45.0,79809.53,0.0,0.91983,6e-05,8.05366]
[1777909587924,45.0,79814.54,0.0,0.92012,6e-05,8.0321]
[1777909592958,45.01,79813.45,0.0,0.92008,6e-05,8.03348]
[1777909594973,45.01,79819.0,0.0,0.92041,6e-05,8.00889]
[1777909595979,45.01,79824.46,0.0,0.92074,6e-05,7.98447]
[1777909596987,45.01,79831.3,0.0,0.92115,6e-05,7.95389]
[1777909597994,45.01,79834.53,0.0,0.92134,6e-05,7.93969]
[1777909599001,45.01,79828.87,0.0,0.92099,6e-05,7.96564]
[1777909600015,45.02,79822.16,0.0,0.92058,6e-05,7.99635]
[1777909601014,45.02,79821.79,0.0,0.92055,6e-05,7.99833]
[1777909606050,45.02,79819.25,0.0,0.92038,6e-05,8.01129]
[1777909608064,45.02,79813.49,0.0,0.92002,6e-05,8.03798]
[1777909611087,45.02,79811.41,0.0,0.91989,6e-05,8.04815]
[1777909614108,45.03,79821.47,0.0,0.92049,6e-05,8.00329]
[1777909615115,45.03,79821.21,0.0,0.92047,6e-05,8.00478]
[1777909616122,45.03,79815.87,0.0,0.92014,6e-05,8.02929]
[1777909618136,45.03,79811.39,0.0,0.91986,6e-05,8.05014]
[1777909620150,45.03,79805.58,0.0,0.9195,6e-05,8.07701]
[1777909622164,45.03,79807.83,0.0,0.91963,6e-05,8.06716]
[1777909625186,45.03,79814.67,0.0,0.92004,6e-05,8.03671]
[1777909626193,45.03,79823.0,0.0,0.92054,6e-05,7.99921]
[1777909627200,45.04,79822.83,0.0,0.92053,6e-05,8.00029]
[1777909630221,45.04,79816.41,0.0,0.92013,6e-05,8.03024]
[1777909633247,45.04,79809.91,0.0,0.91972,6e-05,8.06047]
[1777909638280,45.04,79808.75,0.0,0.91964,6e-05,8.06683]
[1777909639286,45.04,79801.54,0.0,0.91919,6e-05,8.09984]
[1777909640294,45.04,79801.62,0.0,0.91919,6e-05,8.09963]
[1777909642309,45.05,79809.81,0.0,0.91969,6e-05,8.06272]
[1777909647342,45.05,79809.17,0.0,0.91964,6e-05,8.06662]
[1777909652380,45.05,79807.64,0.0,0.91958,6e-05,8.0696]
[1777909657416,45.05,79798.88,0.0,0.91903,6e-05,8.11039]
[1777909658421,45.05,79798.45,0.0,0.919,6e-05,8.11245]
[1777909660436,45.05,79787.87,0.0,0.91834,6e-05,8.16091]
[1777909661446,45.05,79789.39,0.0,0.91844,6e-05,8.15399]
[1777909663459,45.05,79794.77,0.0,0.91877,6e-05,8.12952]
[1777909668494,45.06,79788.33,0.0,0.91836,6e-05,8.15922]
[1777909670509,45.06,79784.51,0.0,0.91813,6e-05,8.1767]
[1777909675543,45.06,79783.12,0.0,0.91804,6e-05,8.18304]
[1777909676556,45.06,79777.27,0.0,0.91768,6e-05,8.20982]
[1777909677558,45.06,79762.07,0.0,0.91672,6e-05,8.27957]
[1777909678565,45.06,79754.52,0.0,0.91625,6e-05,8.31419]
[1777909679572,45.05,79753.2,0.0,0.91617,6e-05,8.32007]
[1777909683601,45.05,79750.04,0.0,0.91598,6e-05,8.33373]
[1777909688635,45.05,79756.73,0.0,0.91642,6e-05,8.30164]
[1777909689642,45.05,79758.93,0.0,0.91656,6e-05,8.2913]
[1777909690649,45.05,79765.36,0.0,0.91697,6e-05,8.26154]
[1777909691656,45.05,79767.83,0.0,0.91713,6e-05,8.25005]
[1777909693670,45.05,79775.81,0.0,0.91763,6e-05,8.2132]
[1777909694681,45.05,79781.25,0.0,0.91797,6e-05,8.18822]
[1777909696695,45.05,79782.47,0.0,0.91805,6e-05,8.1826]
[1777909699712,45.05,79789.27,0.0,0.91847,6e-05,8.1515]
[1777909700721,45.05,79789.56,0.0,0.91849,6e-05,8.15022]
[1777909704435,45.05,79781.18,0.0,0.91796,6e-05,8.18869]
[1777909709784,45.05,79780.71,0.0,0.91793,6e-05,8.19092]
[1777909714819,45.05,79776.23,0.0,0.9177,6e-05,8.20661]
[1777909719854,45.05,79777.53,0.0,0.91778,6e-05,8.20065]
[1777909720861,45.05,79766.73,0.0,0.9171,6e-05,8.25015]
[1777909725896,45.05,79771.3,0.0,0.91739,6e-05,8.22887]
[1777909726903,45.05,79777.59,0.0,0.91778,6e-05,8.20006]
[1777909731943,45.05,79784.27,0.0,0.9182,6e-05,8.16974]
[1777909732946,45.05,79791.18,0.0,0.91862,6e-05,8.1383]
[1777909734651,45.05,79799.33,0.0,0.91912,6e-05,8.10131]
[1777909736982,45.05,79789.93,0.0,0.91854,6e-05,8.14461]
[1777909738992,45.05,79768.19,0.0,0.91718,6e-05,8.24426]
[1777909740017,45.05,79759.65,0.0,0.91665,6e-05,8.28339]
[1777909741011,45.05,79766.22,0.0,0.91706,6e-05,8.25313]
[1777909746047,45.05,79762.46,0.0,0.91683,6e-05,8.2701]
[1777909749069,45.05,79769.01,0.0,0.91724,6e-05,8.23982]
[1777909750075,45.05,79776.3,0.0,0.9177,6e-05,8.2064]
[1777909755111,45.05,79777.99,0.0,0.9178,6e-05,8.19873]
[1777909757125,45.05,79781.19,0.0,0.918,6e-05,8.18423]
[1777909759139,45.05,79786.43,0.0,0.91832,6e-05,8.16044]
[1777909761155,45.05,79774.31,0.0,0.91757,6e-05,8.21612]
[1777909762165,45.05,79770.28,0.0,0.91731,6e-05,8.23462]
[1777909764177,45.05,79757.1,0.0,0.91649,6e-05,8.29521]
[1777909765181,45.05,79743.01,0.0,0.91559,6e-05,8.36013]
[1777909766189,45.05,79745.42,0.0,0.91575,6e-05,8.34878]
[1777909771225,45.05,79753.88,0.0,0.91634,6e-05,8.30381]
[1777909772231,45.04,79757.55,0.0,0.91658,6e-05,8.28674]
[1777909773240,45.04,79750.61,0.0,0.91614,6e-05,8.3186]
[1777909774246,45.04,79748.04,0.0,0.91598,6e-05,8.33029]
[1777909776260,45.04,79754.12,0.0,0.91637,6e-05,8.30185]
[1777909777267,45.04,79756.72,0.0,0.91654,6e-05,8.28971]
[1777909780289,45.04,79751.14,0.0,0.91619,6e-05,8.31499]
[1777909783323,45.04,79758.39,0.0,0.91665,6e-05,8.2812]
[1777909784316,45.04,79743.51,0.0,0.91571,6e-05,8.34955]
[1777909785323,45.04,79739.87,0.0,0.91549,6e-05,8.36615]
[1777909788346,45.04,79745.91,0.0,0.91588,6e-05,8.33742]
[1777909789351,45.04,79750.46,0.0,0.91617,6e-05,8.31619]
[1777909791366,45.03,79750.83,0.0,0.9162,6e-05,8.31411]
[1777909795392,45.03,79764.2,0.0,0.91705,6e-05,8.25186]
[1777909796400,45.03,79774.45,0.0,0.9177,6e-05,8.20472]
[1777909797408,45.03,79778.89,0.0,0.91797,6e-05,8.18436]
[1777909801434,45.03,79764.92,0.0,0.9171,6e-05,8.24855]
[1777909802446,45.03,79760.4,0.0,0.91681,6e-05,8.26927]
[1777909804460,45.03,79759.23,0.0,0.91674,6e-05,8.27445]
[1777909808489,45.03,79764.49,0.0,0.91708,6e-05,8.24993]
[1777909811510,45.03,79769.76,0.0,0.91741,6e-05,8.22556]
[1777909812523,45.03,79774.17,0.0,0.91769,6e-05,8.20532]
[1777909813524,45.03,79783.33,0.0,0.91826,6e-05,8.1634]
[1777909814531,45.03,79787.7,0.0,0.91853,6e-05,8.14351]
[1777909816544,45.03,79795.98,0.0,0.91904,6e-05,8.10598]
[1777909821580,45.03,79796.51,0.0,0.91906,6e-05,8.1044]
[1777909823595,45.03,79788.92,0.0,0.91858,6e-05,8.13931]
[1777909825612,45.03,79786.36,0.0,0.91842,6e-05,8.15119]
[1777909830646,45.04,79782.67,0.0,0.91819,6e-05,8.16839]
[1777909831652,45.04,79773.58,0.0,0.91767,6e-05,8.20516]
[1777909832660,45.04,79768.14,0.0,0.91733,6e-05,8.23011]
[1777909833666,45.04,79754.83,0.0,0.91649,6e-05,8.29128]
[1777909834673,45.04,79751.87,0.0,0.9163,6e-05,8.3048]
[1777909835688,45.04,79737.86,0.0,0.91541,6e-05,8.36972]
[1777909836687,45.04,79733.07,0.0,0.9151,6e-05,8.39199]
[1777909838701,45.04,79734.35,0.0,0.91518,6e-05,8.38617]
[1777909842730,45.04,79742.19,0.0,0.91568,6e-05,8.35008]
[1777909843738,45.04,79746.48,0.0,0.91595,6e-05,8.33035]
[1777909847766,45.04,79750.9,0.0,0.91623,6e-05,8.31045]
[1777909852799,45.04,79745.99,0.0,0.91591,6e-05,8.33376]
[1777909855820,45.04,79734.62,0.0,0.91518,6e-05,8.38667]
[1777909856827,45.04,79735.23,0.0,0.91522,6e-05,8.38386]
[1777909857833,45.04,79741.79,0.0,0.91563,6e-05,8.35352]
[1777909858840,45.04,79742.56,0.0,0.91568,6e-05,8.35001]
[1777909863876,45.04,79744.07,0.0,0.91578,6e-05,8.34327]
[1777909865889,45.04,79749.22,0.0,0.9161,6e-05,8.31958]
[1777909867904,45.04,79746.54,0.0,0.91593,6e-05,8.33211]
[1777909868911,45.04,79742.85,0.0,0.91569,6e-05,8.34921]
[1777909871932,45.04,79742.6,0.0,0.91568,6e-05,8.3504]
[1777909874955,45.04,79736.09,0.0,0.91526,6e-05,8.38054]
[1777909875963,45.04,79729.98,0.0,0.91487,6e-05,8.40881]
[1777909876970,45.04,79729.97,0.0,0.91487,6e-05,8.40877]
[1777909878987,45.04,79713.4,0.0,0.9138,6e-05,8.48589]
[1777909880689,45.04,79699.31,0.0,0.91289,7e-05,8.55179]
[1777909882007,45.04,79689.01,0.0,0.91221,7e-05,8.60001]
[1777909883017,45.04,79672.32,0.0,0.91111,7e-05,8.67832]
[1777909884029,45.04,79671.44,0.0,0.91106,7e-05,8.68228]
[1777909885060,45.04,79665.98,0.0,0.9107,7e-05,8.70781]
[1777909886037,45.04,79660.38,0.0,0.91033,7e-05,8.734]
[1777909888056,45.04,79661.38,0.0,0.9104,7e-05,8.72876]
[1777909890764,45.04,79637.09,0.0,0.90878,7e-05,8.84289]
[1777909892117,45.04,79626.51,0.0,0.90811,7e-05,8.88803]
[1777909893130,45.03,79627.94,0.0,0.90823,7e-05,8.87964]
[1777909894116,45.03,79612.04,0.0,0.90718,7e-05,8.9531]
[1777909895126,45.03,79600.62,0.0,0.9064,7e-05,9.00752]
[1777909896130,45.03,79595.29,0.0,0.90604,7e-05,9.03261]
[1777909898141,45.02,79586.78,0.0,0.90546,7e-05,9.07268]
[1777909899150,45.02,79581.41,0.0,0.90508,7e-05,9.09834]
[1777909902213,45.02,79563.16,0.0,0.90382,7e-05,9.18546]
[1777909903198,45.02,79543.69,0.0,0.90245,7e-05,9.27917]
[1777909905213,45.02,79549.15,0.0,0.90284,7e-05,9.25199]
[1777909906222,45.02,79562.4,0.0,0.90378,7e-05,9.18771]
[1777909908235,45.01,79552.02,0.0,0.90306,7e-05,9.23724]
[1777909909240,45.01,79545.02,0.0,0.90257,7e-05,9.2707]
[1777909910934,45.01,79553.11,0.0,0.90315,7e-05,9.23084]
[1777909913270,45.01,79558.97,0.0,0.90358,7e-05,9.20185]
[1777909914277,45.01,79564.93,0.0,0.904,7e-05,9.17282]
[1777909919313,45.0,79562.39,0.0,0.90385,7e-05,9.18315]
[1777909921326,45.0,79547.86,0.0,0.90283,7e-05,9.25281]
[1777909922340,45.0,79556.7,0.0,0.90346,7e-05,9.20968]
[1777909923346,45.0,79563.06,0.0,0.90391,7e-05,9.17865]
[1777909925360,45.0,79555.81,0.0,0.90341,7e-05,9.21307]
[1777909926367,45.0,79561.34,0.0,0.90381,7e-05,9.18602]
[1777909928403,44.99,79553.04,0.0,0.90323,7e-05,9.22552]
[1777909929411,44.99,79541.47,0.0,0.90241,7e-05,9.28116]
[1777909930417,44.99,79545.58,0.0,0.90271,7e-05,9.2608]
[1777909931424,44.99,79551.48,0.0,0.90314,7e-05,9.23182]
[1777909932431,44.99,79551.03,0.0,0.90311,7e-05,9.23362]
[1777909936459,44.99,79557.2,0.0,0.90357,7e-05,9.20224]
[1777909937466,44.98,79551.3,0.0,0.90316,7e-05,9.23043]
[1777909938473,44.98,79540.56,0.0,0.9024,7e-05,9.28206]
[1777909939486,44.98,79541.08,0.0,0.90244,7e-05,9.2791]
[1777909941496,44.98,79550.51,0.0,0.90312,7e-05,9.23257]
[1777909943510,44.98,79553.06,0.0,0.90332,7e-05,9.2195]
[1777909947541,44.97,79566.67,0.0,0.90429,7e-05,9.15233]
[1777909948546,44.97,79575.49,0.0,0.90492,7e-05,9.1093]
[1777909949563,44.97,79581.66,0.0,0.90536,7e-05,9.07914]
[1777909950565,44.97,79600.64,0.0,0.90668,7e-05,8.98767]
[1777909951574,44.97,79611.96,0.0,0.9075,7e-05,8.92822]
[1777909952580,44.97,79625.11,0.0,0.9084,7e-05,8.86534]
[1777909953593,44.97,79655.53,0.0,0.91046,7e-05,8.72067]
[1777909954684,44.97,79677.59,0.0,0.91192,7e-05,8.61651]
[1777909955643,44.96,79717.2,0.0,0.91451,6e-05,8.43074]
[1777909956668,44.96,79754.99,0.0,0.91692,6e-05,8.25566]
[1777909957660,44.96,79785.18,0.0,0.91881,6e-05,8.11698]
[1777909958679,44.96,79808.36,0.0,0.92023,6e-05,8.01146]
[1777909959686,44.96,79787.45,0.0,0.91895,6e-05,8.1069]
[1777909960695,44.96,79764.77,0.0,0.91753,6e-05,8.21079]
[1777909961702,44.96,79750.71,0.0,0.91665,6e-05,8.27551]
[1777909962707,44.96,79742.47,0.0,0.91613,6e-05,8.31338]
[1777909963710,44.96,79724.06,0.0,0.91495,6e-05,8.3991]
[1777909964722,44.97,79711.93,0.0,0.91416,6e-05,8.45582]
[1777909965732,44.97,79693.49,0.0,0.91296,7e-05,8.54193]
[1777909966738,44.97,79668.23,0.0,0.9113,7e-05,8.6608]
[1777909967745,44.97,79667.81,0.0,0.91127,7e-05,8.66267]
[1777909971776,44.96,79662.26,0.0,0.91091,7e-05,8.68831]
[1777909973788,44.96,79663.06,0.0,0.91097,7e-05,8.68418]
[1777909975805,44.96,79658.72,0.0,0.91069,7e-05,8.70433]
[1777909976810,44.96,79658.66,0.0,0.91068,7e-05,8.7044]
[1777909977819,44.96,79664.64,0.0,0.91109,7e-05,8.67597]
[1777909979832,44.96,79671.56,0.0,0.91155,7e-05,8.64302]
[1777909982852,44.96,79678.1,0.0,0.91199,7e-05,8.61184]
[1777909983860,44.96,79684.2,0.0,0.91239,7e-05,8.58309]
[1777909984867,44.96,79689.57,0.0,0.91274,7e-05,8.55785]
[1777909986880,44.96,79700.39,0.0,0.91345,7e-05,8.50716]
[1777909987887,44.96,79707.52,0.0,0.91391,6e-05,8.47394]
[1777909988894,44.96,79720.85,0.0,0.91477,6e-05,8.41168]
[1777909989900,44.96,79717.62,0.0,0.91457,6e-05,8.4266]
[1777909991918,44.96,79732.73,0.0,0.91554,6e-05,8.35622]
[1777909992922,44.96,79734.67,0.0,0.91566,6e-05,8.34722]
[1777909995943,44.96,79723.52,0.0,0.91495,6e-05,8.3989]
[1777909996952,44.96,79715.83,0.0,0.91446,6e-05,8.43457]
[1777909997958,44.96,79709.68,0.0,0.91406,6e-05,8.46338]
[1777910000979,44.96,79716.45,0.0,0.9145,6e-05,8.43163]
[1777910002997,44.96,79722.66,0.0,0.9149,6e-05,8.40251]
[1777910004002,44.95,79742.49,0.0,0.91617,6e-05,8.31053]
[1777910005011,44.96,79747.25,0.0,0.91647,6e-05,8.28859]
[1777910008030,44.96,79741.42,0.0,0.9161,6e-05,8.31576]
[1777910012064,44.96,79741.72,0.0,0.91616,6e-05,8.30955]
[1777910015085,44.96,79736.19,0.0,0.9158,6e-05,8.33522]
[1777910020126,44.96,79737.04,0.0,0.91586,6e-05,8.33126]
[1777910021763,44.96,79750.3,0.0,0.9167,6e-05,8.27001]
[1777910023142,44.96,79771.57,0.0,0.91803,6e-05,8.17252]
[1777910024156,44.96,79819.51,0.0,0.92098,6e-05,7.95412]
[1777910025157,44.96,79830.51,0.0,0.92164,6e-05,7.90464]
[1777910026169,44.96,79825.45,0.0,0.92133,6e-05,7.92779]
[1777910027172,44.96,79817.27,0.0,0.92083,6e-05,7.96505]
[1777910028178,44.96,79808.24,0.0,0.92028,6e-05,8.0062]
[1777910029185,44.96,79811.61,0.0,0.92048,6e-05,7.99106]
[1777910030192,44.96,79822.86,0.0,0.92117,6e-05,7.94029]
[1777910031839,44.96,79822.75,0.0,0.92115,6e-05,7.94132]
[1777910033213,44.96,79807.8,0.0,0.92024,6e-05,8.00929]
[1777910034224,44.96,79799.15,0.0,0.91971,6e-05,8.04876]
[1777910035229,44.96,79794.71,0.0,0.91943,6e-05,8.06907]
[1777910036238,44.96,79788.79,0.0,0.91907,6e-05,8.09614]
[1777910037242,44.96,79780.05,0.0,0.91853,6e-05,8.13612]
[1777910038248,44.96,79774.24,0.0,0.91816,6e-05,8.16271]
[1777910039256,44.96,79772.22,0.0,0.91804,6e-05,8.17191]
[1777910040263,44.96,79781.77,0.0,0.91863,6e-05,8.12811]
[1777910041908,44.96,79786.49,0.0,0.91893,6e-05,8.10658]
[1777910044290,44.96,79785.7,0.0,0.91888,6e-05,8.11031]
[1777910046304,44.96,79792.68,0.0,0.9193,6e-05,8.0786]
[1777910048321,44.97,79803.38,0.0,0.91996,6e-05,8.03011]
[1777910049328,44.97,79812.58,0.0,0.92052,6e-05,7.98854]
[1777910050334,44.97,79819.65,0.0,0.92095,6e-05,7.95677]
[1777910051981,44.97,79825.68,0.0,0.9213,6e-05,7.93013]
[1777910055368,44.97,79832.97,0.0,0.92173,6e-05,7.89792]
[1777910057381,44.97,79840.46,0.0,0.92218,6e-05,7.86458]
[1777910058389,44.97,79842.43,0.0,0.92229,6e-05,7.85582]
[1777910063424,44.97,79837.09,0.0,0.92197,6e-05,7.88042]
[1777910065444,44.98,79827.81,0.0,0.9214,6e-05,7.92306]
[1777910067454,44.98,79835.77,0.0,0.92187,6e-05,7.88789]
[1777910072120,44.98,79841.97,0.0,0.92226,6e-05,7.85641]
[1777910076519,44.99,79851.62,0.0,0.92282,6e-05,7.81437]
[1777910079540,44.99,79845.75,0.0,0.92247,6e-05,7.84123]
[1777910082561,44.99,79856.92,0.0,0.92313,6e-05,7.7917]
[1777910086589,44.99,79866.5,0.0,0.92368,6e-05,7.74986]
[1777910087602,44.99,79860.41,0.0,0.92332,6e-05,7.77732]
[1777910088605,44.99,79854.77,0.0,0.92298,6e-05,7.80279]
[1777910090618,44.99,79863.76,0.0,0.92351,6e-05,7.76304]
[1777910091624,45.0,79855.48,0.0,0.92298,6e-05,7.80271]
[1777910092630,45.0,79849.41,0.0,0.92262,6e-05,7.83012]
[1777910093641,45.0,79847.12,0.0,0.92247,6e-05,7.84087]
[1777910096662,45.01,79866.77,0.0,0.92363,6e-05,7.75401]
[1777910097669,45.01,79873.6,0.0,0.92403,6e-05,7.72383]
[1777910098676,45.01,79875.81,0.0,0.92415,6e-05,7.71431]
[1777910103712,45.01,79883.5,0.0,0.92458,6e-05,7.68146]
[1777910104718,45.01,79901.65,0.0,0.92563,6e-05,7.60177]
[1777910105725,45.02,79913.93,0.0,0.92633,6e-05,7.54813]
[1777910106797,45.02,79918.28,0.0,0.92657,6e-05,7.52959]
[1777910107755,45.02,79923.68,0.0,0.92688,6e-05,7.50588]
[1777910108767,45.02,79985.64,0.0,0.93034,5e-05,7.23754]
[1777910109772,45.02,80003.46,0.0,0.9313,5e-05,7.16178]
[1777910110775,45.02,80012.61,0.0,0.93179,5e-05,7.12351]
[1777910111783,45.03,80019.58,0.0,0.93216,5e-05,7.09434]
[1777910112789,45.04,80021.9,0.0,0.93221,5e-05,7.09011]
[1777910114803,45.06,80014.7,0.0,0.93175,5e-05,7.12704]
[1777910115810,45.06,80007.93,0.0,0.93137,5e-05,7.15679]
[1777910116817,45.07,80005.41,0.0,0.93122,5e-05,7.16839]
[1777910117824,45.09,79996.92,0.0,0.93066,5e-05,7.21277]
[1777910118832,45.11,79985.68,0.0,0.92995,6e-05,7.26835]
[1777910119839,45.11,79978.92,0.0,0.92957,6e-05,7.29811]
[1777910120846,45.11,79972.54,0.0,0.92921,6e-05,7.32625]
[1777910121853,45.12,79970.28,0.0,0.92908,6e-05,7.33656]
[1777910123867,45.12,79967.61,0.0,0.92892,6e-05,7.34915]
[1777910127923,45.12,79962.55,0.0,0.92862,6e-05,7.37258]
[1777910128921,45.12,79956.58,0.0,0.92828,6e-05,7.39898]
[1777910129928,45.13,79954.94,0.0,0.92817,6e-05,7.40702]
[1777910134960,45.16,79943.2,0.0,0.92743,6e-05,7.46314]
[1777910135968,45.18,79932.94,0.0,0.92675,6e-05,7.51523]
[1777910136974,45.18,79930.14,0.0,0.92659,6e-05,7.52814]
[1777910142009,45.19,79937.74,0.0,0.92698,6e-05,7.49803]
[1777910143016,45.19,79940.12,0.0,0.9271,6e-05,7.48833]
[1777910148051,45.22,79931.93,0.0,0.92652,6e-05,7.53381]
[1777910150065,45.22,79928.29,0.0,0.92629,6e-05,7.55099]
[1777910151072,45.22,79921.99,0.0,0.92592,6e-05,7.57924]
[1777910152078,45.23,79916.02,0.0,0.92557,6e-05,7.60604]
[1777910153086,45.23,79914.06,0.0,0.92545,6e-05,7.61519]
[1777910158125,45.23,79915.42,0.0,0.9255,6e-05,7.61179]
[1777910160135,45.24,79925.34,0.0,0.92605,6e-05,7.56928]
[1777910161145,45.24,79925.39,0.0,0.92605,6e-05,7.56964]
[1777910164163,45.26,79936.54,0.0,0.9266,6e-05,7.528]
[1777910165170,45.26,79940.6,0.0,0.92682,6e-05,7.51091]
[1777910167185,45.28,79943.82,0.0,0.92691,6e-05,7.50427]
[1777910170205,45.32,79946.18,0.0,0.92686,6e-05,7.50816]
[1777910175240,45.35,79950.28,0.0,0.92697,6e-05,7.49969]
[1777910180275,45.4,79945.62,0.0,0.92651,6e-05,7.53522]
[1777910185310,45.41,79928.58,0.0,0.9255,6e-05,7.61284]
[1777910186317,45.41,79916.4,0.0,0.92479,6e-05,7.66681]
[1777910187326,45.41,79917.37,0.0,0.92484,6e-05,7.66298]
[1777910188331,45.41,79932.69,0.0,0.92572,6e-05,7.59623]
[1777910189338,45.41,79944.28,0.0,0.92637,6e-05,7.54614]
[1777910190982,45.42,79933.54,0.0,0.92575,6e-05,7.59425]
[1777910192359,45.42,79921.73,0.0,0.9251,6e-05,7.64172]
[1777910193366,45.42,79918.24,0.0,0.92489,6e-05,7.6575]
[1777910198405,45.42,79918.54,0.0,0.92488,6e-05,7.65834]
[1777910199414,45.42,79928.9,0.0,0.92548,6e-05,7.61296]
[1777910201053,45.43,79925.59,0.0,0.92528,6e-05,7.62809]
[1777910203441,45.43,79924.15,0.0,0.92519,6e-05,7.63534]
[1777910208476,45.43,79922.18,0.0,0.92505,6e-05,7.6459]
[1777910211123,45.44,79915.56,0.0,0.92466,6e-05,7.67557]
[1777910212506,45.44,79914.95,0.0,0.92462,6e-05,7.67827]
[1777910217548,45.44,79922.81,0.0,0.92508,6e-05,7.64374]
[1777910218549,45.44,79931.2,0.0,0.92556,6e-05,7.60702]
[1777910219557,45.44,79934.37,0.0,0.92574,6e-05,7.59325]
[1777910224601,45.44,79938.62,0.0,0.92597,6e-05,7.57528]
[1777910227625,45.44,79949.99,0.0,0.92661,6e-05,7.5262]
[1777910228632,45.44,79950.62,0.0,0.92665,6e-05,7.52369]
[1777910232659,45.44,79943.75,0.0,0.92625,6e-05,7.55448]
[1777910234674,45.44,79938.48,0.0,0.92594,6e-05,7.57785]
[1777910236688,45.45,79930.03,0.0,0.92545,6e-05,7.61509]
[1777910237696,45.45,79923.01,0.0,0.92505,6e-05,7.64595]
[1777910238701,45.45,79924.16,0.0,0.92511,6e-05,7.64096]
[1777910239710,45.45,79929.55,0.0,0.92542,6e-05,7.6174]
[1777910242730,45.45,79922.25,0.0,0.925,6e-05,7.64966]
[1777910243736,45.45,79918.62,0.0,0.92479,6e-05,7.66601]
[1777910245751,45.45,79925.58,0.0,0.92518,6e-05,7.63625]
[1777910246758,45.45,79933.57,0.0,0.92563,6e-05,7.60168]
[1777910247767,45.45,79935.06,0.0,0.9257,6e-05,7.59614]
[1777910252800,45.46,79941.29,0.0,0.92608,6e-05,7.56581]
[1777910257835,45.46,79938.26,0.0,0.9259,6e-05,7.57984]
[1777910260855,45.46,79932.61,0.0,0.92557,6e-05,7.6049]
[1777910262869,45.47,79925.13,0.0,0.92513,6e-05,7.63858]
[1777910265893,45.47,79916.89,0.0,0.92463,6e-05,7.67598]
[1777910267905,45.47,79908.82,0.0,0.92416,6e-05,7.71217]
[1777910268911,45.47,79921.64,0.0,0.9249,6e-05,7.65611]
[1777910269919,45.47,79923.71,0.0,0.92501,6e-05,7.64741]
[1777910273947,45.48,79917.8,0.0,0.92465,6e-05,7.67484]
[1777910277978,45.48,79925.9,0.0,0.9251,6e-05,7.64071]
[1777910279989,45.48,79908.81,0.0,0.9241,6e-05,7.71657]
[1777910280996,45.48,79908.28,0.0,0.92407,6e-05,7.71918]
[1777910282003,45.49,79902.68,0.0,0.92374,6e-05,7.74414]
[1777910286032,45.49,79912.01,0.0,0.92427,6e-05,7.70398]
[1777910287038,45.49,79917.92,0.0,0.92461,6e-05,7.67829]
[1777910289054,45.49,79916.34,0.0,0.92451,6e-05,7.68589]
[1777910293081,45.49,79913.7,0.0,0.92434,6e-05,7.6987]
[1777910296102,45.5,79907.91,0.0,0.92399,6e-05,7.72501]
[1777910298116,45.5,79917.21,0.0,0.92452,6e-05,7.68459]
[1777910302144,45.5,79928.22,0.0,0.92514,6e-05,7.63745]
[1777910303151,45.5,79928.69,0.0,0.92517,6e-05,7.63576]
[1777910308186,45.51,79930.77,0.0,0.92526,6e-05,7.62847]
[1777910311208,45.51,79936.47,0.0,0.92562,6e-05,7.59983]
[1777910312213,45.51,79942.22,0.0,0.92594,6e-05,7.57514]
[1777910313221,45.51,79947.24,0.0,0.92622,6e-05,7.55371]
[1777910314227,45.51,79963.32,0.0,0.92713,6e-05,7.48398]
[1777910316243,45.52,79957.16,0.0,0.92678,6e-05,7.51114]
[1777910317260,45.52,79954.52,0.0,0.92662,6e-05,7.52278]
[1777910322292,45.52,79958.1,0.0,0.92682,6e-05,7.50808]
[1777910325314,45.52,79950.02,0.0,0.92635,6e-05,7.54416]
[1777910326320,45.52,79955.32,0.0,0.92664,6e-05,7.52165]
[1777910328340,45.52,79961.09,0.0,0.92696,6e-05,7.49703]
[1777910332362,45.53,79969.03,0.0,0.92739,6e-05,7.4636]
[1777910335383,45.53,79962.61,0.0,0.92702,6e-05,7.49219]
[1777910340418,45.53,79965.54,0.0,0.92717,6e-05,7.48068]
[1777910341425,45.53,79974.02,0.0,0.92765,6e-05,7.44427]
[1777910342433,45.53,79981.87,0.0,0.92808,6e-05,7.41073]
[1777910343441,45.54,79978.68,0.0,0.9279,6e-05,7.42484]
[1777910348477,45.54,79983.42,0.0,0.92814,6e-05,7.40613]
[1777910351495,45.54,79988.87,0.0,0.92843,6e-05,7.3838]
[1777910352112,45.54,79996.82,0.0,0.92886,6e-05,7.35007]
[1777910353509,45.55,79998.18,0.0,0.92893,6e-05,7.34469]
[1777910358546,45.55,80003.47,0.0,0.92919,5e-05,7.32437]
[1777910359552,45.55,80016.04,0.0,0.92988,5e-05,7.27119]
[1777910360559,45.56,80024.77,0.0,0.93034,5e-05,7.23462]
[1777910362183,45.56,80026.22,0.0,0.93041,5e-05,7.22977]
[1777910363584,45.56,80037.0,0.0,0.93097,5e-05,7.18545]
[1777910364590,45.56,80044.05,0.0,0.93135,5e-05,7.15564]
[1777910365597,45.58,80047.19,0.0,0.93147,5e-05,7.1467]
[1777910367613,45.62,80073.24,0.0,0.93267,5e-05,7.05212]
[1777910368618,45.64,80078.42,0.0,0.93286,5e-05,7.03675]
[1777910373671,45.71,80073.04,0.0,0.93233,5e-05,7.07783]
[1777910375667,45.74,80059.3,0.0,0.93147,5e-05,7.14599]
[1777910376674,45.75,80052.72,0.0,0.93106,5e-05,7.17798]
[1777910377681,45.76,80047.33,0.0,0.93073,5e-05,7.20446]
[1777910378688,45.77,80040.99,0.0,0.93035,5e-05,7.23452]
[1777910379694,45.77,80032.79,0.0,0.9299,5e-05,7.26953]
[1777910380703,45.77,80039.87,0.0,0.93028,5e-05,7.23976]
[1777910382339,45.78,80023.74,0.0,0.92939,5e-05,7.30932]
[1777910383728,45.78,80003.2,0.0,0.92826,6e-05,7.39696]
[1777910384737,45.78,79996.93,0.0,0.92791,6e-05,7.42417]
[1777910385740,45.78,79998.33,0.0,0.92798,6e-05,7.41847]
[1777910387756,45.78,79992.7,0.0,0.92766,6e-05,7.44326]
[1777910392411,45.79,79968.67,0.0,0.92628,6e-05,7.5498]
[1777910394810,45.79,79988.87,0.0,0.92741,6e-05,7.46283]
[1777910395811,45.79,79996.22,0.0,0.92781,6e-05,7.43178]
[1777910400846,45.8,79993.57,0.0,0.92765,6e-05,7.44433]
[1777910403867,45.8,79986.19,0.0,0.92723,6e-05,7.47683]
[1777910404877,45.8,79987.18,0.0,0.92728,6e-05,7.47277]
[1777910405881,45.8,80006.39,0.0,0.92834,6e-05,7.39059]
[1777910406888,45.8,80020.61,0.0,0.92912,5e-05,7.33024]
[1777910407895,45.8,80015.07,0.0,0.92881,5e-05,7.35428]
[1777910409912,45.8,80008.28,0.0,0.92843,6e-05,7.38368]
[1777910410919,45.8,80023.04,0.0,0.92924,5e-05,7.32076]
[1777910412554,45.8,80034.26,0.0,0.92985,5e-05,7.27344]
[1777910414945,45.8,80020.26,0.0,0.92908,5e-05,7.33328]
[1777910415950,45.8,80008.23,0.0,0.92842,6e-05,7.3847]
[1777910416958,45.81,80006.83,0.0,0.92834,6e-05,7.39071]
[1777910417967,45.81,79992.49,0.0,0.92754,6e-05,7.45246]
[1777910418973,45.81,79984.67,0.0,0.92711,6e-05,7.48608]
[1777910419980,45.81,79985.27,0.0,0.92714,6e-05,7.48371]
[1777910425020,45.81,79986.24,0.0,0.92718,6e-05,7.48059]
[1777910427034,45.81,79981.12,0.0,0.92689,6e-05,7.50304]
[1777910429049,45.81,79974.93,0.0,0.92653,6e-05,7.53025]
[1777910430057,45.81,79969.91,0.0,0.92625,6e-05,7.55194]
[1777910431062,45.81,79976.09,0.0,0.92664,6e-05,7.52055]
[1777910434083,45.81,79982.6,0.0,0.927,6e-05,7.49281]
[1777910438112,45.82,79996.66,0.0,0.92778,6e-05,7.43293]
[1777910440126,45.81,79996.87,0.0,0.92779,6e-05,7.43172]
[1777910441135,45.81,80004.52,0.0,0.92822,6e-05,7.39875]
[1777910443154,45.81,80009.92,0.0,0.92852,6e-05,7.37555]
[1777910444154,45.81,80021.62,0.0,0.92916,5e-05,7.32566]
[1777910445164,45.81,80024.81,0.0,0.92933,5e-05,7.31215]
[1777910447175,45.81,80017.92,0.0,0.92896,5e-05,7.34161]
[1777910452214,45.81,80023.64,0.0,0.92927,5e-05,7.31752]
[1777910457248,45.82,80022.41,0.0,0.92919,5e-05,7.32316]
[1777910461276,45.82,80033.86,0.0,0.92981,5e-05,7.27486]
[1777910462284,45.82,80032.55,0.0,0.92974,5e-05,7.28057]
[1777910467321,45.82,80009.55,0.0,0.92847,6e-05,7.3792]
[1777910468338,45.82,80009.21,0.0,0.92845,6e-05,7.38068]
[1777910473365,45.82,80010.7,0.0,0.92853,6e-05,7.37486]
[1777910474370,45.82,80001.51,0.0,0.92802,6e-05,7.41447]
[1777910475377,45.82,79992.66,0.0,0.92752,6e-05,7.45242]
[1777910476383,45.82,79988.32,0.0,0.92728,6e-05,7.47131]
[1777910478405,45.82,79984.69,0.0,0.92707,6e-05,7.48736]
[1777910480413,45.83,79973.87,0.0,0.92646,6e-05,7.53437]
[1777910481419,45.83,79971.76,0.0,0.92634,6e-05,7.5436]
[1777910486453,45.83,79959.02,0.0,0.92561,6e-05,7.59925]
[1777910488469,45.83,79951.39,0.0,0.92518,6e-05,7.63236]
[1777910489474,45.83,79942.9,0.0,0.92469,6e-05,7.66926]
[1777910490482,45.83,79942.31,0.0,0.92466,6e-05,7.67173]
[1777910493503,45.83,79948.39,0.0,0.92505,6e-05,7.64012]
[1777910494509,45.83,79951.22,0.0,0.92522,6e-05,7.62776]
[1777910497531,45.83,79944.21,0.0,0.92482,6e-05,7.65814]
[1777910502582,45.82,79934.09,0.0,0.92424,6e-05,7.70198]
[1777910503580,45.82,79926.32,0.0,0.92379,6e-05,7.73611]
[1777910504583,45.83,79922.45,0.0,0.92356,6e-05,7.75325]
[1777910509617,45.82,79922.66,0.0,0.92358,6e-05,7.75208]
[1777910514651,45.82,79932.37,0.0,0.92414,6e-05,7.70971]
[1777910515659,45.82,79938.27,0.0,0.92448,6e-05,7.68382]
[1777910517673,45.82,79942.19,0.0,0.92471,6e-05,7.66651]
[1777910519687,45.82,79950.33,0.0,0.92517,6e-05,7.63103]
[1777910520694,45.82,79956.17,0.0,0.9255,6e-05,7.60572]
[1777910521701,45.82,79950.57,0.0,0.92518,6e-05,7.63006]
[1777910523714,45.82,79942.23,0.0,0.92471,6e-05,7.66631]
[1777910528758,45.82,79939.45,0.0,0.92455,6e-05,7.67815]
[1777910533794,45.82,79939.7,0.0,0.92457,6e-05,7.67696]
[1777910535808,45.82,79933.4,0.0,0.92421,6e-05,7.70435]
[1777910538830,45.82,79927.42,0.0,0.92386,6e-05,7.73025]
[1777910543484,45.82,79939.44,0.0,0.92456,6e-05,7.67741]
[1777910545879,45.82,79933.13,0.0,0.9242,6e-05,7.7049]
[1777910547894,45.82,79927.34,0.0,0.92387,6e-05,7.73009]
[1777910550914,45.82,79933.02,0.0,0.9242,6e-05,7.70511]
[1777910555950,45.82,79937.18,0.0,0.92448,6e-05,7.68205]
[1777910556955,45.82,79943.04,0.0,0.92481,6e-05,7.65653]
[1777910557963,45.82,79950.59,0.0,0.92525,6e-05,7.62376]
[1777910563624,45.82,79956.2,0.0,0.92556,6e-05,7.59981]
[1777910566019,45.82,79962.06,0.0,0.92589,6e-05,7.57474]
[1777910570056,45.82,79973.07,0.0,0.9265,6e-05,7.52769]
[1777910571064,45.82,79993.74,0.0,0.92766,6e-05,7.43871]
[1777910575090,45.83,80001.54,0.0,0.92808,6e-05,7.40659]
[1777910577104,45.83,80007.77,0.0,0.92842,6e-05,7.38005]
[1777910579118,45.83,80000.54,0.0,0.92801,6e-05,7.4117]
[1777910582138,45.83,79984.4,0.0,0.9271,6e-05,7.48187]
[1777910583766,45.83,79970.57,0.0,0.92632,6e-05,7.54179]
[1777910589191,45.84,79971.63,0.0,0.92637,6e-05,7.53789]
[1777910594226,45.84,79973.39,0.0,0.92646,6e-05,7.53096]
[1777910596239,45.84,79996.03,0.0,0.92773,6e-05,7.43346]
[1777910597247,45.84,80010.75,0.0,0.92854,6e-05,7.37044]
[1777910598253,45.84,80010.55,0.0,0.92853,6e-05,7.37133]
[1777910603290,45.84,80003.46,0.0,0.92814,6e-05,7.40177]
[1777910605307,45.84,79997.13,0.0,0.92779,6e-05,7.42886]
[1777910607317,45.84,79987.32,0.0,0.92724,6e-05,7.47121]
[1777910608325,45.84,79980.37,0.0,0.92685,6e-05,7.50135]
[1777910609331,45.84,79979.81,0.0,0.92681,6e-05,7.50394]
[1777910611344,45.84,79974.12,0.0,0.92653,6e-05,7.52397]
[1777910615373,45.84,79967.01,0.0,0.92612,6e-05,7.55513]
[1777910620408,45.84,79969.11,0.0,0.92624,6e-05,7.54647]
[1777910625443,45.84,79971.18,0.0,0.92635,6e-05,7.53793]
[1777910630478,45.85,79971.19,0.0,0.92635,6e-05,7.53824]
[1777910635512,45.85,79986.87,0.0,0.92722,6e-05,7.47104]
[1777910636519,45.85,79988.28,0.0,0.9273,6e-05,7.46515]
[1777910641555,45.85,79986.91,0.0,0.92721,6e-05,7.4719]
[1777910645583,45.85,79993.85,0.0,0.92759,6e-05,7.44268]
[1777910646590,45.85,80004.59,0.0,0.92818,6e-05,7.39688]
[1777910647599,45.85,80013.85,0.0,0.92869,5e-05,7.35761]
[1777910648604,45.85,80012.1,0.0,0.92859,6e-05,7.3654]
[1777910652635,45.86,80006.08,0.0,0.92824,6e-05,7.39239]
[1777910657667,45.86,80003.19,0.0,0.92806,6e-05,7.40626]
[1777910662702,45.87,79990.55,0.0,0.92734,6e-05,7.46185]
[1777910663709,45.87,79987.73,0.0,0.92718,6e-05,7.47418]
[1777910668745,45.87,79996.15,0.0,0.92764,6e-05,7.43903]
[1777910670759,45.87,79996.6,0.0,0.92766,6e-05,7.43761]
[1777910675794,45.87,79995.46,0.0,0.92762,6e-05,7.43896]
[1777910680830,45.88,79994.27,0.0,0.92753,6e-05,7.44564]
[1777910684858,45.88,79987.23,0.0,0.92713,6e-05,7.47681]
[1777910687885,45.88,80002.01,0.0,0.92795,6e-05,7.41385]
[1777910688937,45.88,80008.3,0.0,0.92829,6e-05,7.38728]
[1777910689944,45.89,80008.9,0.0,0.92832,6e-05,7.38506]
[1777910694978,45.89,80009.89,0.0,0.92835,6e-05,7.38297]
[1777910699006,45.9,80001.7,0.0,0.92788,6e-05,7.41939]
[1777910700033,45.9,79996.08,0.0,0.92756,6e-05,7.44372]
[1777910702032,45.9,80001.88,0.0,0.92787,6e-05,7.41947]
[1777910707061,45.9,80000.37,0.0,0.92777,6e-05,7.42754]
[1777910709078,45.9,79988.77,0.0,0.92712,6e-05,7.4778]
[1777910711091,45.91,79977.03,0.0,0.92646,6e-05,7.52865]
[1777910712100,45.91,79970.99,0.0,0.92611,6e-05,7.5548]
[1777910714691,45.91,79949.72,0.0,0.9249,6e-05,7.64705]
[1777910715118,45.91,79949.72,0.0,0.9249,6e-05,7.64735]
[1777910718142,45.91,79957.23,0.0,0.92533,6e-05,7.61462]
[1777910723173,45.91,79958.24,0.0,0.92539,6e-05,7.61017]
[1777910724764,45.91,79949.47,0.0,0.92489,6e-05,7.64818]
[1777910727202,45.91,79946.38,0.0,0.92472,6e-05,7.66134]
[1777910732237,45.9,79946.14,0.0,0.92475,6e-05,7.65696]
[1777910737272,45.9,79947.59,0.0,0.92484,6e-05,7.65022]
[1777910741299,45.9,79934.04,0.0,0.92407,6e-05,7.70875]
[1777910742307,45.9,79925.92,0.0,0.9236,6e-05,7.74436]
[1777910744905,45.9,79906.42,0.0,0.92246,6e-05,7.83003]
[1777910746341,45.9,79897.77,0.0,0.92195,6e-05,7.86814]
[1777910747347,45.9,79900.29,0.0,0.9221,6e-05,7.85697]
[1777910751375,45.9,79894.03,0.0,0.92173,6e-05,7.88437]
[1777910754397,45.9,79885.4,0.0,0.92122,6e-05,7.9222]
[1777910755403,45.9,79895.11,0.0,0.9218,6e-05,7.87913]
[1777910756410,45.9,79906.55,0.0,0.92248,6e-05,7.82863]
[1777910757417,45.9,79924.71,0.0,0.92354,6e-05,7.74859]
[1777910758425,45.9,79926.04,0.0,0.92362,6e-05,7.74288]
[1777910763460,45.89,79921.37,0.0,0.92337,6e-05,7.7614]
[1777910766484,45.89,79913.47,0.0,0.92291,6e-05,7.7956]
[1777910768496,45.89,79910.87,0.0,0.92277,6e-05,7.80636]
[1777910771517,45.89,79905.45,0.0,0.92245,6e-05,7.83031]
[1777910772524,45.89,79904.11,0.0,0.92237,6e-05,7.83619]
[1777910777559,45.89,79906.93,0.0,0.92254,6e-05,7.82372]
[1777910780581,45.89,79899.26,0.0,0.92209,6e-05,7.8575]
[1777910782594,45.89,79897.39,0.0,0.92198,6e-05,7.86565]
[1777910785616,45.89,79910.43,0.0,0.92275,6e-05,7.80808]
[1777910786623,45.89,79911.68,0.0,0.92282,6e-05,7.80262]
[1777910790650,45.89,79916.95,0.0,0.92313,6e-05,7.77924]
[1777910795686,45.89,79914.74,0.0,0.92306,6e-05,7.78325]
[1777910797700,45.89,79907.58,0.0,0.92264,6e-05,7.81477]
[1777910799714,45.89,79913.43,0.0,0.92298,6e-05,7.78908]
[1777910802738,45.89,79921.15,0.0,0.92343,6e-05,7.75536]
[1777910803741,45.89,79926.19,0.0,0.92372,6e-05,7.73338]
[1777910804750,45.89,79936.43,0.0,0.92431,6e-05,7.68878]
[1777910805756,45.89,79938.58,0.0,0.92443,6e-05,7.6796]
[1777910809784,45.89,79937.46,0.0,0.92437,6e-05,7.68387]
[1777910814820,45.89,79934.99,0.0,0.92423,6e-05,7.69457]
[1777910819854,45.89,79931.9,0.0,0.92404,6e-05,7.70899]
[1777910824890,45.89,79935.17,0.0,0.92422,6e-05,7.69574]
[1777910829925,45.89,79939.24,0.0,0.92444,6e-05,7.67918]
[1777910831939,45.9,79949.67,0.0,0.92503,6e-05,7.63433]
[1777910832946,45.9,79955.43,0.0,0.92536,6e-05,7.60928]
[1777910833953,45.9,79947.87,0.0,0.92492,6e-05,7.64246]
[1777910834960,45.9,79952.56,0.0,0.92519,6e-05,7.62202]
[1777910835966,45.9,79957.71,0.0,0.92548,6e-05,7.59966]
[1777910840006,45.9,79960.26,0.0,0.92563,6e-05,7.58861]
[1777910841002,45.9,79948.18,0.0,0.92493,6e-05,7.64168]
[1777910843017,45.9,79957.81,0.0,0.92548,6e-05,7.59983]
[1777910844023,45.9,79967.42,0.0,0.92602,6e-05,7.55829]
[1777910846037,45.9,79955.61,0.0,0.92535,6e-05,7.60947]
[1777910847044,45.9,79933.93,0.0,0.9241,6e-05,7.70433]
[1777910848051,45.9,79926.36,0.0,0.92366,6e-05,7.73754]
[1777910853086,45.9,79925.3,0.0,0.92365,6e-05,7.73726]
[1777910857113,45.9,79931.44,0.0,0.92399,6e-05,7.71103]
[1777910858120,45.9,79937.54,0.0,0.92434,6e-05,7.68466]
[1777910863157,45.91,79936.47,0.0,0.92426,6e-05,7.69053]
[1777910865761,45.91,79948.15,0.0,0.92493,6e-05,7.64024]
[1777910867185,45.91,79957.21,0.0,0.92544,6e-05,7.60126]
[1777910869199,45.92,79962.3,0.0,0.92568,6e-05,7.58331]
[1777910871232,45.93,79956.74,0.0,0.92531,6e-05,7.61125]
[1777910872230,45.94,79903.18,0.0,0.92217,6e-05,7.8487]
[1777910873239,45.94,79852.68,0.0,0.91916,6e-05,8.07215]
[1777910874245,45.93,79814.07,0.0,0.91684,6e-05,8.2417]
[1777910875852,45.91,79727.46,0.0,0.91143,6e-05,8.63039]
[1777910877286,45.91,79709.13,0.0,0.91024,7e-05,8.71505]
[1777910878303,45.91,79722.42,0.0,0.91111,7e-05,8.65363]
[1777910879310,45.91,79738.91,0.0,0.91218,6e-05,8.57769]
[1777910880322,45.91,79743.57,0.0,0.91251,6e-05,8.55419]
[1777910881346,45.91,79710.71,0.0,0.91037,7e-05,8.70564]
[1777910882344,45.91,79658.44,0.0,0.90689,7e-05,8.94897]
[1777910883361,45.9,79645.06,0.0,0.90601,7e-05,9.01024]
[1777910884351,45.9,79638.22,0.0,0.90555,7e-05,9.04164]
[1777910885930,45.89,79638.21,0.0,0.90558,7e-05,9.03974]
[1777910888406,45.89,79649.75,0.0,0.9064,7e-05,8.98316]
[1777910889414,45.89,79660.32,0.0,0.90712,7e-05,8.93296]
[1777910891444,45.88,79690.84,0.0,0.90918,7e-05,8.7891]
[1777910892456,45.88,79753.28,0.0,0.91325,6e-05,8.50093]
[1777910893468,45.88,79767.92,0.0,0.91419,6e-05,8.43331]
[1777910894479,45.88,79787.32,0.0,0.91542,6e-05,8.34442]
[1777910896018,45.88,79751.26,0.0,0.91314,6e-05,8.50862]
[1777910897496,45.88,79753.81,0.0,0.9133,6e-05,8.4969]
[1777910898503,45.87,79748.78,0.0,0.91299,6e-05,8.51963]
[1777910899510,45.87,79755.19,0.0,0.9134,6e-05,8.4902]
[1777910901525,45.87,79769.68,0.0,0.91432,6e-05,8.42393]
[1777910902532,45.87,79772.6,0.0,0.91451,6e-05,8.41039]
[1777910904549,45.87,79761.87,0.0,0.91383,6e-05,8.45925]
[1777910906088,45.87,79767.52,0.0,0.91419,6e-05,8.43322]
[1777910908577,45.87,79778.38,0.0,0.91488,6e-05,8.38371]
[1777910909585,45.87,79787.62,0.0,0.91546,6e-05,8.3417]
[1777910910592,45.87,79809.49,0.0,0.91683,6e-05,8.24229]
[1777910911598,45.87,79821.64,0.0,0.91763,6e-05,8.18237]
[1777910914619,45.87,79834.59,0.0,0.91843,6e-05,8.12368]
[1777910919660,45.87,79830.59,0.0,0.91818,6e-05,8.14201]
[1777910920668,45.87,79820.8,0.0,0.91757,6e-05,8.18611]
[1777910921675,45.87,79799.47,0.0,0.91625,6e-05,8.28234]
[1777910922681,45.87,79783.3,0.0,0.91524,6e-05,8.35552]
[1777910924696,45.87,79790.89,0.0,0.91572,6e-05,8.32081]
[1777910926710,45.87,79781.02,0.0,0.91511,6e-05,8.36536]
[1777910927717,45.87,79771.83,0.0,0.91453,6e-05,8.40697]
[1777910930750,45.87,79761.9,0.0,0.91391,6e-05,8.45151]
[1777910931746,45.86,79757.76,0.0,0.91365,6e-05,8.47014]
[1777910932753,45.86,79748.7,0.0,0.91308,6e-05,8.5113]
[1777910933764,45.86,79749.11,0.0,0.91311,6e-05,8.50902]
[1777910934768,45.86,79761.26,0.0,0.91389,6e-05,8.45301]
[1777910935775,45.86,79782.58,0.0,0.91524,6e-05,8.3555]
[1777910936783,45.86,79770.16,0.0,0.91446,6e-05,8.4119]
[1777910937790,45.86,79761.9,0.0,0.91394,6e-05,8.44937]
[1777910938797,45.86,79758.98,0.0,0.91376,6e-05,8.46243]
[1777910940812,45.86,79766.11,0.0,0.91422,6e-05,8.42923]
[1777910942840,45.86,79761.14,0.0,0.91391,6e-05,8.45143]
[1777910943838,45.85,79755.07,0.0,0.91353,6e-05,8.47891]
[1777910944846,45.85,79737.88,0.0,0.91242,6e-05,8.55788]
[1777910945852,45.86,79725.79,0.0,0.91164,6e-05,8.61373]
[1777910946859,45.86,79722.25,0.0,0.9114,7e-05,8.63016]
[1777910948879,45.86,79714.28,0.0,0.91088,7e-05,8.66714]
[1777910949883,45.86,79696.58,0.0,0.90972,7e-05,8.74918]
[1777910950889,45.86,79684.79,0.0,0.90894,7e-05,8.8039]
[1777910951923,45.86,79691.03,0.0,0.90936,7e-05,8.77469]
[1777910952902,45.85,79697.98,0.0,0.90982,7e-05,8.74227]
[1777910953910,45.85,79701.15,0.0,0.91003,7e-05,8.72747]
[1777910957937,45.85,79705.1,0.0,0.91029,7e-05,8.70891]
[1777910960958,45.85,79729.7,0.0,0.9119,6e-05,8.59503]
[1777910961967,45.85,79736.16,0.0,0.91232,6e-05,8.56541]
[1777910962972,45.85,79726.81,0.0,0.91171,6e-05,8.60862]
[1777910963979,45.85,79717.54,0.0,0.91111,7e-05,8.6512]
[1777910964986,45.85,79713.65,0.0,0.91085,7e-05,8.66924]
[1777910967001,45.85,79722.73,0.0,0.91144,7e-05,8.6274]
[1777910969018,45.85,79723.65,0.0,0.9115,7e-05,8.62338]
[1777910971033,45.86,79733.3,0.0,0.91217,6e-05,8.57413]
[1777910972043,45.86,79733.9,0.0,0.9122,6e-05,8.57155]
[1777910974053,45.86,79720.2,0.0,0.91131,7e-05,8.63473]
[1777910975061,45.86,79721.35,0.0,0.91139,7e-05,8.62952]
[1777910979090,45.86,79729.32,0.0,0.9119,6e-05,8.59328]
[1777910980096,45.86,79735.39,0.0,0.91229,6e-05,8.56518]
[1777910981104,45.86,79741.34,0.0,0.91268,6e-05,8.53772]
[1777910982110,45.86,79740.82,0.0,0.91265,6e-05,8.54004]
[1777910986140,45.86,79755.77,0.0,0.91361,6e-05,8.47119]
[1777910987148,45.86,79764.71,0.0,0.91418,6e-05,8.43036]
[1777910988156,45.86,79749.35,0.0,0.9132,6e-05,8.50074]
[1777910989160,45.86,79732.21,0.0,0.91209,6e-05,8.57948]
[1777910990170,45.86,79725.87,0.0,0.91168,6e-05,8.6089]
[1777910993199,45.86,79759.55,0.0,0.91384,6e-05,8.45458]
[1777910994202,45.86,79767.95,0.0,0.91438,6e-05,8.41621]
[1777910995210,45.86,79758.48,0.0,0.91377,6e-05,8.45963]
[1777910996214,45.86,79754.7,0.0,0.91353,6e-05,8.47702]
[1777911000243,45.86,79760.17,0.0,0.91387,6e-05,8.45226]
[1777911002257,45.86,79752.31,0.0,0.91337,6e-05,8.48846]
[1777911003264,45.86,79737.16,0.0,0.91239,6e-05,8.55803]
[1777911004271,45.86,79738.4,0.0,0.91247,6e-05,8.55259]
[1777911005278,45.86,79745.57,0.0,0.91293,6e-05,8.5196]
[1777911006285,45.86,79746.35,0.0,0.91298,6e-05,8.51601]
[1777911011319,45.86,79742.35,0.0,0.91272,6e-05,8.53463]
[1777911014342,45.86,79730.29,0.0,0.91193,6e-05,8.59117]
[1777911015349,45.87,79722.59,0.0,0.91142,7e-05,8.62713]
[1777911016892,45.87,79722.19,0.0,0.91138,7e-05,8.62981]
[1777911020383,45.87,79714.55,0.0,0.91087,7e-05,8.66637]
[1777911024412,45.88,79706.4,0.0,0.91031,7e-05,8.70565]
[1777911025418,45.88,79700.24,0.0,0.9099,7e-05,8.73453]
[1777911026962,45.88,79708.88,0.0,0.91046,7e-05,8.69507]
[1777911028439,45.88,79719.99,0.0,0.91119,7e-05,8.64405]
[1777911029446,45.88,79722.28,0.0,0.91133,7e-05,8.63389]
[1777911033480,45.89,79734.76,0.0,0.91216,6e-05,8.57313]
[1777911034486,45.89,79737.32,0.0,0.91232,6e-05,8.56189]
[1777911039522,45.9,79741.01,0.0,0.91252,6e-05,8.54763]
[1777911040528,45.9,79750.23,0.0,0.9131,6e-05,8.50592]
[1777911041536,45.9,79748.36,0.0,0.91297,6e-05,8.51513]
[1777911042543,45.9,79753.73,0.0,0.91331,6e-05,8.49115]
[1777911044562,45.91,79747.24,0.0,0.91288,6e-05,8.52221]
[1777911045569,45.91,79743.13,0.0,0.9126,6e-05,8.54167]
[1777911047106,45.91,79725.79,0.0,0.91147,7e-05,8.6225]
[1777911048585,45.91,79723.87,0.0,0.91134,7e-05,8.6318]
[1777911051607,45.92,79732.29,0.0,0.91186,6e-05,8.59435]
[1777911054627,45.92,79725.57,0.0,0.91141,7e-05,8.62673]
[1777911057177,45.92,79708.68,0.0,0.91029,7e-05,8.70601]
[1777911058656,45.93,79701.57,0.0,0.90981,7e-05,8.73927]
[1777911059664,45.93,79706.93,0.0,0.91016,7e-05,8.71472]
[1777911064708,45.93,79705.31,0.0,0.91004,7e-05,8.72372]
[1777911065715,45.93,79718.32,0.0,0.91088,7e-05,8.66386]
[1777911067269,45.93,79713.46,0.0,0.91056,7e-05,8.68705]
[1777911068745,45.94,79708.1,0.0,0.9102,7e-05,8.71217]
[1777911070750,45.94,79701.28,0.0,0.90974,7e-05,8.74432]
[1777911075798,45.94,79701.57,0.0,0.90974,7e-05,8.74444]
[1777911078818,45.94,79696.92,0.0,0.90943,7e-05,8.76637]
[1777911081839,45.94,79702.25,0.0,0.90977,7e-05,8.74231]
[1777911082845,45.95,79708.96,0.0,0.91021,7e-05,8.71147]
[1777911087423,45.95,79731.95,0.0,0.9117,6e-05,8.60639]
[1777911087881,45.95,79731.95,0.0,0.91169,6e-05,8.60677]
[1777911088889,45.95,79737.35,0.0,0.91204,6e-05,8.58237]
[1777911093925,45.96,79736.81,0.0,0.91202,6e-05,8.58141]
[1777911098960,45.96,79741.83,0.0,0.91232,6e-05,8.56067]
[1777911099966,45.96,79747.81,0.0,0.91269,6e-05,8.53375]
[1777911100975,45.97,79751.05,0.0,0.91289,6e-05,8.51945]
[1777911101982,45.97,79760.14,0.0,0.91347,6e-05,8.47846]
[1777911102989,45.97,79773.87,0.0,0.91433,6e-05,8.41649]
[1777911103997,45.97,79771.76,0.0,0.91419,6e-05,8.42683]
[1777911107016,45.98,79772.31,0.0,0.91419,6e-05,8.42644]
[1777911109031,46.01,79771.51,0.0,0.91399,6e-05,8.44118]
[1777911111045,46.07,79768.9,0.0,0.91356,6e-05,8.47249]
[1777911116093,46.18,79774.49,0.0,0.91342,6e-05,8.48346]
[1777911117088,46.22,79787.5,0.0,0.91405,6e-05,8.43886]
[1777911118095,46.24,79789.07,0.0,0.91406,6e-05,8.43839]
[1777911123130,46.35,79786.79,0.0,0.91343,6e-05,8.4842]
[1777911127157,46.46,79779.47,0.0,0.91248,6e-05,8.55288]
[1777911129171,46.5,79772.66,0.0,0.91182,6e-05,8.59995]
[1777911130179,46.53,79763.54,0.0,0.91113,6e-05,8.64892]
[1777911131186,46.55,79762.96,0.0,0.911,6e-05,8.65827]
[1777911133200,46.59,79771.85,0.0,0.9114,6e-05,8.63074]
[1777911134207,46.61,79776.44,0.0,0.9116,6e-05,8.61677]
[1777911137229,46.67,79769.58,0.0,0.91087,6e-05,8.66853]
[1777911138237,46.69,79760.86,0.0,0.91022,6e-05,8.71435]
[1777911139242,46.71,79761.38,0.0,0.91018,6e-05,8.71742]
[1777911144277,46.78,79761.08,0.0,0.90981,6e-05,8.74459]
[1777911147298,46.81,79756.98,0.0,0.90941,6e-05,8.77269]
[1777911149312,46.83,79753.75,0.0,0.90914,6e-05,8.79191]
[1777911153340,46.84,79759.89,0.0,0.90951,6e-05,8.76393]
[1777911155353,46.87,79752.6,0.0,0.90893,7e-05,8.80493]
[1777911156361,46.88,79751.65,0.0,0.90882,7e-05,8.81256]
[1777911158375,46.89,79745.85,0.0,0.90835,7e-05,8.84517]
[1777911160389,46.91,79744.93,0.0,0.90822,7e-05,8.85434]
[1777911165424,46.94,79759.21,0.0,0.90903,6e-05,8.79819]
[1777911166433,46.94,79762.78,0.0,0.90926,6e-05,8.78229]
[1777911168445,46.94,79769.5,0.0,0.90968,6e-05,8.75249]
[1777911170459,46.94,79776.71,0.0,0.91014,6e-05,8.72063]
[1777911172473,46.95,79777.45,0.0,0.91017,6e-05,8.71817]
[1777911174487,46.96,79769.92,0.0,0.90962,6e-05,8.75716]
[1777911175494,46.96,79767.07,0.0,0.90943,6e-05,8.77047]
[1777911177508,46.96,79763.35,0.0,0.90918,6e-05,8.78807]
[1777911182542,46.97,79759.81,0.0,0.90893,6e-05,8.80583]
[1777911183549,46.97,79750.34,0.0,0.9083,7e-05,8.84921]
[1777911184558,46.97,79742.2,0.0,0.90777,7e-05,8.88654]
[1777911185567,46.97,79743.02,0.0,0.90782,7e-05,8.88298]
[1777911186572,46.97,79737.66,0.0,0.90747,7e-05,8.90761]
[1777911188136,46.98,79721.15,0.0,0.90636,7e-05,8.98469]
[1777911189593,46.98,79722.06,0.0,0.90641,7e-05,8.98062]
[1777911194628,46.98,79720.88,0.0,0.90633,7e-05,8.98658]
[1777911198206,46.98,79724.5,0.0,0.90656,7e-05,8.97056]
[1777911203692,46.98,79722.35,0.0,0.90641,7e-05,8.98114]
[1777911208728,46.99,79720.78,0.0,0.90629,7e-05,8.98914]
[1777911209734,46.99,79711.25,0.0,0.90566,7e-05,9.033]
[1777911210742,46.99,79701.82,0.0,0.90503,7e-05,9.07642]
[1777911211749,46.99,79697.94,0.0,0.90481,7e-05,9.08921]
[1777911216787,46.99,79693.22,0.0,0.90449,7e-05,9.11099]
[1777911221820,46.99,79689.29,0.0,0.90422,7e-05,9.12995]
[1777911223836,46.99,79680.6,0.0,0.90363,7e-05,9.17033]
[1777911224841,46.99,79677.19,0.0,0.90339,7e-05,9.18615]
[1777911226855,46.99,79675.93,0.0,0.90331,7e-05,9.19203]
[1777911229881,46.99,79690.68,0.0,0.9043,7e-05,9.12397]
[1777911230888,46.99,79691.13,0.0,0.90433,7e-05,9.122]
[1777911233909,46.99,79680.12,0.0,0.90358,7e-05,9.17311]
[1777911234916,46.99,79677.67,0.0,0.90342,7e-05,9.18446]
[1777911236929,46.99,79683.42,0.0,0.90381,7e-05,9.15795]
[1777911240958,46.99,79692.04,0.0,0.90439,7e-05,9.11842]
[1777911242972,46.99,79698.02,0.0,0.90478,7e-05,9.09113]
[1777911247000,46.99,79691.71,0.0,0.90435,7e-05,9.1207]
[1777911248561,46.99,79685.08,0.0,0.9039,7e-05,9.15137]
[1777911250024,46.99,79675.17,0.0,0.90323,7e-05,9.19719]
[1777911251030,46.99,79666.46,0.0,0.90264,7e-05,9.2375]
[1777911252038,46.99,79659.59,0.0,0.90217,7e-05,9.26914]
[1777911256074,46.99,79666.09,0.0,0.90262,7e-05,9.23847]
[1777911260107,46.99,79676.55,0.0,0.90334,7e-05,9.18977]
[1777911261113,46.99,79686.94,0.0,0.90404,7e-05,9.14182]
[1777911263128,46.99,79700.15,0.0,0.90493,7e-05,9.08102]
[1777911264135,46.99,79709.41,0.0,0.90555,7e-05,9.03857]
[1777911265144,46.99,79707.15,0.0,0.90539,7e-05,9.04914]
[1777911268164,46.99,79704.9,0.0,0.90524,7e-05,9.05992]
[1777911273199,47.0,79704.52,0.0,0.90525,7e-05,9.05735]
[1777911274205,47.0,79698.71,0.0,0.90485,7e-05,9.08451]
[1777911276220,47.0,79694.77,0.0,0.90458,7e-05,9.10315]
[1777911281255,47.0,79696.3,0.0,0.90468,7e-05,9.0966]
[1777911286290,47.0,79690.22,0.0,0.90426,7e-05,9.12509]
[1777911287297,47.0,79680.33,0.0,0.90359,7e-05,9.17109]
[1777911288304,47.0,79676.59,0.0,0.90333,7e-05,9.18837]
[1777911293339,47.01,79678.99,0.0,0.90348,7e-05,9.17839]
[1777911295353,47.01,79684.88,0.0,0.90387,7e-05,9.15176]
[1777911297369,47.01,79690.03,0.0,0.90422,7e-05,9.12806]
[1777911301395,47.01,79681.9,0.0,0.90367,7e-05,9.16577]
[1777911302402,47.01,79677.64,0.0,0.90337,7e-05,9.18574]
[1777911307437,47.02,79682.23,0.0,0.90366,7e-05,9.16593]
[1777911312473,47.02,79681.32,0.0,0.90358,7e-05,9.17156]
[1777911315492,47.02,79686.88,0.0,0.90395,7e-05,9.1465]
[1777911317508,47.02,79690.85,0.0,0.90421,7e-05,9.12831]
[1777911322542,47.02,79684.21,0.0,0.90376,7e-05,9.1593]
[1777911323549,47.02,79685.32,0.0,0.90384,7e-05,9.1542]
[1777911324556,47.02,79691.47,0.0,0.90425,7e-05,9.12588]
[1777911325563,47.02,79692.75,0.0,0.90434,7e-05,9.12006]
[1777911329592,47.02,79699.43,0.0,0.90478,7e-05,9.0897]
[1777911330598,47.02,79713.24,0.0,0.9057,7e-05,9.0264]
[1777911331605,47.03,79715.08,0.0,0.90586,7e-05,9.0131]
[1777911333619,47.03,79708.03,0.0,0.90539,7e-05,9.04588]
[1777911335645,47.03,79702.61,0.0,0.90502,7e-05,9.07131]
[1777911336645,47.03,79673.98,0.0,0.90309,7e-05,9.20328]
[1777911337652,47.03,79670.28,0.0,0.90283,7e-05,9.22064]
[1777911342689,47.03,79671.52,0.0,0.9029,7e-05,9.21616]
[1777911345708,47.04,79677.21,0.0,0.90328,7e-05,9.19053]
[1777911348729,47.04,79677.97,0.0,0.90331,7e-05,9.18797]
[1777911353764,47.04,79676.62,0.0,0.90319,7e-05,9.19618]
[1777911359339,47.06,79669.49,0.0,0.90262,7e-05,9.2353]
[1777911364841,47.07,79671.5,0.0,0.90273,7e-05,9.2279]
[1777911366855,47.07,79665.43,0.0,0.90231,7e-05,9.25673]
[1777911371891,47.08,79667.37,0.0,0.90241,7e-05,9.24945]
[1777911374912,47.08,79655.9,0.0,0.90161,7e-05,9.30362]
[1777911375919,47.08,79655.34,0.0,0.90157,7e-05,9.30649]
[1777911376925,47.08,79639.63,0.0,0.90048,7e-05,9.37973]
[1777911377933,47.08,79634.48,0.0,0.90012,7e-05,9.40384]
[1777911379484,47.08,79623.92,0.0,0.89939,7e-05,9.45323]
[1777911384981,47.08,79618.73,0.0,0.89901,7e-05,9.47812]
[1777911385989,47.09,79602.92,0.0,0.8979,7e-05,9.55247]
[1777911386996,47.09,79601.62,0.0,0.8978,7e-05,9.55883]
[1777911392030,47.09,79593.76,0.0,0.89727,7e-05,9.59224]
[1777911393037,47.09,79588.98,0.0,0.89692,7e-05,9.61497]
[1777911395054,47.09,79585.03,0.0,0.89663,7e-05,9.634]
[1777911397069,47.1,79594.8,0.0,0.89732,7e-05,9.58858]
[1777911399630,47.1,79598.56,0.0,0.89758,7e-05,9.57181]
[1777911403112,47.1,79590.38,0.0,0.89698,7e-05,9.61105]
[1777911404120,47.1,79585.26,0.0,0.89661,7e-05,9.63555]
[1777911406134,47.1,79605.41,0.0,0.89804,7e-05,9.54127]
[1777911407141,47.1,79629.97,0.0,0.89976,7e-05,9.42662]
[1777911408148,47.1,79634.29,0.0,0.90005,7e-05,9.40665]
[1777911410162,47.11,79636.32,0.0,0.90019,7e-05,9.39779]
[1777911413196,47.11,79643.72,0.0,0.90069,7e-05,9.36382]
[1777911414196,47.11,79665.5,0.0,0.90219,7e-05,9.26306]
[1777911415209,47.11,79708.16,0.0,0.90506,7e-05,9.0669]
[1777911416220,47.11,79722.65,0.0,0.90602,7e-05,9.00111]
[1777911417223,47.11,79712.13,0.0,0.90532,7e-05,9.04942]
[1777911418231,47.11,79704.82,0.0,0.90483,7e-05,9.08305]
[1777911419786,47.11,79699.29,0.0,0.90445,7e-05,9.10879]
[1777911423267,47.14,79685.43,0.0,0.90342,7e-05,9.17976]
[1777911424273,47.14,79685.46,0.0,0.9034,7e-05,9.18063]
[1777911425279,47.14,79690.44,0.0,0.90373,7e-05,9.15823]
[1777911426287,47.14,79702.99,0.0,0.90457,7e-05,9.10117]
[1777911427308,47.14,79710.62,0.0,0.90508,7e-05,9.06616]
[1777911428313,47.14,79719.5,0.0,0.90566,7e-05,9.02603]
[1777911429320,47.14,79731.06,0.0,0.90642,7e-05,8.97339]
[1777911430328,47.15,79734.76,0.0,0.90666,7e-05,8.95677]
[1777911433348,47.15,79743.71,0.0,0.90724,7e-05,8.91716]
[1777911434358,47.15,79744.18,0.0,0.90726,7e-05,8.91538]
[1777911439391,47.16,79748.42,0.0,0.90751,7e-05,8.89828]
[1777911444436,47.16,79750.21,0.0,0.9076,7e-05,8.89219]
[1777911445438,47.17,79755.91,0.0,0.90795,7e-05,8.86765]
[1777911446441,47.21,79757.51,0.0,0.90785,7e-05,8.87485]
[1777911450481,47.28,79769.1,0.0,0.90831,6e-05,8.84374]
[1777911451486,47.3,79796.13,0.0,0.90999,6e-05,8.72381]
[1777911454505,47.32,79821.05,0.0,0.91148,6e-05,8.61938]
[1777911455513,47.32,79860.05,0.0,0.9139,6e-05,8.44647]
[1777911456519,47.33,79866.64,0.0,0.9143,6e-05,8.4178]
[1777911457524,47.33,79860.5,0.0,0.91392,6e-05,8.44549]
[1777911458531,47.33,79849.48,0.0,0.91323,6e-05,8.49481]
[1777911459538,47.33,79847.24,0.0,0.91308,6e-05,8.50516]
[1777911460549,47.33,79842.16,0.0,0.91276,6e-05,8.52811]
[1777911462564,47.33,79818.93,0.0,0.9113,6e-05,8.63232]
[1777911463568,47.36,79813.2,0.0,0.91083,6e-05,8.66563]
[1777911466593,47.36,79821.48,0.0,0.91132,6e-05,8.63079]
[1777911467597,47.38,79823.7,0.0,0.91139,6e-05,8.62578]
[1777911472632,47.45,79816.47,0.0,0.91063,6e-05,8.6802]
[1777911473640,47.47,79809.34,0.0,0.91008,6e-05,8.7189]
[1777911476664,47.53,79802.71,0.0,0.9094,6e-05,8.76725]
[1777911479682,47.55,79813.59,0.0,0.91,6e-05,8.72522]
[1777911481700,47.55,79818.7,0.0,0.91031,6e-05,8.70338]
[1777911483711,47.55,79835.64,0.0,0.91137,6e-05,8.62867]
[1777911484717,47.55,79839.94,0.0,0.91163,6e-05,8.61004]
[1777911486731,47.57,79851.55,0.0,0.91228,6e-05,8.56424]
[1777911487737,47.57,79855.08,0.0,0.91249,6e-05,8.54917]
[1777911492774,47.58,79849.37,0.0,0.9121,6e-05,8.57732]
[1777911493782,47.58,79840.67,0.0,0.91155,6e-05,8.61645]
[1777911494788,47.59,79836.21,0.0,0.91126,6e-05,8.63702]
[1777911496805,47.61,79831.89,0.0,0.91088,6e-05,8.66368]
[1777911498817,47.62,79837.49,0.0,0.91117,6e-05,8.64321]
[1777911499823,47.62,79839.95,0.0,0.91132,6e-05,8.63271]
[1777911503866,47.63,79855.09,0.0,0.91224,6e-05,8.56739]
[1777911504864,47.63,79865.31,0.0,0.91287,6e-05,8.52276]
[1777911505873,47.63,79877.62,0.0,0.91362,6e-05,8.46881]
[1777911506878,47.64,79881.04,0.0,0.91378,6e-05,8.45765]
[1777911508893,47.69,79884.86,0.0,0.91382,6e-05,8.45519]
[1777911509910,47.71,79891.05,0.0,0.9141,6e-05,8.43519]
[1777911510911,47.73,79890.31,0.0,0.91395,6e-05,8.44591]
[1777911515946,47.81,79894.78,0.0,0.91394,6e-05,8.44537]
[1777911517961,47.81,79903.8,0.0,0.91448,6e-05,8.40679]
[1777911518968,47.81,79896.36,0.0,0.91402,6e-05,8.43981]
[1777911519975,47.81,79903.81,0.0,0.91447,6e-05,8.40766]
[1777911520982,47.82,79914.78,0.0,0.91513,6e-05,8.36025]
[1777911521991,47.83,79920.76,0.0,0.91542,6e-05,8.33963]
[1777911522996,47.83,79925.21,0.0,0.91568,6e-05,8.32085]
[1777911524010,47.85,79937.06,0.0,0.91631,6e-05,8.27539]
[1777911525013,47.87,79934.19,0.0,0.91604,6e-05,8.29449]
[1777911530604,47.97,79928.73,0.0,0.9153,6e-05,8.34886]
[1777911533066,48.02,79937.37,0.0,0.91559,6e-05,8.3284]
[1777911534072,48.04,79943.67,0.0,0.91589,6e-05,8.30706]
[1777911535080,48.04,79944.06,0.0,0.9159,6e-05,8.306]
[1777911536087,48.04,79951.73,0.0,0.91635,6e-05,8.2735]
[1777911537094,48.05,79953.31,0.0,0.91644,6e-05,8.26736]
[1777911542129,48.05,79960.66,0.0,0.91684,6e-05,8.23817]
[1777911543136,48.05,79969.48,0.0,0.91736,6e-05,8.20032]
[1777911544143,48.06,79968.48,0.0,0.9173,6e-05,8.20476]
[1777911547189,48.06,79965.21,0.0,0.91709,6e-05,8.22014]
[1777911548173,48.06,79975.1,0.0,0.91766,6e-05,8.17808]
[1777911549183,48.06,79983.58,0.0,0.91816,6e-05,8.1419]
[1777911550745,48.06,79989.44,0.0,0.9185,6e-05,8.11705]
[1777911552209,48.06,80000.98,0.0,0.91916,6e-05,8.06857]
[1777911553214,48.07,80001.86,0.0,0.9192,6e-05,8.06514]
[1777911555230,48.07,80015.21,0.0,0.91997,6e-05,8.00902]
[1777911556238,48.07,80007.48,0.0,0.91951,6e-05,8.04228]
[1777911557243,48.07,80002.8,0.0,0.91924,6e-05,8.06257]
[1777911558252,48.07,80009.08,0.0,0.9196,6e-05,8.03616]
[1777911559259,48.07,80008.36,0.0,0.91955,6e-05,8.03959]
[1777911560820,48.11,79999.76,0.0,0.91887,6e-05,8.08978]
[1777911562277,48.12,79997.31,0.0,0.91872,6e-05,8.10082]
[1777911565300,48.12,79998.95,0.0,0.9188,6e-05,8.09551]
[1777911566308,48.12,80003.1,0.0,0.91903,6e-05,8.0784]
[1777911567318,48.12,80017.88,0.0,0.91988,6e-05,8.01584]
[1777911568326,48.12,80019.11,0.0,0.91994,6e-05,8.011]
[1777911572353,48.15,80011.0,0.0,0.91941,6e-05,8.04881]
[1777911573359,48.17,80007.37,0.0,0.91912,6e-05,8.0705]
[1777911574367,48.17,80017.63,0.0,0.9197,6e-05,8.02752]
[1777911575374,48.17,80022.39,0.0,0.91997,6e-05,8.00767]
[1777911579406,48.18,80037.26,0.0,0.9208,6e-05,7.94625]
[1777911580959,48.18,80037.69,0.0,0.92081,6e-05,7.94536]
[1777911583433,48.2,80025.4,0.0,0.92005,6e-05,8.00201]
[1777911584439,48.2,80017.69,0.0,0.9196,6e-05,8.03537]
[1777911585450,48.2,80016.03,0.0,0.9195,6e-05,8.04271]
[1777911587464,48.2,80023.98,0.0,0.91994,6e-05,8.00992]
[1777911588505,48.2,80026.55,0.0,0.92009,6e-05,7.99938]
[1777911589499,48.2,80065.67,0.0,0.9223,6e-05,7.83468]
[1777911591057,48.21,80125.2,0.0,0.92557,5e-05,7.58834]
[1777911591500,48.21,80125.2,0.0,0.92555,5e-05,7.58923]
[1777911592507,48.21,80119.82,0.0,0.92526,5e-05,7.61172]
[1777911594521,48.21,80130.17,0.0,0.92581,5e-05,7.56978]
[1777911596537,48.21,80103.98,0.0,0.92437,5e-05,7.67911]
[1777911597544,48.22,80097.02,0.0,0.92398,6e-05,7.70847]
[1777911599561,48.22,80090.4,0.0,0.9236,6e-05,7.73749]
[1777911604604,48.23,80087.45,0.0,0.92339,6e-05,7.75311]
[1777911606617,48.24,80092.98,0.0,0.92368,6e-05,7.73158]
[1777911607624,48.24,80099.63,0.0,0.92404,5e-05,7.70445]
[1777911609651,48.24,80107.03,0.0,0.92443,5e-05,7.67445]
[1777911610653,48.24,80146.3,0.0,0.92656,5e-05,7.51273]
[1777911611660,48.24,80168.79,0.0,0.92774,5e-05,7.422]
[1777911612670,48.26,80178.55,0.0,0.92817,5e-05,7.38895]
[1777911614685,48.29,80224.71,0.0,0.93048,5e-05,7.21036]
[1777911615691,48.32,80241.87,0.0,0.93122,5e-05,7.15242]
[1777911617706,48.37,80252.36,0.0,0.93156,5e-05,7.12577]
[1777911619721,48.41,80247.09,0.0,0.93112,5e-05,7.16128]
[1777911621750,48.44,80238.94,0.0,0.93061,5e-05,7.20096]
[1777911622758,48.44,80208.94,0.0,0.92907,5e-05,7.32109]
[1777911623750,48.44,80186.11,0.0,0.92787,5e-05,7.41361]
[1777911624757,48.46,80189.4,0.0,0.92796,5e-05,7.40685]
[1777911625768,48.46,80200.63,0.0,0.92854,5e-05,7.36217]
[1777911626771,48.46,80213.02,0.0,0.92917,5e-05,7.31307]
[1777911627792,48.46,80219.14,0.0,0.92948,5e-05,7.2893]
[1777911628807,48.46,80212.36,0.0,0.92913,5e-05,7.31652]
[1777911629793,48.47,80209.7,0.0,0.92898,5e-05,7.32797]
[1777911631815,48.47,80209.14,0.0,0.92897,5e-05,7.32688]
[1777911632823,48.49,80196.43,0.0,0.92822,5e-05,7.38515]
[1777911633833,48.51,80188.72,0.0,0.92775,5e-05,7.42203]
[1777911636854,48.53,80199.05,0.0,0.9282,5e-05,7.38688]
[1777911641889,48.59,80194.4,0.0,0.92771,5e-05,7.42504]
[1777911643903,48.63,80175.32,0.0,0.92657,5e-05,7.51288]
[1777911644923,48.64,80173.7,0.0,0.92644,5e-05,7.52349]
[1777911645922,48.65,80191.09,0.0,0.92731,5e-05,7.45685]
[1777911646929,48.65,80200.94,0.0,0.92782,5e-05,7.41757]
[1777911647937,48.65,80217.74,0.0,0.92869,5e-05,7.35055]
[1777911648943,48.66,80220.79,0.0,0.92884,5e-05,7.33897]
[1777911653980,48.7,80223.7,0.0,0.9288,5e-05,7.34235]
[1777911659028,48.73,80232.94,0.0,0.92916,5e-05,7.31414]
[1777911660036,48.73,80236.98,0.0,0.92936,5e-05,7.29867]
[1777911661043,48.77,80229.42,0.0,0.92884,5e-05,7.33916]
[1777911662055,48.8,80227.61,0.0,0.92863,5e-05,7.35602]
[1777911663062,48.8,80239.15,0.0,0.92922,5e-05,7.31052]
[1777911664065,48.8,80245.95,0.0,0.92956,5e-05,7.2841]
[1777911665074,48.82,80241.17,0.0,0.92922,5e-05,7.31031]
[1777911669099,48.91,80233.12,0.0,0.92848,5e-05,7.36853]
[1777911670106,48.91,80232.03,0.0,0.92841,5e-05,7.37347]
[1777911672119,48.91,80224.67,0.0,0.92802,5e-05,7.40406]
[1777911673128,48.91,80220.72,0.0,0.9278,5e-05,7.42041]
[1777911676147,48.92,80225.17,0.0,0.92802,5e-05,7.40402]
[1777911677155,48.92,80231.78,0.0,0.92835,5e-05,7.37808]
[1777911678162,48.92,80248.19,0.0,0.92919,5e-05,7.31318]
[1777911679170,48.92,80254.21,0.0,0.92949,5e-05,7.2899]
[1777911680178,48.92,80253.36,0.0,0.92944,5e-05,7.29396]
[1777911681184,48.93,80260.89,0.0,0.92982,5e-05,7.26476]
[1777911682191,48.93,80263.13,0.0,0.92992,5e-05,7.25661]
[1777911684215,48.93,80266.1,0.0,0.93005,5e-05,7.24637]
[1777911685214,48.94,80260.01,0.0,0.92973,5e-05,7.27125]
[1777911686222,48.96,80246.57,0.0,0.92896,5e-05,7.33181]
[1777911687229,48.96,80258.87,0.0,0.92958,5e-05,7.28356]
[1777911688236,48.96,80265.28,0.0,0.9299,5e-05,7.25887]
[1777911689244,48.97,80270.61,0.0,0.93016,5e-05,7.23852]
[1777911693284,49.04,80274.93,0.0,0.93011,5e-05,7.24107]
[1777911697305,49.12,80288.21,0.0,0.9305,5e-05,7.21136]
[1777911698313,49.14,80285.12,0.0,0.93024,5e-05,7.2314]
[1777911699317,49.15,80301.63,0.0,0.93102,5e-05,7.17095]
[1777911700325,49.16,80307.69,0.0,0.93131,5e-05,7.14777]
[1777911701944,49.16,80277.37,0.0,0.92978,5e-05,7.26798]
[1777911702348,49.16,80277.37,0.0,0.92977,5e-05,7.26837]
[1777911707380,49.17,80256.35,0.0,0.92867,5e-05,7.35344]
[1777911708383,49.17,80253.98,0.0,0.92855,5e-05,7.36313]
[1777911710398,49.17,80249.48,0.0,0.9283,5e-05,7.38275]
[1777911715438,49.18,80251.38,0.0,0.92837,5e-05,7.37739]
[1777911716445,49.18,80268.86,0.0,0.92925,5e-05,7.30902]
[1777911717452,49.18,80274.18,0.0,0.92952,5e-05,7.28839]
[1777911722095,49.19,80261.35,0.0,0.92884,5e-05,7.34068]
[1777911724500,49.19,80255.2,0.0,0.92851,5e-05,7.36665]
[1777911726528,49.2,80239.09,0.0,0.92766,5e-05,7.43188]
[1777911729535,49.2,80246.59,0.0,0.92803,5e-05,7.40355]
[1777911732164,49.21,80240.38,0.0,0.92769,5e-05,7.42939]
[1777911735591,49.21,80248.11,0.0,0.92807,5e-05,7.40039]
[1777911736585,49.21,80268.33,0.0,0.9291,5e-05,7.32053]
[1777911737592,49.21,80279.6,0.0,0.92967,5e-05,7.27645]
[1777911742234,49.22,80262.33,0.0,0.92876,5e-05,7.34702]
[1777911743635,49.23,80272.72,0.0,0.92928,5e-05,7.30727]
[1777911746655,49.23,80255.92,0.0,0.92839,5e-05,7.37582]
[1777911747662,49.23,80248.91,0.0,0.92802,5e-05,7.40424]
[1777911750683,49.24,80240.75,0.0,0.92758,5e-05,7.43833]
[1777911752305,49.24,80255.44,0.0,0.92837,5e-05,7.37558]
[1777911752697,49.24,80255.44,0.0,0.92837,5e-05,7.37619]
[1777911753704,49.24,80270.05,0.0,0.92911,5e-05,7.31865]
[1777911754725,49.25,80276.74,0.0,0.92945,5e-05,7.29261]
[1777911756733,49.25,80285.86,0.0,0.92989,5e-05,7.25788]
[1777911761769,49.26,80279.33,0.0,0.92951,5e-05,7.28757]
[1777911762776,49.26,80269.11,0.0,0.92898,5e-05,7.32863]
[1777911763784,49.27,80259.36,0.0,0.92848,5e-05,7.36788]
[1777911767813,49.27,80266.29,0.0,0.9288,5e-05,7.34295]
[1777911768822,49.28,80273.12,0.0,0.92914,5e-05,7.31664]
[1777911771843,49.28,80285.16,0.0,0.92972,5e-05,7.27132]
[1777911775871,49.29,80291.51,0.0,0.93,5e-05,7.24947]
[1777911779907,49.3,80298.68,0.0,0.93033,5e-05,7.22452]
[1777911781919,49.31,80307.54,0.0,0.93075,5e-05,7.19153]
[1777911784946,49.32,80321.94,0.0,0.93144,5e-05,7.13767]
[1777911786955,49.32,80337.42,0.0,0.93218,5e-05,7.07916]
[1777911787963,49.35,80343.95,0.0,0.93241,5e-05,7.06138]
[1777911789976,49.35,80334.25,0.0,0.93191,5e-05,7.10037]
[1777911791998,49.35,80329.34,0.0,0.93166,5e-05,7.12074]
[1777911792999,49.38,80345.08,0.0,0.93234,5e-05,7.06698]
[1777911794004,49.4,80353.77,0.0,0.93267,5e-05,7.04109]
[1777911795011,49.4,80333.84,0.0,0.93168,5e-05,7.11884]
[1777911796024,49.41,80326.05,0.0,0.93129,5e-05,7.1497]
[1777911798037,49.41,80317.54,0.0,0.93085,5e-05,7.18395]
[1777911800048,49.41,80329.26,0.0,0.93142,5e-05,7.13946]
[1777911805083,49.42,80323.98,0.0,0.93112,5e-05,7.16288]
[1777911810118,49.51,80319.48,0.0,0.93057,5e-05,7.20712]
[1777911812143,49.52,80307.22,0.0,0.92993,5e-05,7.25543]
[1777911813151,49.54,80290.84,0.0,0.92905,5e-05,7.32376]
[1777911814156,49.54,80291.1,0.0,0.92906,5e-05,7.32304]
[1777911817205,49.54,80266.01,0.0,0.92777,5e-05,7.42259]
[1777911818239,49.54,80260.6,0.0,0.92749,5e-05,7.44403]
[1777911819200,49.54,80264.06,0.0,0.92767,5e-05,7.4307]
[1777911821215,49.54,80269.18,0.0,0.92793,5e-05,7.41071]
[1777911823229,49.54,80274.39,0.0,0.92819,5e-05,7.39045]
[1777911828271,49.55,80259.72,0.0,0.92742,5e-05,7.44938]
[1777911829278,49.55,80259.75,0.0,0.92742,5e-05,7.44934]
[1777911832309,49.55,80264.78,0.0,0.92768,5e-05,7.42966]
[1777911833306,49.55,80257.28,0.0,0.92729,5e-05,7.45951]
[1777911834332,49.55,80255.96,0.0,0.92722,5e-05,7.46481]
[1777911836330,49.55,80250.29,0.0,0.92693,5e-05,7.48747]
[1777911837336,49.55,80250.58,0.0,0.92694,5e-05,7.48636]
[1777911839350,49.55,80257.81,0.0,0.92731,5e-05,7.45775]
[1777911842371,49.55,80266.12,0.0,0.92774,5e-05,7.42512]
[1777911843400,49.55,80279.96,0.0,0.92845,5e-05,7.37058]
[1777911844387,49.55,80278.31,0.0,0.92836,5e-05,7.37732]
[1777911846404,49.55,80270.1,0.0,0.92793,5e-05,7.41016]
[1777911847410,49.55,80260.49,0.0,0.92744,5e-05,7.44839]
[1777911848423,49.55,80250.38,0.0,0.92691,5e-05,7.48865]
[1777911849428,49.55,80250.82,0.0,0.92693,5e-05,7.48702]
[1777911850439,49.55,80256.3,0.0,0.92722,5e-05,7.46524]
[1777911852447,49.55,80249.95,0.0,0.92689,5e-05,7.49065]
[1777911855468,49.56,80243.01,0.0,0.92652,5e-05,7.51847]
[1777911860505,49.56,80249.99,0.0,0.92688,5e-05,7.49081]
[1777911863090,49.56,80258.92,0.0,0.92734,5e-05,7.45558]
[1777911864533,49.56,80265.46,0.0,0.92768,5e-05,7.42998]
[1777911867557,49.56,80259.53,0.0,0.92737,5e-05,7.45385]
[1777911868560,49.56,80229.68,0.0,0.92581,5e-05,7.57285]
[1777911869568,49.56,80219.28,0.0,0.92526,5e-05,7.6144]
[1777911873169,49.56,80232.75,0.0,0.92602,5e-05,7.55532]
[1777911874603,49.56,80226.72,0.0,0.9257,5e-05,7.57931]
[1777911877630,49.56,80222.63,0.0,0.92549,5e-05,7.59534]
[1777911883241,49.55,80226.37,0.0,0.9257,5e-05,7.57969]
[1777911884678,49.55,80215.58,0.0,0.92513,5e-05,7.62258]
[1777911889714,49.55,80203.97,0.0,0.92453,5e-05,7.66805]
[1777911894749,49.54,80208.17,0.0,0.92477,5e-05,7.64982]
[1777911897774,49.54,80219.64,0.0,0.92539,5e-05,7.60305]
[1777911901802,49.54,80229.63,0.0,0.92592,5e-05,7.56235]
[1777911903384,49.54,80247.7,0.0,0.92687,5e-05,7.49016]
[1777911903816,49.54,80247.7,0.0,0.92687,5e-05,7.48977]
[1777911906842,49.54,80251.04,0.0,0.92706,5e-05,7.47575]
[1777911908850,49.54,80265.15,0.0,0.92779,5e-05,7.41953]
[1777911910865,49.53,80271.33,0.0,0.92811,5e-05,7.39463]
[1777911914894,49.53,80289.16,0.0,0.92902,5e-05,7.32425]
[1777911915901,49.53,80289.33,0.0,0.92903,5e-05,7.32349]
[1777911916908,49.53,80296.14,0.0,0.92938,5e-05,7.29665]
[1777911917915,49.53,80295.9,0.0,0.92937,5e-05,7.29755]
[1777911922950,49.53,80302.32,0.0,0.92969,5e-05,7.27218]
[1777911925979,49.53,80295.44,0.0,0.92934,5e-05,7.29951]
[1777911926979,49.53,80287.54,0.0,0.92894,5e-05,7.33085]
[1777911927985,49.53,80292.1,0.0,0.92917,5e-05,7.3128]
[1777911928992,49.53,80287.02,0.0,0.92891,5e-05,7.33269]
[1777911931006,49.53,80295.15,0.0,0.92936,5e-05,7.2961]
[1777911933022,49.54,80289.0,0.0,0.92905,5e-05,7.3208]
[1777911934030,49.54,80281.51,0.0,0.92867,5e-05,7.35016]
[1777911935036,49.54,80275.35,0.0,0.92835,5e-05,7.3743]
[1777911936043,49.53,80276.36,0.0,0.92841,5e-05,7.37013]
[1777911937050,49.54,80290.01,0.0,0.9291,5e-05,7.31655]
[1777911938057,49.54,80295.12,0.0,0.92936,5e-05,7.29675]
[1777911943092,49.54,80286.12,0.0,0.92888,5e-05,7.33353]
[1777911944098,49.54,80278.76,0.0,0.9285,5e-05,7.36275]
[1777911945106,49.54,80272.85,0.0,0.9282,5e-05,7.38626]
[1777911946113,49.54,80270.64,0.0,0.92808,5e-05,7.39514]
[1777911948127,49.54,80259.44,0.0,0.9275,5e-05,7.43975]
[1777911949135,49.54,80249.27,0.0,0.92698,5e-05,7.48022]
[1777911950142,49.54,80240.29,0.0,0.92651,5e-05,7.516]
[1777911951149,49.54,80239.04,0.0,0.92644,5e-05,7.52095]
[1777911954172,49.54,80231.67,0.0,0.92606,5e-05,7.55027]
[1777911955178,49.54,80225.72,0.0,0.92575,5e-05,7.57398]
[1777911956191,49.54,80229.32,0.0,0.92594,5e-05,7.55947]
[1777911957192,49.54,80220.39,0.0,0.92547,5e-05,7.59512]
[1777911958198,49.54,80208.67,0.0,0.92485,5e-05,7.64201]
[1777911959205,49.54,80205.71,0.0,0.9247,5e-05,7.65368]
[1777911961220,49.54,80201.36,0.0,0.92447,5e-05,7.67067]
[1777911963234,49.54,80213.35,0.0,0.92512,5e-05,7.62191]
[1777911964242,49.54,80220.67,0.0,0.92551,5e-05,7.59234]
[1777911965248,49.54,80225.9,0.0,0.92578,5e-05,7.57124]
[1777911969276,49.53,80241.26,0.0,0.9266,5e-05,7.50936]
[1777911970283,49.53,80237.39,0.0,0.92639,5e-05,7.52475]
[1777911974311,49.53,80245.19,0.0,0.9268,5e-05,7.49342]
[1777911979346,49.53,80241.39,0.0,0.92661,5e-05,7.50836]
[1777911981370,49.53,80251.53,0.0,0.92714,5e-05,7.46791]
[1777911982376,49.53,80247.47,0.0,0.92693,5e-05,7.48405]
[1777911984391,49.53,80242.64,0.0,0.92668,5e-05,7.5032]
[1777911986406,49.53,80250.51,0.0,0.92709,5e-05,7.47179]
[1777911988419,49.53,80243.84,0.0,0.92674,5e-05,7.49829]
[1777911992447,49.53,80236.12,0.0,0.92638,5e-05,7.52398]
[1777911997482,49.53,80237.07,0.0,0.92644,5e-05,7.5197]
[1777912002517,49.53,80232.62,0.0,0.92621,5e-05,7.53698]
[1777912006568,49.53,80225.69,0.0,0.92585,5e-05,7.56423]
[1777912007554,49.53,80223.04,0.0,0.92572,5e-05,7.57469]
[1777912009567,49.53,80218.49,0.0,0.92548,5e-05,7.59255]
[1777912011584,49.52,80207.35,0.0,0.9249,5e-05,7.63686]
[1777912012597,49.52,80198.61,0.0,0.92444,5e-05,7.67179]
[1777912013597,49.52,80198.01,0.0,0.92441,5e-05,7.67389]
[1777912014606,49.52,80207.16,0.0,0.9249,5e-05,7.63672]
[1777912015616,49.52,80208.08,0.0,0.92495,5e-05,7.63275]
[1777912017629,49.52,80218.92,0.0,0.92553,5e-05,7.58854]
[1777912022665,49.52,80214.29,0.0,0.9253,5e-05,7.60636]
[1777912024252,49.51,80200.56,0.0,0.92458,5e-05,7.66109]
[1777912025687,49.51,80190.18,0.0,0.92403,5e-05,7.70232]
[1777912028708,49.51,80184.2,0.0,0.92372,5e-05,7.7254]
[1777912032736,49.5,80174.01,0.0,0.92319,5e-05,7.76545]
[1777912037772,49.5,80170.53,0.0,0.92301,5e-05,7.77901]
[1777912040792,49.5,80162.77,0.0,0.92259,5e-05,7.81008]
[1777912045827,49.5,80164.39,0.0,0.9227,5e-05,7.80231]
[1777912046835,49.5,80174.23,0.0,0.92324,5e-05,7.7619]
[1777912051868,49.49,80172.46,0.0,0.92319,5e-05,7.76357]
[1777912054477,49.49,80165.47,0.0,0.92282,5e-05,7.79165]
[1777912058918,49.49,80171.22,0.0,0.92314,5e-05,7.76743]
[1777912061946,49.49,80165.52,0.0,0.92284,5e-05,7.79009]
[1777912064548,49.49,80148.97,0.0,0.92194,5e-05,7.85709]
[1777912064961,49.49,80148.97,0.0,0.92194,5e-05,7.85679]
[1777912066974,49.48,80142.32,0.0,0.92159,5e-05,7.88331]
[1777912067981,49.48,80133.52,0.0,0.92111,6e-05,7.91896]
[1777912069995,49.48,80138.57,0.0,0.9214,6e-05,7.89752]
[1777912072009,49.48,80150.05,0.0,0.92204,5e-05,7.84996]
[1777912074620,49.48,80162.54,0.0,0.92272,5e-05,7.7985]
[1777912075030,49.48,80162.54,0.0,0.92273,5e-05,7.79829]
[1777912076037,49.48,80170.26,0.0,0.92315,5e-05,7.76674]
[1777912081072,49.47,80174.33,0.0,0.92338,5e-05,7.74942]
[1777912084691,49.47,80167.67,0.0,0.92302,5e-05,7.77599]
[1777912086107,49.47,80173.47,0.0,0.92334,5e-05,7.75207]
[1777912091142,49.47,80177.54,0.0,0.92357,5e-05,7.73478]
[1777912093155,49.47,80180.91,0.0,0.92376,5e-05,7.72087]
[1777912096178,49.47,80188.54,0.0,0.92417,5e-05,7.68971]
[1777912100206,49.46,80180.22,0.0,0.92373,5e-05,7.72309]
[1777912102220,49.46,80177.01,0.0,0.92356,5e-05,7.73586]
[1777912107257,49.46,80177.51,0.0,0.92359,5e-05,7.73325]
[1777912110276,49.46,80171.78,0.0,0.92329,5e-05,7.75606]
[1777912115310,49.46,80170.74,0.0,0.92329,5e-05,7.75451]
[1777912117328,49.46,80167.51,0.0,0.92312,5e-05,7.76723]
[1777912118336,49.46,80172.83,0.0,0.92341,5e-05,7.74542]
[1777912123373,49.45,80174.9,0.0,0.92353,5e-05,7.73614]
[1777912128404,49.45,80194.18,0.0,0.9246,5e-05,7.65574]
[1777912129415,49.45,80195.42,0.0,0.92466,5e-05,7.65069]
[1777912134447,49.44,80199.2,0.0,0.92487,5e-05,7.63498]
[1777912139484,49.44,80200.52,0.0,0.92494,5e-05,7.62963]
[1777912141496,49.44,80195.39,0.0,0.92467,5e-05,7.65031]
[1777912143515,49.44,80193.15,0.0,0.92455,5e-05,7.65928]
[1777912145527,49.44,80210.69,0.0,0.92549,5e-05,7.58829]
[1777912146534,49.44,80229.84,0.0,0.9265,5e-05,7.51135]
[1777912147541,49.44,80236.56,0.0,0.92685,5e-05,7.4844]
[1777912148549,49.44,80238.21,0.0,0.92694,5e-05,7.47775]
[1777912152576,49.44,80229.76,0.0,0.9265,5e-05,7.51116]
[1777912154590,49.44,80215.57,0.0,0.92576,5e-05,7.5677]
[1777912155599,49.44,80206.35,0.0,0.92527,5e-05,7.60453]
[1777912156608,49.44,80205.38,0.0,0.92522,5e-05,7.60819]
[1777912157613,49.44,80211.78,0.0,0.92557,5e-05,7.58222]
[1777912158621,49.44,80219.24,0.0,0.92596,5e-05,7.55209]
[1777912159628,49.44,80219.98,0.0,0.926,5e-05,7.54897]
[1777912161642,49.43,80211.01,0.0,0.92553,5e-05,7.58463]
[1777912162649,49.43,80205.1,0.0,0.92522,5e-05,7.60818]
[1777912164663,49.43,80200.34,0.0,0.92498,5e-05,7.62688]
[1777912169698,49.43,80197.58,0.0,0.92484,5e-05,7.63682]
[1777912174733,49.43,80199.2,0.0,0.92499,5e-05,7.62438]
[1777912176747,49.42,80204.36,0.0,0.92526,5e-05,7.60326]
[1777912178761,49.42,80209.31,0.0,0.92553,5e-05,7.5831]
[1777912183795,49.42,80210.44,0.0,0.9256,5e-05,7.5779]
[1777912188837,49.42,80209.37,0.0,0.92555,5e-05,7.58165]
[1777912193887,49.42,80203.49,0.0,0.92525,5e-05,7.60463]
[1777912195484,49.42,80209.01,0.0,0.92554,5e-05,7.58231]
[1777912198918,49.42,80202.57,0.0,0.92521,5e-05,7.60766]
[1777912200931,49.41,80207.66,0.0,0.92548,5e-05,7.58691]
[1777912205554,49.41,80202.65,0.0,0.92522,5e-05,7.60656]
[1777912206978,49.41,80184.18,0.0,0.92424,5e-05,7.68066]
[1777912207985,49.41,80178.35,0.0,0.92393,5e-05,7.70395]
[1777912209999,49.41,80171.29,0.0,0.92355,5e-05,7.73254]
[1777912215624,49.41,80172.65,0.0,0.92363,5e-05,7.72677]
[1777912218055,49.41,80166.61,0.0,0.9233,5e-05,7.75106]
[1777912223089,49.41,80167.87,0.0,0.92338,5e-05,7.74542]
[1777912228128,49.41,80165.13,0.0,0.92324,5e-05,7.75595]
[1777912229132,49.4,80156.37,0.0,0.92277,5e-05,7.7914]
[1777912230139,49.4,80145.78,0.0,0.92219,5e-05,7.83434]
[1777912231146,49.4,80135.44,0.0,0.92167,6e-05,7.8714]
[1777912233160,49.4,80141.56,0.0,0.92201,5e-05,7.84575]
[1777912235768,49.4,80122.0,0.0,0.92094,6e-05,7.92535]
[1777912236181,49.4,80122.0,0.0,0.92095,6e-05,7.92495]
[1777912238195,49.4,80133.45,0.0,0.92159,6e-05,7.87724]
[1777912240209,49.39,80138.2,0.0,0.92186,5e-05,7.85722]
[1777912244238,49.39,80132.5,0.0,0.92156,6e-05,7.87943]
[1777912249275,49.38,80136.33,0.0,0.92179,6e-05,7.86227]
[1777912251290,49.38,80151.76,0.0,0.92264,5e-05,7.79894]
[1777912252294,49.38,80172.34,0.0,0.92378,5e-05,7.71339]
[1777912253302,49.38,80184.36,0.0,0.92443,5e-05,7.66437]
[1777912254308,49.38,80192.07,0.0,0.92485,5e-05,7.63297]
[1777912255314,49.38,80196.06,0.0,0.92506,5e-05,7.61666]
[1777912257329,49.37,80198.77,0.0,0.92521,5e-05,7.60539]
[1777912260350,49.37,80203.03,0.0,0.92544,5e-05,7.58779]
[1777912264381,49.37,80216.73,0.0,0.92617,5e-05,7.5323]
[1777912265388,49.37,80222.28,0.0,0.92646,5e-05,7.51005]
[1777912268409,49.37,80213.96,0.0,0.92603,5e-05,7.54338]
[1777912269415,49.37,80210.05,0.0,0.92582,5e-05,7.55902]
[1777912271430,49.37,80205.03,0.0,0.92556,5e-05,7.57903]
[1777912273444,49.37,80198.61,0.0,0.92522,5e-05,7.60465]
[1777912278481,49.37,80198.2,0.0,0.92521,5e-05,7.60563]
[1777912281501,49.37,80205.61,0.0,0.9256,5e-05,7.57545]
[1777912283516,49.37,80224.58,0.0,0.9266,5e-05,7.49926]
[1777912284522,49.37,80229.92,0.0,0.92688,5e-05,7.47796]
[1777912285530,49.37,80224.04,0.0,0.92657,5e-05,7.50153]
[1777912286539,49.37,80222.72,0.0,0.9265,5e-05,7.50684]
[1777912290565,49.37,80215.87,0.0,0.92614,5e-05,7.53435]
[1777912291571,49.37,80204.41,0.0,0.92558,5e-05,7.57548]
[1777912292579,49.37,80202.21,0.0,0.92547,5e-05,7.58423]
[1777912297614,49.36,80202.27,0.0,0.92548,5e-05,7.58341]
[1777912298621,49.36,80207.44,0.0,0.92575,5e-05,7.56251]
[1777912301641,49.36,80212.67,0.0,0.92603,5e-05,7.54126]
[1777912305675,49.36,80203.1,0.0,0.92553,5e-05,7.57945]
[1777912306681,49.36,80188.02,0.0,0.92473,5e-05,7.64009]
[1777912307689,49.36,80183.63,0.0,0.9245,5e-05,7.65761]
[1777912311717,49.36,80196.56,0.0,0.9252,5e-05,7.60442]
[1777912312724,49.36,80201.79,0.0,0.92548,5e-05,7.58321]
[1777912314738,49.36,80202.18,0.0,0.9255,5e-05,7.58139]
[1777912319773,49.36,80201.76,0.0,0.92549,5e-05,7.58247]
[1777912323817,49.35,80196.0,0.0,0.92519,5e-05,7.60517]
[1777912324828,49.35,80208.06,0.0,0.92583,5e-05,7.5565]
[1777912325832,49.35,80216.31,0.0,0.92627,5e-05,7.52333]
[1777912326839,49.35,80224.07,0.0,0.92667,5e-05,7.49224]
[1777912327847,49.35,80229.25,0.0,0.92694,5e-05,7.47155]
[1777912328855,49.35,80237.57,0.0,0.92738,5e-05,7.43841]
[1777912329862,49.35,80239.32,0.0,0.92747,5e-05,7.43153]
[1777912332883,49.35,80230.84,0.0,0.92702,5e-05,7.46559]
[1777912333890,49.35,80219.47,0.0,0.92643,5e-05,7.51109]
[1777912334897,49.35,80211.7,0.0,0.92602,5e-05,7.54221]
[1777912335904,49.35,80208.44,0.0,0.92585,5e-05,7.55522]
[1777912337918,49.35,80215.93,0.0,0.92624,5e-05,7.52501]
[1777912343961,49.35,80220.15,0.0,0.92647,5e-05,7.50788]
[1777912348995,49.35,80218.38,0.0,0.92638,5e-05,7.51473]
[1777912352017,49.35,80208.01,0.0,0.92588,5e-05,7.55127]
[1777912353024,49.35,80205.73,0.0,0.92576,5e-05,7.5603]
[1777912354031,49.35,80211.98,0.0,0.92609,5e-05,7.53509]
[1777912355041,49.35,80213.43,0.0,0.92617,5e-05,7.5291]
[1777912359067,49.35,80208.43,0.0,0.92591,5e-05,7.54876]
[1777912364100,49.35,80212.97,0.0,0.92615,5e-05,7.53007]
[1777912368129,49.35,80207.5,0.0,0.92587,5e-05,7.55167]
[1777912369135,49.35,80198.06,0.0,0.92537,5e-05,7.58946]
[1777912374171,49.34,80199.36,0.0,0.92545,5e-05,7.58341]
[1777912379206,49.34,80198.49,0.0,0.92541,5e-05,7.58626]
[1777912382230,49.34,80192.82,0.0,0.92512,5e-05,7.60844]
[1777912383238,49.34,80180.79,0.0,0.92448,5e-05,7.65677]
[1777912388273,49.33,80183.98,0.0,0.92467,5e-05,7.64267]
[1777912393308,49.33,80184.7,0.0,0.92472,5e-05,7.63856]
[1777912396915,49.33,80179.53,0.0,0.92446,5e-05,7.65851]
[1777912401365,49.32,80169.24,0.0,0.92392,5e-05,7.69913]
[1777912406985,49.32,80185.38,0.0,0.92481,5e-05,7.63187]
[1777912408416,49.32,80191.84,0.0,0.92516,5e-05,7.60557]
[1777912409422,49.32,80189.04,0.0,0.92501,5e-05,7.61668]
[1777912411437,49.31,80179.54,0.0,0.92455,5e-05,7.64979]
[1777912412443,49.31,80174.97,0.0,0.92431,5e-05,7.66804]
[1777912414463,49.31,80174.77,0.0,0.9243,5e-05,7.66829]
[1777912419498,49.31,80185.11,0.0,0.92488,5e-05,7.625]
[1777912420505,49.31,80191.08,0.0,0.9252,5e-05,7.60069]
[1777912421514,49.31,80191.47,0.0,0.92522,5e-05,7.59895]
[1777912424542,49.31,80202.67,0.0,0.92582,5e-05,7.55339]
[1777912425540,49.3,80201.17,0.0,0.92574,5e-05,7.55934]
[1777912428561,49.3,80193.61,0.0,0.92535,5e-05,7.5895]
[1777912432589,49.3,80188.36,0.0,0.92507,5e-05,7.61014]
[1777912437624,49.3,80186.11,0.0,0.92496,5e-05,7.61856]
[1777912439639,49.3,80196.18,0.0,0.9255,5e-05,7.57773]
[1777912440645,49.3,80194.29,0.0,0.9254,5e-05,7.58529]
[1777912445681,49.3,80194.38,0.0,0.92541,5e-05,7.58455]
[1777912447694,49.3,80186.94,0.0,0.92502,5e-05,7.61433]
[1777912452728,49.3,80184.46,0.0,0.92489,5e-05,7.6238]
[1777912454743,49.29,80193.74,0.0,0.92539,5e-05,7.58619]
[1777912456757,49.29,80202.97,0.0,0.92588,5e-05,7.549]
[1777912460785,49.29,80199.47,0.0,0.92569,5e-05,7.56301]
[1777912465820,49.29,80196.34,0.0,0.92553,5e-05,7.57533]
[1777912467834,49.29,80202.57,0.0,0.92586,5e-05,7.55016]
[1777912469847,49.29,80210.21,0.0,0.92627,5e-05,7.51946]
[1777912472869,49.29,80220.99,0.0,0.92687,5e-05,7.47155]
[1777912476898,49.29,80229.1,0.0,0.92729,5e-05,7.43953]
[1777912481932,49.3,80230.59,0.0,0.92736,5e-05,7.4341]
[1777912486970,49.3,80231.6,0.0,0.92741,5e-05,7.43056]
[1777912492005,49.3,80233.84,0.0,0.92752,5e-05,7.42212]
[1777912494017,49.3,80226.01,0.0,0.92711,5e-05,7.45347]
[1777912497037,49.3,80232.18,0.0,0.92743,5e-05,7.42897]
[1777912499052,49.3,80226.59,0.0,0.92714,5e-05,7.45136]
[1777912501072,49.3,80241.42,0.0,0.92791,5e-05,7.39243]
[1777912503086,49.3,80269.87,0.0,0.92936,5e-05,7.28019]
[1777912504093,49.3,80279.32,0.0,0.92984,5e-05,7.24296]
[1777912509132,49.31,80270.29,0.0,0.92936,5e-05,7.2802]
[1777912510138,49.31,80264.39,0.0,0.92906,5e-05,7.30375]
[1777912512152,49.31,80254.04,0.0,0.92852,5e-05,7.34515]
[1777912515172,49.31,80258.53,0.0,0.92874,5e-05,7.32803]
[1777912517794,49.31,80247.81,0.0,0.92819,5e-05,7.37095]
[1777912519200,49.31,80239.19,0.0,0.92774,5e-05,7.40553]
[1777912524237,49.32,80233.63,0.0,0.92744,5e-05,7.42826]
[1777912527867,49.32,80239.73,0.0,0.92775,5e-05,7.40449]
[1777912532292,49.32,80228.95,0.0,0.92723,5e-05,7.4431]
[1777912534307,49.32,80234.19,0.0,0.9275,5e-05,7.42244]
[1777912535314,49.32,80228.9,0.0,0.92722,5e-05,7.44361]
[1777912536323,49.32,80215.0,0.0,0.92649,5e-05,7.49917]
[1777912537936,49.32,80225.15,0.0,0.92702,5e-05,7.45868]
[1777912543370,49.32,80236.89,0.0,0.92763,5e-05,7.41218]
[1777912548405,49.32,80239.31,0.0,0.92775,5e-05,7.40316]
[1777912553456,49.33,80242.11,0.0,0.92789,5e-05,7.39256]
[1777912554454,49.33,80251.75,0.0,0.92838,5e-05,7.35448]
[1777912558075,49.33,80243.47,0.0,0.92795,5e-05,7.388]
[1777912560494,49.33,80235.54,0.0,0.92753,5e-05,7.41974]
[1777912561501,49.33,80226.59,0.0,0.92707,5e-05,7.45545]
[1777912564522,49.33,80231.88,0.0,0.92734,5e-05,7.43444]
[1777912566535,49.33,80237.07,0.0,0.92761,5e-05,7.41392]
[1777912568146,49.33,80250.33,0.0,0.92829,5e-05,7.36139]
[1777912573585,49.33,80245.91,0.0,0.92805,5e-05,7.37986]
[1777912575599,49.33,80239.47,0.0,0.92772,5e-05,7.40571]
[1777912578220,49.34,80254.7,0.0,0.9285,5e-05,7.34563]
[1777912580637,49.34,80256.25,0.0,0.92857,5e-05,7.33988]
[1777912582648,49.34,80273.38,0.0,0.92944,5e-05,7.27265]
[1777912583657,49.34,80291.41,0.0,0.93035,5e-05,7.20215]
[1777912584663,49.34,80293.17,0.0,0.93043,5e-05,7.19569]
[1777912585669,49.34,80302.06,0.0,0.93087,5e-05,7.16137]
[1777912586677,49.34,80299.07,0.0,0.93072,5e-05,7.17355]
[1777912590704,49.35,80305.12,0.0,0.931,5e-05,7.15184]
[1777912595739,49.36,80303.15,0.0,0.93091,5e-05,7.15734]
[1777912600774,49.37,80307.74,0.0,0.9311,5e-05,7.14194]
[1777912602787,49.4,80313.35,0.0,0.93126,5e-05,7.13027]
[1777912607823,49.45,80323.8,0.0,0.93157,5e-05,7.10583]
[1777912608830,49.47,80323.46,0.0,0.93149,5e-05,7.11262]
[1777912610862,49.5,80305.18,0.0,0.93045,5e-05,7.19419]
[1777912611851,49.51,80289.39,0.0,0.9296,5e-05,7.26001]
[1777912612858,49.52,80273.91,0.0,0.92877,5e-05,7.3239]
[1777912613865,49.53,80267.66,0.0,0.92845,5e-05,7.34875]
[1777912617895,49.53,80258.98,0.0,0.928,5e-05,7.38376]
[1777912618901,49.53,80258.38,0.0,0.92797,5e-05,7.38626]
[1777912621922,49.53,80262.5,0.0,0.92817,5e-05,7.37037]
[1777912625951,49.53,80256.77,0.0,0.92787,5e-05,7.39364]
[1777912628971,49.53,80250.06,0.0,0.92752,5e-05,7.42062]
[1777912629978,49.53,80258.41,0.0,0.92795,5e-05,7.38764]
[1777912630985,49.53,80256.02,0.0,0.92782,5e-05,7.39724]
[1777912636020,49.54,80250.14,0.0,0.92751,5e-05,7.42122]
[1777912638034,49.54,80245.07,0.0,0.92724,5e-05,7.44155]
[1777912641056,49.54,80251.97,0.0,0.9276,5e-05,7.41449]
[1777912642061,49.54,80244.23,0.0,0.9272,5e-05,7.44533]
[1777912643069,49.54,80239.5,0.0,0.92695,5e-05,7.46422]
[1777912646090,49.54,80233.19,0.0,0.92662,5e-05,7.48951]
[1777912647098,49.54,80234.06,0.0,0.92666,5e-05,7.48605]
[1777912649115,49.54,80241.1,0.0,0.92703,5e-05,7.45807]
[1777912651127,49.54,80235.23,0.0,0.92676,5e-05,7.47666]
[1777912656165,49.54,80239.23,0.0,0.92697,5e-05,7.46076]
[1777912658177,49.54,80222.25,0.0,0.92608,5e-05,7.52845]
[1777912659184,49.54,80230.06,0.0,0.92649,5e-05,7.49719]
[1777912660190,49.54,80237.97,0.0,0.92691,5e-05,7.46564]
[1777912661196,49.54,80238.51,0.0,0.92694,5e-05,7.4635]
[1777912663211,49.54,80253.58,0.0,0.92772,5e-05,7.4037]
[1777912664218,49.54,80258.23,0.0,0.92796,5e-05,7.3854]
[1777912665226,49.54,80266.98,0.0,0.9284,5e-05,7.35096]
[1777912666232,49.54,80271.83,0.0,0.92865,5e-05,7.33202]
[1777912668246,49.54,80266.64,0.0,0.92838,5e-05,7.35311]
[1777912673282,49.55,80265.75,0.0,0.92832,5e-05,7.35761]
[1777912675295,49.55,80273.75,0.0,0.92872,5e-05,7.32628]
[1777912676304,49.55,80276.81,0.0,0.92887,5e-05,7.31474]
[1777912678316,49.55,80282.81,0.0,0.92917,5e-05,7.29173]
[1777912682360,49.55,80254.86,0.0,0.92773,5e-05,7.40287]
[1777912683354,49.55,80224.93,0.0,0.92617,5e-05,7.52218]
[1777912684361,49.55,80232.48,0.0,0.92656,5e-05,7.49206]
[1777912685377,49.55,80233.46,0.0,0.92662,5e-05,7.48813]
[1777912686392,49.55,80227.97,0.0,0.92633,5e-05,7.50999]
[1777912687390,49.55,80218.0,0.0,0.92581,5e-05,7.54976]
[1777912688398,49.55,80235.79,0.0,0.92674,5e-05,7.47864]
[1777912689406,49.55,80221.41,0.0,0.92599,5e-05,7.53599]
[1777912690430,49.55,80208.37,0.0,0.9253,5e-05,7.58841]
[1777912691426,49.55,80217.7,0.0,0.92579,5e-05,7.55085]
[1777912692434,49.55,80215.46,0.0,0.92567,5e-05,7.55968]
[1777912694449,49.55,80215.75,0.0,0.92569,5e-05,7.5582]
[1777912695456,49.55,80223.2,0.0,0.92609,5e-05,7.52826]
[1777912696462,49.55,80232.66,0.0,0.92658,5e-05,7.49041]
[1777912697469,49.55,80241.48,0.0,0.92705,5e-05,7.45526]
[1777912699090,49.55,80240.66,0.0,0.927,5e-05,7.45853]
[1777912701497,49.55,80253.34,0.0,0.92766,5e-05,7.40823]
[1777912702510,49.55,80254.04,0.0,0.92769,5e-05,7.40554]
[1777912704519,49.55,80235.05,0.0,0.92671,5e-05,7.48113]
[1777912705534,49.55,80232.09,0.0,0.92655,5e-05,7.49291]
[1777912707540,49.55,80222.64,0.0,0.92606,5e-05,7.53043]
[1777912711567,49.55,80229.74,0.0,0.92648,5e-05,7.49688]
[1777912715596,49.55,80225.43,0.0,0.92626,5e-05,7.51379]
[1777912716602,49.55,80220.11,0.0,0.92598,5e-05,7.53492]
[1777912721638,49.55,80220.84,0.0,0.92602,5e-05,7.53136]
[1777912722645,49.55,80226.76,0.0,0.92634,5e-05,7.50765]
[1777912727680,49.54,80230.37,0.0,0.92653,5e-05,7.49295]
[1777912732716,49.54,80233.1,0.0,0.92667,5e-05,7.48195]
[1777912736743,49.54,80226.13,0.0,0.92631,5e-05,7.50964]
[1777912741778,49.54,80229.57,0.0,0.92649,5e-05,7.49571]
[1777912744800,49.54,80224.34,0.0,0.92622,5e-05,7.51649]
[1777912746813,49.54,80234.33,0.0,0.92674,5e-05,7.47655]
[1777912747820,49.54,80243.32,0.0,0.92721,5e-05,7.44081]
[1777912749441,49.54,80246.75,0.0,0.92739,5e-05,7.42728]
[1777912753881,49.54,80236.71,0.0,0.92686,5e-05,7.46756]
[1777912754899,49.54,80234.19,0.0,0.92673,5e-05,7.47771]
[1777912757909,49.54,80236.01,0.0,0.92682,5e-05,7.47051]
[1777912762945,49.55,80239.14,0.0,0.92698,5e-05,7.45819]
[1777912767980,49.55,80235.53,0.0,0.9268,5e-05,7.4726]
[1777912769582,49.55,80241.65,0.0,0.92711,5e-05,7.44827]
[1777912771002,49.55,80248.25,0.0,0.9275,5e-05,7.41728]
[1777912772017,49.55,80247.52,0.0,0.92746,5e-05,7.42027]
[1777912773015,49.55,80240.68,0.0,0.9271,5e-05,7.44751]
[1777912774023,49.55,80232.83,0.0,0.92669,5e-05,7.47879]
[1777912775030,49.55,80235.62,0.0,0.92684,5e-05,7.46768]
[1777912777044,49.55,80245.57,0.0,0.92736,5e-05,7.42818]
[1777912778051,49.55,80248.43,0.0,0.9275,5e-05,7.41691]
[1777912779654,49.55,80253.91,0.0,0.92778,5e-05,7.39541]
[1777912782079,49.55,80260.07,0.0,0.9281,5e-05,7.37094]
[1777912783086,49.55,80270.3,0.0,0.92863,5e-05,7.33039]
[1777912784093,49.55,80272.87,0.0,0.92876,5e-05,7.32016]
[1777912790135,49.54,80269.22,0.0,0.92858,5e-05,7.33396]
[1777912794163,49.54,80261.42,0.0,0.92819,5e-05,7.3643]
[1777912796177,49.54,80255.78,0.0,0.9279,5e-05,7.38629]
[1777912798191,49.54,80248.97,0.0,0.92755,5e-05,7.41292]
[1777912800205,49.54,80240.55,0.0,0.92712,5e-05,7.44592]
[1777912802219,49.54,80247.46,0.0,0.92748,5e-05,7.41833]
[1777912803226,49.54,80252.13,0.0,0.92773,5e-05,7.3996]
[1777912807253,49.54,80247.13,0.0,0.92748,5e-05,7.41863]
[1777912809267,49.53,80253.14,0.0,0.9278,5e-05,7.39442]
[1777912811282,49.53,80258.78,0.0,0.92809,5e-05,7.37178]
[1777912813296,49.53,80259.7,0.0,0.92814,5e-05,7.36788]
[1777912816317,49.53,80265.81,0.0,0.92846,5e-05,7.34342]
[1777912818331,49.53,80258.72,0.0,0.9281,5e-05,7.37126]
[1777912819340,49.53,80252.48,0.0,0.92778,5e-05,7.39583]
[1777912820346,49.53,80250.02,0.0,0.92765,5e-05,7.40578]
[1777912825381,49.53,80247.22,0.0,0.92749,5e-05,7.41745]
[1777912826387,49.53,80253.31,0.0,0.92781,5e-05,7.39349]
[1777912827394,49.53,80259.98,0.0,0.92815,5e-05,7.36696]
[1777912828400,49.53,80270.05,0.0,0.92867,5e-05,7.32712]
[1777912829409,49.53,80274.19,0.0,0.92888,5e-05,7.31078]
[1777912833443,49.53,80288.86,0.0,0.92967,5e-05,7.24825]
[1777912834443,49.53,80289.43,0.0,0.9297,5e-05,7.24607]
[1777912837465,49.53,80286.44,0.0,0.92955,5e-05,7.25789]
[1777912842502,49.53,80286.44,0.0,0.92955,5e-05,7.25792]
[1777912845523,49.53,80280.54,0.0,0.92925,5e-05,7.28104]
[1777912847538,49.53,80272.3,0.0,0.92882,5e-05,7.3137]
[1777912849551,49.53,80257.42,0.0,0.92806,5e-05,7.37257]
[1777912850558,49.53,80255.86,0.0,0.92798,5e-05,7.37893]
[1777912852573,49.54,80247.48,0.0,0.92754,5e-05,7.41246]
[1777912855593,49.54,80243.45,0.0,0.92732,5e-05,7.42884]
[1777912860629,49.54,80242.95,0.0,0.9273,5e-05,7.43074]
[1777912865664,49.53,80244.94,0.0,0.92742,5e-05,7.42177]
[1777912867678,49.53,80251.52,0.0,0.92776,5e-05,7.39531]
[1777912872720,49.53,80253.28,0.0,0.92786,5e-05,7.38752]
[1777912874731,49.53,80259.85,0.0,0.92821,5e-05,7.36126]
[1777912876746,49.53,80263.39,0.0,0.92839,5e-05,7.3471]
[1777912881780,49.53,80259.32,0.0,0.92819,5e-05,7.36255]
[1777912884801,49.53,80266.44,0.0,0.92856,5e-05,7.3342]
[1777912886820,49.53,80255.63,0.0,0.928,5e-05,7.37706]
[1777912888831,49.53,80244.23,0.0,0.92741,5e-05,7.4226]
[1777912890425,49.53,80233.99,0.0,0.92687,5e-05,7.46343]
[1777912890844,49.53,80233.99,0.0,0.92687,5e-05,7.46351]
[1777912892859,49.53,80224.54,0.0,0.92642,5e-05,7.49641]
[1777912897894,49.53,80225.27,0.0,0.92645,5e-05,7.49353]
[1777912902929,49.53,80226.62,0.0,0.92652,5e-05,7.48823]
[1777912907965,49.53,80222.61,0.0,0.92631,5e-05,7.50427]
[1777912910567,49.53,80214.52,0.0,0.92589,5e-05,7.53655]
[1777912914007,49.53,80220.23,0.0,0.92619,5e-05,7.51357]
[1777912919042,49.53,80215.92,0.0,0.92597,5e-05,7.53062]
[1777912920637,49.53,80222.0,0.0,0.92629,5e-05,7.50628]
[1777912922063,49.53,80226.58,0.0,0.92653,5e-05,7.4876]
[1777912923070,49.52,80233.55,0.0,0.9269,5e-05,7.45949]
[1777912924077,49.52,80235.3,0.0,0.927,5e-05,7.45224]
[1777912929112,49.52,80234.7,0.0,0.92698,5e-05,7.45319]
[1777912934147,49.51,80238.9,0.0,0.92722,5e-05,7.43502]
[1777912935154,49.51,80233.64,0.0,0.92695,5e-05,7.45566]
[1777912937171,49.51,80229.7,0.0,0.92675,5e-05,7.47072]
[1777912939184,49.51,80218.54,0.0,0.92617,5e-05,7.51528]
[1777912940802,49.51,80219.46,0.0,0.92622,5e-05,7.51155]
[1777912943212,49.51,80227.19,0.0,0.92662,5e-05,7.48057]
[1777912945228,49.51,80229.9,0.0,0.92676,5e-05,7.4698]
[1777912950261,49.51,80236.8,0.0,0.92713,5e-05,7.44168]
[1777912952275,49.51,80245.64,0.0,0.92764,5e-05,7.40119]
[1777912953284,49.51,80248.56,0.0,0.92779,5e-05,7.3894]
[1777912958317,49.5,80247.15,0.0,0.92773,5e-05,7.39396]
[1777912959324,49.5,80241.7,0.0,0.92745,5e-05,7.41537]
[1777912961338,49.5,80241.08,0.0,0.92743,5e-05,7.41735]
[1777912965367,49.5,80246.45,0.0,0.92772,5e-05,7.39516]
[1777912970401,49.49,80250.51,0.0,0.92794,5e-05,7.37813]
[1777912973423,49.49,80242.77,0.0,0.92755,5e-05,7.40834]
[1777912974432,49.49,80231.06,0.0,0.92694,5e-05,7.45468]
[1777912975436,49.49,80231.08,0.0,0.92694,5e-05,7.45433]
[1777912980471,49.49,80235.49,0.0,0.92719,5e-05,7.43547]
[1777912983495,49.49,80241.87,0.0,0.92753,5e-05,7.40937]
[1777912988530,49.48,80241.14,0.0,0.92751,5e-05,7.41111]
[1777912993562,49.48,80246.19,0.0,0.92778,5e-05,7.39003]
[1777912998597,49.47,80243.5,0.0,0.92766,5e-05,7.39971]
[1777913003632,49.47,80246.28,0.0,0.92781,5e-05,7.3877]
[1777913007675,49.47,80253.48,0.0,0.92819,5e-05,7.35848]
[1777913008675,49.47,80259.71,0.0,0.92852,5e-05,7.3337]
[1777913009683,49.47,80263.02,0.0,0.92869,5e-05,7.32053]
[1777913011697,49.47,80269.19,0.0,0.92905,5e-05,7.29124]
[1777913012703,49.47,80275.4,0.0,0.92936,5e-05,7.26677]
[1777913013712,49.47,80282.68,0.0,0.92974,5e-05,7.23786]
[1777913014719,49.47,80283.36,0.0,0.92977,5e-05,7.23491]
[1777913018747,49.46,80270.52,0.0,0.92914,5e-05,7.28423]
[1777913019753,49.46,80269.93,0.0,0.92911,5e-05,7.28652]
[1777913024788,49.46,80267.51,0.0,0.92898,5e-05,7.29589]
[1777913027809,49.46,80260.69,0.0,0.92864,5e-05,7.32271]
[1777913029823,49.46,80255.73,0.0,0.92837,5e-05,7.34292]
[1777913034860,49.47,80255.78,0.0,0.92835,5e-05,7.34448]
[1777913039895,49.47,80252.94,0.0,0.92819,5e-05,7.35713]
[1777913043923,49.48,80260.24,0.0,0.92856,5e-05,7.32873]
[1777913045938,49.48,80265.58,0.0,0.92883,5e-05,7.30767]
[1777913051575,49.48,80270.09,0.0,0.92906,5e-05,7.2899]
[1777913055000,49.47,80275.75,0.0,0.92936,5e-05,7.26717]
[1777913060035,49.47,80277.45,0.0,0.92945,5e-05,7.25977]
[1777913065075,49.47,80282.09,0.0,0.92969,5e-05,7.24154]
[1777913066080,49.47,80291.9,0.0,0.93019,5e-05,7.20292]
[1777913067087,49.47,80300.17,0.0,0.9306,5e-05,7.17046]
[1777913068093,49.47,80305.82,0.0,0.93089,5e-05,7.14832]
[1777913071717,49.47,80312.02,0.0,0.93124,5e-05,7.11909]
[1777913077161,49.47,80311.72,0.0,0.93122,5e-05,7.12091]
[1777913079175,49.47,80305.12,0.0,0.93088,5e-05,7.14712]
[1777913080183,49.47,80291.42,0.0,0.93019,5e-05,7.20082]
[1777913081787,49.47,80287.48,0.0,0.92999,5e-05,7.2165]
[1777913084210,49.47,80277.24,0.0,0.92947,5e-05,7.25685]
[1777913085217,49.48,80272.83,0.0,0.92924,5e-05,7.27455]
[1777913087230,49.48,80271.35,0.0,0.92916,5e-05,7.28104]
[1777913092266,49.48,80275.63,0.0,0.92936,5e-05,7.26583]
[1777913097302,49.48,80266.88,0.0,0.92891,5e-05,7.30016]
[1777913098309,49.49,80250.35,0.0,0.92805,5e-05,7.36606]
[1777913100322,49.49,80248.42,0.0,0.92795,5e-05,7.37388]
[1777913101932,49.49,80237.02,0.0,0.92736,5e-05,7.41945]
[1777913103345,49.49,80242.89,0.0,0.92766,5e-05,7.39637]
[1777913104380,49.49,80250.09,0.0,0.92803,5e-05,7.36784]
[1777913106367,49.49,80241.13,0.0,0.92756,5e-05,7.40365]
[1777913107373,49.49,80230.74,0.0,0.92702,5e-05,7.44519]
[1777913108380,49.49,80224.94,0.0,0.92672,5e-05,7.46833]
[1777913109388,49.49,80215.52,0.0,0.92622,5e-05,7.50595]
[1777913110395,49.49,80213.24,0.0,0.9261,5e-05,7.51501]
[1777913112005,49.49,80225.74,0.0,0.92676,5e-05,7.46504]
[1777913112409,49.49,80225.74,0.0,0.92676,5e-05,7.46501]
[1777913113416,49.49,80227.43,0.0,0.92685,5e-05,7.45829]
[1777913116438,49.49,80216.56,0.0,0.92628,5e-05,7.50171]
[1777913117445,49.49,80209.77,0.0,0.92592,5e-05,7.52884]
[1777913118452,49.49,80208.06,0.0,0.92583,5e-05,7.53561]
[1777913122480,49.49,80202.27,0.0,0.92553,5e-05,7.55842]
[1777913124494,49.49,80211.61,0.0,0.92603,5e-05,7.52078]
[1777913125501,49.49,80215.18,0.0,0.92622,5e-05,7.50644]
[1777913127525,49.49,80238.58,0.0,0.92744,5e-05,7.41278]
[1777913128534,49.49,80241.07,0.0,0.92757,5e-05,7.40301]
[1777913133564,49.48,80241.85,0.0,0.92767,5e-05,7.3939]
[1777913134570,49.48,80234.03,0.0,0.92726,5e-05,7.42518]
[1777913135579,49.48,80228.3,0.0,0.92696,5e-05,7.44798]
[1777913136586,49.48,80225.71,0.0,0.92682,5e-05,7.45839]
[1777913139607,49.48,80220.68,0.0,0.92656,5e-05,7.47853]
[1777913141621,49.48,80228.93,0.0,0.92699,5e-05,7.44574]
[1777913142628,49.48,80234.06,0.0,0.92726,5e-05,7.42543]
[1777913147663,49.49,80235.84,0.0,0.92734,5e-05,7.41896]
[1777913149677,49.49,80230.38,0.0,0.92705,5e-05,7.44088]
[1777913151693,49.49,80224.62,0.0,0.92675,5e-05,7.46396]
[1777913156726,49.49,80221.18,0.0,0.92657,5e-05,7.47795]
[1777913158740,49.49,80212.16,0.0,0.92609,5e-05,7.514]
[1777913161761,49.49,80223.06,0.0,0.92667,5e-05,7.47049]
[1777913166805,49.49,80223.19,0.0,0.92665,5e-05,7.47161]
[1777913167805,49.49,80214.25,0.0,0.92618,5e-05,7.50739]
[1777913168818,49.49,80201.24,0.0,0.9255,5e-05,7.55941]
[1777913170826,49.49,80208.11,0.0,0.92586,5e-05,7.53175]
[1777913175863,49.49,80208.96,0.0,0.92591,5e-05,7.52816]
[1777913176867,49.49,80214.48,0.0,0.9262,5e-05,7.50608]
[1777913181909,49.49,80210.88,0.0,0.92601,5e-05,7.52048]
[1777913186938,49.49,80210.58,0.0,0.92599,5e-05,7.52161]
[1777913190965,49.49,80205.26,0.0,0.92571,5e-05,7.54276]
[1777913192981,49.49,80214.69,0.0,0.92625,5e-05,7.50013]
[1777913198014,49.49,80216.19,0.0,0.92633,5e-05,7.49424]
[1777913200029,49.49,80224.27,0.0,0.92675,5e-05,7.46209]
[1777913205064,49.5,80227.72,0.0,0.92692,5e-05,7.4496]
[1777913210099,49.51,80233.82,0.0,0.9272,5e-05,7.42846]
[1777913215134,49.52,80236.27,0.0,0.92725,5e-05,7.42425]
[1777913216141,49.53,80242.53,0.0,0.92756,5e-05,7.40115]
[1777913221175,49.53,80243.56,0.0,0.9276,5e-05,7.39798]
[1777913226214,49.54,80243.75,0.0,0.9276,5e-05,7.39815]
[1777913231249,49.54,80243.44,0.0,0.92757,5e-05,7.40028]
[1777913234272,49.54,80236.73,0.0,0.92721,5e-05,7.42741]
[1777913239305,49.54,80242.6,0.0,0.92751,5e-05,7.40488]
[1777913244341,49.55,80245.65,0.0,0.92766,5e-05,7.39368]
[1777913249374,49.55,80241.37,0.0,0.92742,5e-05,7.41143]
[1777913252984,49.55,80230.37,0.0,0.92689,5e-05,7.4507]
[1777913258438,49.55,80228.41,0.0,0.92678,5e-05,7.4588]
[1777913263054,49.55,80237.09,0.0,0.92723,5e-05,7.42459]
[1777913268508,49.55,80235.71,0.0,0.92715,5e-05,7.43053]
[1777913273542,49.55,80233.28,0.0,0.92702,5e-05,7.44063]
[1777913278580,49.56,80233.97,0.0,0.92705,5e-05,7.43831]
[1777913279585,49.56,80239.9,0.0,0.92736,5e-05,7.41485]
[1777913280592,49.56,80242.93,0.0,0.92751,5e-05,7.40296]
[1777913283196,49.56,80232.59,0.0,0.92697,5e-05,7.44436]
[1777913284624,49.56,80238.89,0.0,0.9273,5e-05,7.4194]
[1777913285629,49.56,80242.81,0.0,0.9275,5e-05,7.40396]
[1777913286634,49.56,80256.63,0.0,0.92821,5e-05,7.34943]
[1777913287643,49.56,80257.6,0.0,0.92826,5e-05,7.34582]
[1777913289655,49.56,80263.32,0.0,0.92855,5e-05,7.32374]
[1777913290663,49.56,80263.61,0.0,0.92856,5e-05,7.32288]
[1777913292682,49.56,80272.09,0.0,0.92898,5e-05,7.29045]
[1777913294691,49.57,80277.69,0.0,0.92926,5e-05,7.26882]
[1777913297712,49.57,80271.53,0.0,0.92893,5e-05,7.29447]
[1777913302747,49.58,80266.1,0.0,0.92863,5e-05,7.31745]
[1777913304761,49.58,80259.84,0.0,0.9283,5e-05,7.3427]
[1777913308789,49.58,80231.91,0.0,0.92685,5e-05,7.45419]
[1777913309796,49.58,80218.9,0.0,0.92616,5e-05,7.50603]
[1777913314837,49.58,80219.01,0.0,0.92621,5e-05,7.5007]
[1777913319870,49.58,80219.32,0.0,0.92623,5e-05,7.49957]
[1777913324903,49.58,80211.21,0.0,0.9258,5e-05,7.53195]
[1777913329939,49.58,80209.93,0.0,0.92573,5e-05,7.5369]
[1777913334973,49.58,80206.77,0.0,0.92557,5e-05,7.54928]
[1777913340018,49.58,80209.37,0.0,0.92571,5e-05,7.53866]
[1777913344037,49.58,80219.1,0.0,0.92622,5e-05,7.49972]
[1777913347059,49.58,80212.3,0.0,0.92587,5e-05,7.52689]
[1777913349073,49.58,80207.03,0.0,0.92559,5e-05,7.54789]
[1777913350087,49.58,80195.47,0.0,0.92498,5e-05,7.59411]
[1777913353100,49.58,80187.02,0.0,0.92453,5e-05,7.62789]
[1777913357130,49.58,80177.77,0.0,0.92404,5e-05,7.66487]
[1777913359143,49.57,80170.65,0.0,0.92366,5e-05,7.69334]
[1777913360150,49.57,80163.67,0.0,0.92328,5e-05,7.72138]
[1777913362165,49.57,80156.79,0.0,0.92291,5e-05,7.74881]
[1777913365185,49.57,80165.1,0.0,0.92337,5e-05,7.71444]
[1777913370219,49.57,80167.83,0.0,0.92353,5e-05,7.70243]
[1777913375255,49.56,80167.32,0.0,0.92356,5e-05,7.69867]
[1777913380290,49.56,80167.29,0.0,0.92357,5e-05,7.69795]
[1777913385325,49.56,80170.79,0.0,0.92377,5e-05,7.68299]
[1777913387339,49.56,80164.56,0.0,0.92344,5e-05,7.70786]
[1777913392373,49.56,80163.08,0.0,0.92337,5e-05,7.71295]
[1777913397412,49.55,80163.6,0.0,0.92341,5e-05,7.70987]
[1777913399424,49.55,80177.19,0.0,0.92415,5e-05,7.65464]
[1777913400430,49.55,80184.33,0.0,0.92453,5e-05,7.6258]
[1777913402444,49.55,80192.88,0.0,0.92499,5e-05,7.5912]
[1777913406473,49.55,80184.44,0.0,0.92455,5e-05,7.6246]
[1777913411510,49.55,80182.94,0.0,0.92447,5e-05,7.63027]
[1777913414112,49.55,80165.58,0.0,0.92354,5e-05,7.69996]
[1777913418557,49.54,80174.7,0.0,0.92404,5e-05,7.66242]
[1777913419564,49.54,80167.79,0.0,0.92367,5e-05,7.69018]
[1777913421577,49.54,80174.33,0.0,0.92403,5e-05,7.66345]
[1777913422588,49.54,80181.68,0.0,0.92443,5e-05,7.63372]
[1777913424182,49.54,80190.13,0.0,0.92488,5e-05,7.59963]
[1777913429633,49.54,80191.08,0.0,0.92493,5e-05,7.59572]
[1777913434252,49.54,80180.37,0.0,0.9244,5e-05,7.63384]
[1777913436682,49.54,80178.67,0.0,0.92431,5e-05,7.64053]
[1777913438704,49.54,80199.05,0.0,0.9254,5e-05,7.55826]
[1777913439705,49.54,80201.67,0.0,0.92554,5e-05,7.54766]
[1777913442725,49.54,80191.33,0.0,0.925,5e-05,7.58886]
[1777913444324,49.54,80191.88,0.0,0.92503,5e-05,7.58662]
[1777913446756,49.54,80176.2,0.0,0.92419,5e-05,7.64971]
[1777913447762,49.54,80174.39,0.0,0.92409,5e-05,7.6569]
[1777913449779,49.54,80167.05,0.0,0.9237,5e-05,7.68629]
[1777913450781,49.54,80166.02,0.0,0.92365,5e-05,7.69028]
[1777913455817,49.53,80162.06,0.0,0.92345,5e-05,7.70533]
[1777913458838,49.53,80169.34,0.0,0.92385,5e-05,7.67526]
[1777913462875,49.53,80164.0,0.0,0.92357,5e-05,7.69631]
[1777913463882,49.53,80157.82,0.0,0.92323,5e-05,7.72127]
[1777913464889,49.53,80157.01,0.0,0.92319,5e-05,7.72444]
[1777913468917,49.53,80150.36,0.0,0.92283,5e-05,7.75101]
[1777913471945,49.53,80143.68,0.0,0.92247,5e-05,7.77789]
[1777913472955,49.53,80139.23,0.0,0.92223,5e-05,7.7962]
[1777913474970,49.53,80136.55,0.0,0.92208,5e-05,7.8069]
[1777913476981,49.52,80131.2,0.0,0.92179,6e-05,7.8283]
[1777913478996,49.53,80122.76,0.0,0.92133,6e-05,7.86291]
[1777913480004,49.53,80119.16,0.0,0.92113,6e-05,7.87772]
[1777913483023,49.53,80109.15,0.0,0.92057,6e-05,7.91893]
[1777913484047,49.53,80102.61,0.0,0.9202,6e-05,7.9458]
[1777913485048,49.53,80088.69,0.0,0.91942,6e-05,8.00311]
[1777913486048,49.53,80070.05,0.0,0.91837,6e-05,8.08011]
[1777913487056,49.52,80071.96,0.0,0.91848,6e-05,8.07191]
[1777913488079,49.52,80081.34,0.0,0.91902,6e-05,8.0328]
[1777913489069,49.52,80082.97,0.0,0.91911,6e-05,8.02585]
[1777913492090,49.52,80092.53,0.0,0.9197,6e-05,7.98084]
[1777913493097,49.52,80092.01,0.0,0.91967,6e-05,7.98284]
[1777913498133,49.52,80107.43,0.0,0.92055,6e-05,7.91862]
[1777913499139,49.52,80107.09,0.0,0.92053,6e-05,7.91997]
[1777913502161,49.52,80112.94,0.0,0.92086,6e-05,7.89551]
[1777913503169,49.52,80123.19,0.0,0.92143,6e-05,7.85352]
[1777913504187,49.52,80124.09,0.0,0.92148,6e-05,7.84957]
[1777913509223,49.51,80127.73,0.0,0.9217,6e-05,7.83339]
[1777913513250,49.51,80134.03,0.0,0.92206,5e-05,7.80677]
[1777913518285,49.51,80149.79,0.0,0.92293,5e-05,7.74167]
[1777913519292,49.51,80154.48,0.0,0.92319,5e-05,7.72253]
[1777913523321,49.5,80161.12,0.0,0.92355,5e-05,7.69535]
[1777913525335,49.5,80154.81,0.0,0.92321,5e-05,7.72087]
[1777913526342,49.5,80152.28,0.0,0.92308,5e-05,7.73107]
[1777913527352,49.5,80148.42,0.0,0.92287,5e-05,7.74655]
[1777913530371,49.5,80139.75,0.0,0.9224,5e-05,7.78159]
[1777913531380,49.5,80135.36,0.0,0.92216,5e-05,7.79912]
[1777913536413,49.5,80132.85,0.0,0.92204,5e-05,7.80832]
[1777913539432,49.5,80146.81,0.0,0.92281,5e-05,7.75096]
[1777913544468,49.49,80142.49,0.0,0.92258,5e-05,7.76796]
[1777913549504,49.49,80144.09,0.0,0.92268,5e-05,7.76088]
[1777913555106,49.49,80141.44,0.0,0.92258,5e-05,7.76613]
[1777913557559,49.49,80149.57,0.0,0.92303,5e-05,7.73277]
[1777913559573,49.49,80160.16,0.0,0.9236,5e-05,7.68974]
[1777913562595,49.49,80172.78,0.0,0.92429,5e-05,7.63876]
[1777913566628,49.49,80162.78,0.0,0.92374,5e-05,7.6794]
[1777913567632,49.49,80147.22,0.0,0.9229,5e-05,7.74253]
[1777913568640,49.49,80121.24,0.0,0.92147,6e-05,7.84841]
[1777913569666,49.49,80128.13,0.0,0.92186,6e-05,7.81976]
[1777913570651,49.49,80115.71,0.0,0.92117,6e-05,7.87059]
[1777913571659,49.49,80115.61,0.0,0.92117,6e-05,7.87104]
[1777913572665,49.49,80123.01,0.0,0.92158,6e-05,7.84078]
[1777913573672,49.49,80127.42,0.0,0.92182,6e-05,7.82283]
[1777913576693,49.49,80133.65,0.0,0.92216,5e-05,7.79777]
[1777913578707,49.49,80136.69,0.0,0.92232,5e-05,7.78572]
[1777913583742,49.49,80134.56,0.0,0.9222,5e-05,7.79459]
[1777913585322,49.49,80124.35,0.0,0.92164,6e-05,7.83626]
[1777913587770,49.49,80130.41,0.0,0.92197,6e-05,7.81188]
[1777913592804,49.49,80111.87,0.0,0.92095,6e-05,7.88738]
[1777913593814,49.49,80103.65,0.0,0.92048,6e-05,7.9213]
[1777913595391,49.49,80097.94,0.0,0.92017,6e-05,7.94478]
[1777913596832,49.49,80096.37,0.0,0.92008,6e-05,7.95115]
[1777913601867,49.49,80100.97,0.0,0.92034,6e-05,7.93192]
[1777913606907,49.49,80103.95,0.0,0.92051,6e-05,7.91945]
[1777913608916,49.49,80096.11,0.0,0.92007,6e-05,7.95168]
[1777913609924,49.49,80080.72,0.0,0.91921,6e-05,8.01515]
[1777913610930,49.49,80077.55,0.0,0.91903,6e-05,8.0281]
[1777913612945,49.49,80083.49,0.0,0.91941,6e-05,7.99818]
[1777913617980,49.49,80085.67,0.0,0.91955,6e-05,7.98843]
[1777913623015,49.48,80085.62,0.0,0.91955,6e-05,7.98788]
[1777913628049,49.48,80085.32,0.0,0.91955,6e-05,7.98834]
[1777913633084,49.48,80085.32,0.0,0.91956,6e-05,7.98755]
[1777913635099,49.48,80071.02,0.0,0.91875,6e-05,8.04639]
[1777913636106,49.48,80068.03,0.0,0.91859,6e-05,8.05854]
[1777913638120,49.47,80060.33,0.0,0.91815,6e-05,8.08993]
[1777913641141,49.47,80057.46,0.0,0.918,6e-05,8.10086]
[1777913645168,49.47,80046.67,0.0,0.9174,6e-05,8.14441]
[1777913646176,49.47,80042.72,0.0,0.91718,6e-05,8.16049]
[1777913651211,49.46,80043.63,0.0,0.91726,6e-05,8.15451]
[1777913653225,49.46,80049.31,0.0,0.9176,6e-05,8.12997]
[1777913654233,49.44,80055.69,0.0,0.91802,6e-05,8.0995]
[1777913655239,49.44,80057.31,0.0,0.91812,6e-05,8.09242]
[1777913658260,49.44,80062.74,0.0,0.91844,6e-05,8.06889]
[1777913663295,49.43,80062.15,0.0,0.91842,6e-05,8.06998]
[1777913664303,49.43,80067.93,0.0,0.91876,6e-05,8.04571]
[1777913665312,49.43,80069.91,0.0,0.91887,6e-05,8.03726]
[1777913668331,49.43,80063.68,0.0,0.91853,6e-05,8.06244]
[1777913671353,49.43,80056.44,0.0,0.91817,6e-05,8.08677]
[1777913672358,49.43,80048.17,0.0,0.9177,6e-05,8.12092]
[1777913673367,49.43,80046.45,0.0,0.9176,6e-05,8.12775]
[1777913676388,49.42,80052.69,0.0,0.91797,6e-05,8.10079]
[1777913678402,49.42,80056.3,0.0,0.91819,6e-05,8.08522]
[1777913681423,49.42,80048.61,0.0,0.91776,6e-05,8.11647]
[1777913682430,49.42,80043.39,0.0,0.91746,6e-05,8.13795]
[1777913687478,49.41,80036.86,0.0,0.91711,6e-05,8.16358]
[1777913692523,49.41,80039.37,0.0,0.91728,6e-05,8.15088]
[1777913694537,49.4,80047.34,0.0,0.91775,6e-05,8.11729]
[1777913699571,49.4,80047.12,0.0,0.91775,6e-05,8.11672]
[1777913701587,49.4,80056.46,0.0,0.9183,6e-05,8.07727]
[1777913702595,49.4,80062.01,0.0,0.91862,6e-05,8.05397]
[1777913704609,49.4,80055.02,0.0,0.91822,6e-05,8.08265]
[1777913705614,49.4,80055.13,0.0,0.91823,6e-05,8.08195]
[1777913710650,49.39,80049.84,0.0,0.91795,6e-05,8.1027]
[1777913715687,49.39,80047.84,0.0,0.91785,6e-05,8.10958]
[1777913720721,49.38,80045.06,0.0,0.91771,6e-05,8.11961]
[1777913726304,49.38,80048.49,0.0,0.91793,6e-05,8.10339]
[1777913731817,49.37,80056.74,0.0,0.91848,6e-05,8.06216]
[1777913733861,49.37,80063.95,0.0,0.91889,6e-05,8.03197]
[1777913736374,49.37,80067.25,0.0,0.91908,6e-05,8.01772]
[1777913741890,49.36,80063.71,0.0,0.9189,6e-05,8.03153]
[1777913744910,49.36,80057.7,0.0,0.91856,6e-05,8.05592]
[1777913746444,49.36,80051.75,0.0,0.91823,6e-05,8.08023]
[1777913750956,49.32,80044.73,0.0,0.91801,6e-05,8.09557]
[1777913751959,49.31,80039.51,0.0,0.91772,6e-05,8.11684]
[1777913754981,49.31,80034.38,0.0,0.91743,6e-05,8.13764]
[1777913759008,49.23,80029.15,0.0,0.91747,6e-05,8.13419]
[1777913764049,49.13,80034.11,0.0,0.91816,6e-05,8.08332]
[1777913769084,49.05,80028.54,0.0,0.9182,6e-05,8.08019]
[1777913774118,48.95,80030.33,0.0,0.91869,6e-05,8.04324]
[1777913779154,48.88,80027.53,0.0,0.91883,6e-05,8.03276]
[1777913784189,48.82,80023.75,0.0,0.9189,6e-05,8.02723]
[1777913789224,48.75,80027.14,0.0,0.91936,6e-05,7.99301]
[1777913794261,48.71,80026.74,0.0,0.91957,6e-05,7.97567]
[1777913796272,48.7,80020.67,0.0,0.91923,6e-05,8.00054]
[1777913799295,48.67,80017.67,0.0,0.91919,6e-05,8.00313]
[1777913800300,48.66,80012.41,0.0,0.91893,6e-05,8.0219]
[1777913802317,48.66,80001.73,0.0,0.91833,6e-05,8.06609]
[1777913806343,48.65,80008.69,0.0,0.91879,6e-05,8.0324]
[1777913809364,48.63,80014.0,0.0,0.91915,6e-05,8.00546]
[1777913811380,48.62,80005.34,0.0,0.9187,6e-05,8.03847]
[1777913812386,48.62,79995.62,0.0,0.91815,6e-05,8.07879]
[1777913813391,48.62,79990.39,0.0,0.91785,6e-05,8.10048]
[1777913815406,48.6,79989.2,0.0,0.91785,6e-05,8.09999]
[1777913819434,48.54,79997.61,0.0,0.9186,6e-05,8.04541]
[1777913820443,48.53,80001.18,0.0,0.91886,6e-05,8.02619]
[1777913824469,48.48,79993.3,0.0,0.91861,6e-05,8.04426]
[1777913826485,48.45,79989.77,0.0,0.91851,6e-05,8.05099]
[1777913830513,48.41,79996.77,0.0,0.91909,6e-05,8.00891]
[1777913833534,48.38,79990.95,0.0,0.91889,6e-05,8.02286]
[1777913837563,48.34,79984.04,0.0,0.91864,6e-05,8.04051]
[1777913839576,48.34,79989.7,0.0,0.91898,6e-05,8.01571]
[1777913844612,48.33,79990.26,0.0,0.91904,6e-05,8.01149]
[1777913849646,48.32,79990.62,0.0,0.91913,6e-05,8.00489]
[1777913854680,48.3,79988.5,0.0,0.91912,6e-05,8.00385]
[1777913856697,48.3,79999.85,0.0,0.91979,6e-05,7.95503]
[1777913857701,48.3,80002.33,0.0,0.91994,6e-05,7.94392]
[1777913862737,48.29,79999.72,0.0,0.91982,6e-05,7.95287]
[1777913867773,48.29,79998.38,0.0,0.91976,6e-05,7.95698]
[1777913872808,48.28,79996.47,0.0,0.91967,6e-05,7.96346]
[1777913877844,48.27,79996.68,0.0,0.9197,6e-05,7.96093]
[1777913882882,48.27,79996.13,0.0,0.91969,6e-05,7.96161]
[1777913885931,48.27,79964.4,0.0,0.91786,6e-05,8.0953]
[1777913890965,48.26,79964.62,0.0,0.91788,6e-05,8.09346]
[1777913896000,48.26,79961.94,0.0,0.91774,6e-05,8.1039]
[1777913900033,48.26,79956.05,0.0,0.9174,6e-05,8.12819]
[1777913903050,48.25,79943.31,0.0,0.91666,6e-05,8.18208]
[1777913904059,48.25,79940.53,0.0,0.9165,6e-05,8.19371]
[1777913909092,48.25,79949.79,0.0,0.91707,6e-05,8.15236]
[1777913910099,48.25,79953.02,0.0,0.91726,6e-05,8.13827]
[1777913915133,48.24,79948.89,0.0,0.91708,6e-05,8.14977]
[1777913920169,48.24,79946.39,0.0,0.91695,6e-05,8.15925]
[1777913924196,48.24,79951.81,0.0,0.91728,6e-05,8.135]
[1777913927724,48.23,79953.15,0.0,0.91737,6e-05,8.12842]
[1777913933260,48.23,79952.53,0.0,0.91735,6e-05,8.12986]
[1777913938294,48.23,79954.74,0.0,0.9175,6e-05,8.11932]
[1777913943329,48.22,79950.86,0.0,0.91728,6e-05,8.13488]
[1777913945343,48.22,79957.76,0.0,0.9177,6e-05,8.1049]
[1777913947873,48.22,79950.26,0.0,0.91726,6e-05,8.13663]
[1777913948364,48.22,79950.26,0.0,0.91726,6e-05,8.13641]
[1777913952393,48.22,79956.17,0.0,0.91762,6e-05,8.11025]
[1777913954413,48.22,79966.1,0.0,0.91821,6e-05,8.06764]
[1777913955425,48.21,79976.13,0.0,0.91881,6e-05,8.02385]
[1777913958440,48.21,79979.58,0.0,0.91902,6e-05,8.00846]
[1777913963475,48.21,79981.89,0.0,0.91917,6e-05,7.99802]
[1777913968510,48.21,79983.97,0.0,0.91928,6e-05,7.98935]
[1777913971532,48.21,79997.02,0.0,0.92009,6e-05,7.9289]
[1777913972539,48.21,80000.46,0.0,0.92029,6e-05,7.91414]
[1777913974555,48.21,80008.13,0.0,0.92073,6e-05,7.88142]
[1777913979588,48.21,80008.18,0.0,0.92074,6e-05,7.88053]
[1777913984625,48.2,80008.01,0.0,0.92074,6e-05,7.88061]
[1777913989659,48.2,80006.12,0.0,0.92064,6e-05,7.88823]
[1777913994695,48.2,80002.04,0.0,0.9204,6e-05,7.906]
[1777913996708,48.21,79994.1,0.0,0.91994,6e-05,7.93991]
[1777913997714,48.21,79989.91,0.0,0.91969,6e-05,7.95777]
[1777913999729,48.21,79984.6,0.0,0.91938,6e-05,7.98044]
[1777914002750,48.21,80002.09,0.0,0.92039,6e-05,7.90664]
[1777914003757,48.21,80010.43,0.0,0.92087,6e-05,7.8713]
[1777914008797,48.21,80013.62,0.0,0.92105,6e-05,7.85831]
[1777914010806,48.21,80019.45,0.0,0.92137,6e-05,7.83442]
[1777914011814,48.21,80014.12,0.0,0.92106,6e-05,7.85706]
[1777914012823,48.21,80008.6,0.0,0.92075,6e-05,7.88033]
[1777914014836,48.21,80004.27,0.0,0.92049,6e-05,7.89893]
[1777914015843,48.21,80002.44,0.0,0.92039,6e-05,7.90691]
[1777914020879,48.21,80001.64,0.0,0.92033,6e-05,7.91072]
[1777914022893,48.21,80007.08,0.0,0.92065,6e-05,7.88782]
[1777914023900,48.21,80012.66,0.0,0.92096,6e-05,7.86439]
[1777914025913,48.22,80015.87,0.0,0.92114,6e-05,7.8513]
[1777914030960,48.22,80008.55,0.0,0.92072,6e-05,7.88278]
[1777914033988,48.22,80016.2,0.0,0.92119,6e-05,7.84592]
[1777914035998,48.22,80010.86,0.0,0.92088,6e-05,7.86864]
[1777914041032,48.22,80013.16,0.0,0.92101,6e-05,7.85939]
[1777914046067,48.22,80018.09,0.0,0.92128,6e-05,7.83925]
[1777914049087,48.22,80028.46,0.0,0.92187,6e-05,7.79612]
[1777914050095,48.23,80029.92,0.0,0.92195,6e-05,7.7902]
[1777914055131,48.23,80035.86,0.0,0.92227,6e-05,7.7664]
[1777914060170,48.23,80031.41,0.0,0.922,6e-05,7.78628]
[1777914063192,48.24,80023.52,0.0,0.92154,6e-05,7.82029]
[1777914068726,48.24,80022.15,0.0,0.92145,6e-05,7.827]
[1777914074268,48.24,80023.36,0.0,0.92151,6e-05,7.82288]
[1777914079302,48.24,80023.46,0.0,0.9215,6e-05,7.82353]
[1777914084338,48.25,80023.68,0.0,0.9215,6e-05,7.82365]
[1777914089372,48.25,80022.0,0.0,0.92139,6e-05,7.83178]
[1777914094409,48.25,80019.27,0.0,0.92126,6e-05,7.83935]
[1777914095416,48.26,80012.49,0.0,0.92087,6e-05,7.8681]
[1777914096423,48.26,80002.83,0.0,0.92031,6e-05,7.90904]
[1777914097429,48.26,79999.64,0.0,0.92013,6e-05,7.92268]
[1777914098945,48.26,80039.62,0.0,0.92241,6e-05,7.75447]
[1777914100471,48.26,80062.89,0.0,0.92371,6e-05,7.65747]
[1777914101483,48.26,80096.25,0.0,0.92555,5e-05,7.51963]
[1777914102490,48.26,80099.57,0.0,0.92573,5e-05,7.50635]
[1777914104501,48.26,80088.52,0.0,0.92511,5e-05,7.55263]
[1777914105513,48.26,80081.92,0.0,0.92474,6e-05,7.5802]
[1777914106516,48.26,80070.83,0.0,0.92413,6e-05,7.62639]
[1777914107528,48.26,80071.74,0.0,0.92417,6e-05,7.62302]
[1777914111551,48.27,80067.53,0.0,0.92393,6e-05,7.6411]
[1777914115579,48.27,80050.88,0.0,0.92299,6e-05,7.71112]
[1777914120616,48.27,80060.13,0.0,0.9235,6e-05,7.67305]
[1777914122630,48.27,80077.1,0.0,0.92444,6e-05,7.60281]
[1777914123639,48.27,80077.97,0.0,0.92449,6e-05,7.59973]
[1777914124644,48.27,80084.72,0.0,0.92486,5e-05,7.57182]
[1777914125650,48.27,80098.52,0.0,0.92561,5e-05,7.51501]
[1777914126659,48.27,80105.57,0.0,0.926,5e-05,7.48604]
[1777914127665,48.27,80116.24,0.0,0.92657,5e-05,7.44262]
[1777914129162,48.27,80110.92,0.0,0.92628,5e-05,7.46461]
[1777914130686,48.27,80117.39,0.0,0.92662,5e-05,7.43848]
[1777914131693,48.27,80124.91,0.0,0.92703,5e-05,7.40774]
[1777914132700,48.28,80127.24,0.0,0.92715,5e-05,7.39876]
[1777914134714,48.28,80133.72,0.0,0.92749,5e-05,7.37296]
[1777914135720,48.28,80124.44,0.0,0.92699,5e-05,7.4108]
[1777914136728,48.28,80108.96,0.0,0.92615,5e-05,7.47441]
[1777914137734,48.28,80106.42,0.0,0.92601,5e-05,7.485]
[1777914139236,48.28,80119.31,0.0,0.92671,5e-05,7.43233]
[1777914139748,48.28,80119.31,0.0,0.9267,5e-05,7.43251]
[1777914140755,48.28,80121.52,0.0,0.92682,5e-05,7.4237]
[1777914145790,48.28,80122.03,0.0,0.92683,5e-05,7.42284]
[1777914150828,48.29,80120.07,0.0,0.92671,5e-05,7.43206]
[1777914153849,48.29,80126.27,0.0,0.92708,5e-05,7.40258]
[1777914158884,48.29,80122.87,0.0,0.92688,5e-05,7.41777]
[1777914159891,48.3,80116.66,0.0,0.92654,5e-05,7.44339]
[1777914160898,48.3,80114.96,0.0,0.92645,5e-05,7.45054]
[1777914163922,48.3,80101.42,0.0,0.9257,5e-05,7.50659]
[1777914164926,48.3,80099.32,0.0,0.92559,5e-05,7.51532]
[1777914165933,48.3,80107.28,0.0,0.92602,5e-05,7.48286]
[1777914170967,48.3,80110.31,0.0,0.92617,5e-05,7.47107]
[1777914172982,48.3,80123.09,0.0,0.92686,5e-05,7.41909]
[1777914173989,48.3,80133.19,0.0,0.9274,5e-05,7.37844]
[1777914174996,48.3,80140.72,0.0,0.92779,5e-05,7.34816]
[1777914180049,48.31,80146.91,0.0,0.9281,5e-05,7.32448]
[1777914185067,48.31,80139.19,0.0,0.92767,5e-05,7.35767]
[1777914188104,48.32,80146.79,0.0,0.92806,5e-05,7.32779]
[1777914189102,48.32,80149.16,0.0,0.92818,5e-05,7.31894]
[1777914190108,48.32,80157.73,0.0,0.92863,5e-05,7.28425]
[1777914191114,48.32,80174.46,0.0,0.92951,5e-05,7.21705]
[1777914195140,48.32,80183.69,0.0,0.92998,5e-05,7.18086]
[1777914197153,48.33,80193.26,0.0,0.93046,5e-05,7.14313]
[1777914200174,48.33,80201.72,0.0,0.93089,5e-05,7.10995]
[1777914201182,48.33,80195.35,0.0,0.93056,5e-05,7.13574]
[1777914202187,48.33,80187.47,0.0,0.93015,5e-05,7.16759]
[1777914203195,48.33,80184.81,0.0,0.93001,5e-05,7.17852]
[1777914206216,48.33,80191.06,0.0,0.93032,5e-05,7.15423]
[1777914209237,48.34,80201.63,0.0,0.93086,5e-05,7.11284]
[1777914210244,48.34,80202.96,0.0,0.93092,5e-05,7.10788]
[1777914215283,48.34,80201.16,0.0,0.93085,5e-05,7.11194]
[1777914219311,48.35,80194.73,0.0,0.9305,5e-05,7.13896]
[1777914221325,48.35,80191.01,0.0,0.9303,5e-05,7.15472]
[1777914222332,48.35,80184.9,0.0,0.92998,5e-05,7.17919]
[1777914223339,48.35,80181.84,0.0,0.92982,5e-05,7.19171]
[1777914227367,48.36,80186.97,0.0,0.93006,5e-05,7.17321]
[1777914232404,48.36,80188.46,0.0,0.93012,5e-05,7.16858]
[1777914234419,48.36,80192.84,0.0,0.93034,5e-05,7.15162]
[1777914238449,48.37,80200.03,0.0,0.93069,5e-05,7.12413]
[1777914239952,48.37,80202.96,0.0,0.93083,5e-05,7.11315]
[1777914241469,48.37,80195.58,0.0,0.93045,5e-05,7.1433]
[1777914243481,48.37,80189.24,0.0,0.93011,5e-05,7.16894]
[1777914245495,48.37,80199.2,0.0,0.93062,5e-05,7.12967]
[1777914247510,48.38,80199.81,0.0,0.93065,5e-05,7.12784]
[1777914252551,48.38,80202.29,0.0,0.93075,5e-05,7.1199]
[1777914255566,48.38,80208.8,0.0,0.93107,5e-05,7.09462]
[1777914260603,48.39,80206.08,0.0,0.93091,5e-05,7.10717]
[1777914264631,48.39,80194.68,0.0,0.93031,5e-05,7.15397]
[1777914265639,48.4,80190.23,0.0,0.93007,5e-05,7.17234]
[1777914268659,48.4,80180.16,0.0,0.92954,5e-05,7.21319]
[1777914270170,48.4,80169.95,0.0,0.929,5e-05,7.25464]
[1777914270673,48.4,80169.95,0.0,0.929,5e-05,7.25477]
[1777914272687,48.4,80159.97,0.0,0.92851,5e-05,7.29113]
[1777914273694,48.4,80158.09,0.0,0.9284,5e-05,7.29914]
[1777914278729,48.41,80159.38,0.0,0.92844,5e-05,7.29587]
[1777914283766,48.42,80155.15,0.0,0.92819,5e-05,7.31499]
[1777914285778,48.42,80148.0,0.0,0.92781,5e-05,7.34471]
[1777914287805,48.42,80155.29,0.0,0.92818,5e-05,7.31587]
[1777914288813,48.42,80162.98,0.0,0.92859,5e-05,7.28481]
[1777914290316,48.42,80176.44,0.0,0.92929,5e-05,7.23087]
[1777914295864,48.42,80179.52,0.0,0.92944,5e-05,7.21936]
[1777914297880,48.42,80187.62,0.0,0.92986,5e-05,7.18725]
[1777914298885,48.43,80196.77,0.0,0.93033,5e-05,7.15088]
[1777914300386,48.43,80194.21,0.0,0.9302,5e-05,7.1614]
[1777914304927,48.43,80189.0,0.0,0.92991,5e-05,7.18364]
[1777914305934,48.43,80187.21,0.0,0.92981,5e-05,7.19105]
[1777914310970,48.44,80183.31,0.0,0.92959,5e-05,7.20811]
[1777914316013,48.44,80180.94,0.0,0.92946,5e-05,7.21845]
[1777914318017,48.44,80171.81,0.0,0.92897,5e-05,7.25594]
[1777914319025,48.44,80171.65,0.0,0.92895,5e-05,7.2571]
[1777914321039,48.45,80177.58,0.0,0.92925,5e-05,7.23426]
[1777914322046,48.45,80180.58,0.0,0.9294,5e-05,7.22276]
[1777914326074,48.45,80193.7,0.0,0.93006,5e-05,7.17207]
[1777914327081,48.45,80201.24,0.0,0.93045,5e-05,7.14221]
[1777914328088,48.46,80200.47,0.0,0.9304,5e-05,7.14558]
[1777914331111,48.46,80219.99,0.0,0.93143,5e-05,7.06442]
[1777914336178,48.46,80217.47,0.0,0.93128,5e-05,7.07603]
[1777914340207,48.47,80210.91,0.0,0.93093,5e-05,7.10359]
[1777914343226,48.47,80200.61,0.0,0.93038,5e-05,7.14565]
[1777914344234,48.47,80197.9,0.0,0.93024,5e-05,7.15676]
[1777914349273,48.48,80208.58,0.0,0.93077,5e-05,7.11583]
[1777914354304,48.48,80211.25,0.0,0.93089,5e-05,7.10653]
[1777914359339,48.49,80207.09,0.0,0.93066,5e-05,7.12466]
[1777914362362,48.49,80205.98,0.0,0.93059,5e-05,7.12993]
[1777914363368,48.49,80212.88,0.0,0.93094,5e-05,7.10276]
[1777914364375,48.49,80214.12,0.0,0.931,5e-05,7.09816]
[1777914367395,48.5,80217.15,0.0,0.93114,5e-05,7.08718]
[1777914372430,48.5,80216.94,0.0,0.93111,5e-05,7.08984]
[1777914375451,48.51,80207.19,0.0,0.93059,5e-05,7.12966]
[1777914377465,48.51,80208.01,0.0,0.93063,5e-05,7.12699]
[1777914382499,48.51,80207.94,0.0,0.9306,5e-05,7.1288]
[1777914387534,48.52,80207.95,0.0,0.93058,5e-05,7.13036]
[1777914392570,48.52,80207.05,0.0,0.93056,5e-05,7.13072]
[1777914394584,48.52,80212.51,0.0,0.93083,5e-05,7.10962]
[1777914396598,48.53,80223.81,0.0,0.9314,5e-05,7.06549]
[1777914397604,48.53,80216.55,0.0,0.93102,5e-05,7.09469]
[1777914398612,48.53,80215.61,0.0,0.93097,5e-05,7.0988]
[1777914401108,48.53,80209.4,0.0,0.93064,5e-05,7.12457]
[1777914403646,48.53,80206.29,0.0,0.93047,5e-05,7.13759]
[1777914408683,48.54,80208.77,0.0,0.93058,5e-05,7.12926]
[1777914411180,48.54,80218.5,0.0,0.93107,5e-05,7.09157]
[1777914412714,48.54,80219.98,0.0,0.93114,5e-05,7.08607]
[1777914413719,48.54,80205.34,0.0,0.93038,5e-05,7.1447]
[1777914414726,48.54,80195.47,0.0,0.92987,5e-05,7.18408]
[1777914415733,48.55,80195.59,0.0,0.92987,5e-05,7.1839]
[1777914416740,48.55,80195.64,0.0,0.92987,5e-05,7.18393]
[1777914421775,48.55,80196.53,0.0,0.9299,5e-05,7.18159]
[1777914423793,48.55,80204.21,0.0,0.93029,5e-05,7.15142]
[1777914424803,48.55,80215.29,0.0,0.93086,5e-05,7.10759]
[1777914426810,48.56,80223.37,0.0,0.93126,5e-05,7.0765]
[1777914429832,48.56,80215.34,0.0,0.93084,5e-05,7.10949]
[1777914433861,48.56,80211.44,0.0,0.93062,5e-05,7.12635]
[1777914438898,48.57,80208.21,0.0,0.93044,5e-05,7.14051]
[1777914441441,48.57,80206.29,0.0,0.93033,5e-05,7.14904]
[1777914446950,48.58,80209.08,0.0,0.93043,5e-05,7.14149]
[1777914451985,48.59,80210.27,0.0,0.93049,5e-05,7.13521]
[1777914457022,48.6,80209.78,0.0,0.93042,5e-05,7.14044]
[1777914460043,48.61,80219.13,0.0,0.93088,5e-05,7.10492]
[1777914461585,48.61,80225.29,0.0,0.93119,5e-05,7.08085]
[1777914462057,48.61,80225.29,0.0,0.93119,5e-05,7.08123]
[1777914467092,48.62,80223.68,0.0,0.93108,5e-05,7.08946]
[1777914472127,48.67,80226.93,0.0,0.93104,5e-05,7.09251]
[1777914474141,48.67,80232.61,0.0,0.93132,5e-05,7.07152]
[1777914475148,48.67,80237.85,0.0,0.93158,5e-05,7.05123]
[1777914477162,48.7,80239.84,0.0,0.93156,5e-05,7.0525]
[1777914480183,48.76,80241.89,0.0,0.93145,5e-05,7.0614]
[1777914485218,48.79,80243.79,0.0,0.93143,5e-05,7.06326]
[1777914490263,48.84,80242.55,0.0,0.93116,5e-05,7.0844]
[1777914495298,48.85,80238.07,0.0,0.93091,5e-05,7.10454]
[1777914497313,48.87,80231.19,0.0,0.93046,5e-05,7.13928]
[1777914502348,48.94,80230.77,0.0,0.93017,5e-05,7.16229]
[1777914504362,48.94,80241.76,0.0,0.93072,5e-05,7.11983]
[1777914505369,48.94,80241.17,0.0,0.93068,5e-05,7.12252]
[1777914509403,48.95,80247.08,0.0,0.93095,5e-05,7.10169]
[1777914511415,48.95,80238.58,0.0,0.93055,5e-05,7.13115]
[1777914513425,48.96,80235.76,0.0,0.93039,5e-05,7.14361]
[1777914516448,48.96,80242.32,0.0,0.9307,5e-05,7.11971]
[1777914518461,49.0,80246.79,0.0,0.93079,5e-05,7.11256]
[1777914523500,49.0,80252.3,0.0,0.93105,5e-05,7.09271]
[1777914524513,49.01,80259.43,0.0,0.93137,5e-05,7.06836]
[1777914525511,49.04,80265.15,0.0,0.93155,5e-05,7.05424]
[1777914529544,49.08,80259.71,0.0,0.93112,5e-05,7.08815]
[1777914530553,49.1,80251.11,0.0,0.9306,5e-05,7.12858]
[1777914531564,49.1,80244.22,0.0,0.93025,5e-05,7.1557]
[1777914532571,49.14,80233.31,0.0,0.92955,5e-05,7.20944]
[1777914537595,49.19,80236.13,0.0,0.92951,5e-05,7.21326]
[1777914542631,49.24,80240.78,0.0,0.92955,5e-05,7.21035]
[1777914544650,49.24,80253.94,0.0,0.93021,5e-05,7.15952]
[1777914545652,49.24,80259.23,0.0,0.93048,5e-05,7.13895]
[1777914546658,49.24,80253.34,0.0,0.93017,5e-05,7.16268]
[1777914547669,49.24,80249.55,0.0,0.92997,5e-05,7.17815]
[1777914552700,49.25,80261.86,0.0,0.93056,5e-05,7.13254]
[1777914553708,49.25,80261.3,0.0,0.93052,5e-05,7.13535]
[1777914558743,49.26,80262.47,0.0,0.93054,5e-05,7.13379]
[1777914562306,49.27,80294.07,0.0,0.9321,5e-05,7.01297]
[1777914563783,49.27,80287.62,0.0,0.93178,5e-05,7.03804]
[1777914564785,49.27,80293.07,0.0,0.93205,5e-05,7.0169]
[1777914567806,49.27,80298.03,0.0,0.93229,5e-05,6.99788]
[1777914572384,49.27,80304.8,0.0,0.93266,5e-05,6.96734]
[1777914577876,49.28,80305.5,0.0,0.93269,5e-05,6.96515]
[1777914579890,49.28,80297.05,0.0,0.93227,5e-05,6.99809]
[1777914582451,49.29,80292.98,0.0,0.93201,5e-05,7.01893]
[1777914587946,49.3,80293.14,0.0,0.93199,5e-05,7.02011]
[1777914592522,49.3,80299.67,0.0,0.93229,5e-05,6.99655]
[1777914598018,49.31,80300.4,0.0,0.9323,5e-05,6.99597]
[1777914603055,49.32,80303.18,0.0,0.93241,5e-05,6.98734]
[1777914608090,49.41,80307.98,0.0,0.93231,5e-05,6.99604]
[1777914610109,49.41,80312.98,0.0,0.93254,5e-05,6.9777]
[1777914611115,49.41,80316.2,0.0,0.93269,5e-05,6.966]
[1777914616150,49.44,80318.97,0.0,0.93273,5e-05,6.96358]
[1777914621185,49.5,80318.97,0.0,0.9325,5e-05,6.98139]
[1777914626236,49.5,80313.73,0.0,0.93222,5e-05,7.00366]
[1777914627239,49.51,80314.73,0.0,0.93226,5e-05,7.00044]
[1777914630254,49.51,80322.83,0.0,0.93264,5e-05,6.97049]
[1777914631263,49.51,80324.24,0.0,0.93275,5e-05,6.96065]
[1777914636296,49.52,80326.74,0.0,0.93285,5e-05,6.95295]
[1777914641337,49.52,80337.04,0.0,0.93333,5e-05,6.91502]
[1777914642344,49.54,80359.75,0.0,0.93438,5e-05,6.8327]
[1777914643351,49.55,80382.31,0.0,0.93541,5e-05,6.75093]
[1777914645380,49.55,80387.8,0.0,0.93566,5e-05,6.73099]
[1777914646377,49.55,80397.08,0.0,0.9361,5e-05,6.69603]
[1777914647382,49.55,80396.22,0.0,0.93605,5e-05,6.70017]
[1777914648402,49.58,80390.36,0.0,0.93568,5e-05,6.73002]
[1777914649409,49.6,80379.37,0.0,0.93507,5e-05,6.77852]
[1777914652436,49.62,80395.16,0.0,0.93574,5e-05,6.72573]
[1777914653444,49.63,80403.77,0.0,0.93614,5e-05,6.69381]
[1777914656466,49.65,80396.48,0.0,0.93569,5e-05,6.72991]
[1777914657476,49.67,80385.95,0.0,0.93515,5e-05,6.77291]
[1777914659489,49.68,80380.26,0.0,0.93484,5e-05,6.7975]
[1777914663515,49.68,80386.82,0.0,0.93514,5e-05,6.77384]
[1777914667548,49.71,80392.54,0.0,0.93528,5e-05,6.76223]
[1777914668552,49.72,80393.18,0.0,0.93527,5e-05,6.76327]
[1777914670582,49.75,80383.13,0.0,0.93471,5e-05,6.80817]
[1777914671575,49.75,80372.36,0.0,0.93417,5e-05,6.85111]
[1777914672583,49.75,80362.4,0.0,0.93368,5e-05,6.88912]
[1777914673587,49.75,80352.15,0.0,0.93318,5e-05,6.92829]
[1777914674594,49.77,80344.88,0.0,0.93278,5e-05,6.96014]
[1777914675601,49.77,80339.27,0.0,0.9325,5e-05,6.98201]
[1777914680638,49.77,80337.05,0.0,0.93238,5e-05,6.99099]
[1777914682653,49.77,80330.98,0.0,0.93209,5e-05,7.0143]
[1777914683657,49.77,80324.51,0.0,0.93177,5e-05,7.03919]
[1777914688692,49.77,80329.84,0.0,0.93201,5e-05,7.02029]
[1777914693727,49.78,80339.98,0.0,0.93253,5e-05,6.97819]
[1777914694734,49.78,80341.4,0.0,0.93259,5e-05,6.97313]
[1777914699769,49.81,80343.04,0.0,0.93257,5e-05,6.97551]
[1777914704804,49.81,80345.79,0.0,0.93269,5e-05,6.96584]
[1777914709839,49.81,80342.58,0.0,0.93253,5e-05,6.97838]
[1777914714874,49.81,80338.53,0.0,0.93233,5e-05,6.99407]
[1777914719908,49.81,80332.67,0.0,0.93204,5e-05,7.01671]
[1777914724944,49.81,80335.55,0.0,0.93218,5e-05,7.00565]
[1777914728975,49.81,80328.45,0.0,0.93183,5e-05,7.03296]
[1777914729982,49.81,80321.82,0.0,0.9315,5e-05,7.05871]
[1777914731996,49.81,80313.46,0.0,0.93108,5e-05,7.09088]
[1777914733511,49.83,80299.89,0.0,0.93034,5e-05,7.14895]
[1777914735017,49.84,80288.74,0.0,0.92976,5e-05,7.19311]
[1777914737033,49.84,80280.3,0.0,0.92933,5e-05,7.22667]
[1777914738041,49.84,80285.75,0.0,0.9296,5e-05,7.20543]
[1777914739047,49.84,80279.16,0.0,0.92927,5e-05,7.23112]
[1777914740055,49.84,80268.81,0.0,0.92874,5e-05,7.27184]
[1777914742067,49.84,80265.45,0.0,0.92856,5e-05,7.28525]
[1777914747103,49.84,80267.45,0.0,0.92865,5e-05,7.2786]
[1777914749117,49.84,80272.96,0.0,0.92893,5e-05,7.25752]
[1777914751132,49.85,80275.71,0.0,0.9291,5e-05,7.2425]
[1777914753655,49.85,80287.25,0.0,0.92968,5e-05,7.1977]
[1777914756166,49.85,80290.19,0.0,0.92983,5e-05,7.18626]
[1777914757176,49.85,80299.22,0.0,0.93029,5e-05,7.15121]
[1777914758180,49.85,80300.27,0.0,0.93034,5e-05,7.14726]
[1777914762208,49.85,80292.64,0.0,0.92995,5e-05,7.1772]
[1777914767244,49.85,80291.81,0.0,0.92991,5e-05,7.18059]
[1777914772278,49.85,80300.35,0.0,0.93033,5e-05,7.14773]
[1777914773800,49.85,80300.13,0.0,0.93032,5e-05,7.14868]
[1777914779327,49.85,80299.04,0.0,0.93026,5e-05,7.15345]
[1777914784362,49.85,80302.7,0.0,0.93044,5e-05,7.13983]
[1777914789397,49.86,80304.97,0.0,0.93054,5e-05,7.13152]
[1777914791412,49.86,80307.91,0.0,0.93069,5e-05,7.12038]
[1777914793940,49.86,80318.7,0.0,0.93123,5e-05,7.07864]
[1777914794433,49.86,80318.7,0.0,0.93123,5e-05,7.07849]
[1777914799467,49.85,80317.54,0.0,0.93118,5e-05,7.08231]
[1777914800475,49.85,80323.95,0.0,0.9315,5e-05,7.05748]
[1777914801482,49.85,80327.93,0.0,0.9317,5e-05,7.04209]
[1777914803496,49.85,80331.0,0.0,0.93185,5e-05,7.03019]
[1777914808531,49.85,80331.08,0.0,0.93185,5e-05,7.02973]
[1777914813565,49.85,80331.8,0.0,0.93193,5e-05,7.02197]
[1777914815580,49.85,80348.11,0.0,0.93273,5e-05,6.95951]
[1777914818601,49.85,80357.71,0.0,0.9332,5e-05,6.92315]
[1777914823636,49.85,80350.71,0.0,0.93285,5e-05,6.9504]
[1777914828670,49.86,80347.88,0.0,0.93271,5e-05,6.9616]
[1777914831691,49.86,80344.76,0.0,0.93255,5e-05,6.97379]
[1777914835720,49.86,80339.3,0.0,0.93228,5e-05,6.99488]
[1777914840755,49.86,80341.21,0.0,0.93237,5e-05,6.98764]
[1777914845790,49.86,80341.62,0.0,0.93239,5e-05,6.9862]
[1777914850830,49.86,80342.27,0.0,0.93242,5e-05,6.98386]
[1777914855862,49.86,80341.02,0.0,0.93236,5e-05,6.98915]
[1777914860899,49.86,80343.97,0.0,0.9325,5e-05,6.97804]
[1777914863920,49.86,80338.2,0.0,0.93221,5e-05,7.00017]
[1777914868955,49.86,80342.31,0.0,0.93242,5e-05,6.98448]
[1777914873989,49.86,80344.9,0.0,0.93258,5e-05,6.96998]
[1777914876004,49.86,80351.35,0.0,0.93289,5e-05,6.94549]
[1777914881039,49.86,80339.98,0.0,0.93233,5e-05,6.98933]
[1777914886074,49.86,80338.14,0.0,0.93224,5e-05,6.99631]
[1777914891113,49.86,80340.25,0.0,0.93235,5e-05,6.9882]
[1777914896150,49.86,80339.47,0.0,0.93231,5e-05,6.99112]
[1777914901191,49.86,80343.45,0.0,0.93251,5e-05,6.97588]
[1777914906226,49.86,80346.26,0.0,0.93264,5e-05,6.96518]
[1777914911261,49.86,80339.67,0.0,0.93232,5e-05,6.9905]
[1777914914815,49.86,80346.81,0.0,0.93267,5e-05,6.96315]
[1777914920324,49.86,80341.54,0.0,0.93241,5e-05,6.98341]
[1777914925360,49.86,80340.18,0.0,0.93234,5e-05,6.98852]
[1777914930393,49.86,80345.41,0.0,0.9326,5e-05,6.96842]
[1777914934956,49.86,80339.7,0.0,0.93236,5e-05,6.98552]
[1777914940465,49.86,80341.61,0.0,0.93246,5e-05,6.97804]
[1777914945035,49.86,80349.35,0.0,0.93284,5e-05,6.94838]
[1777914947514,49.86,80344.13,0.0,0.93258,5e-05,6.96833]
[1777914950535,49.86,80353.58,0.0,0.93304,5e-05,6.93217]
[1777914951542,49.86,80355.61,0.0,0.93314,5e-05,6.92446]
[1777914956578,49.86,80355.32,0.0,0.93313,5e-05,6.92578]
[1777914961616,49.86,80353.69,0.0,0.93304,5e-05,6.93223]
[1777914966646,49.86,80348.53,0.0,0.93279,5e-05,6.95211]
[1777914971682,49.86,80346.01,0.0,0.93267,5e-05,6.96177]
[1777914976718,49.86,80344.28,0.0,0.93258,5e-05,6.96824]
[1777914981754,49.86,80342.72,0.0,0.93251,5e-05,6.97397]
[1777914986790,49.86,80341.42,0.0,0.93245,5e-05,6.97869]
[1777914991825,49.86,80341.69,0.0,0.93251,5e-05,6.97266]
[1777914993840,49.86,80350.77,0.0,0.93295,5e-05,6.93796]
[1777914998873,49.86,80351.34,0.0,0.93298,5e-05,6.93596]
[1777915002902,49.86,80357.43,0.0,0.93327,5e-05,6.91297]
[1777915006930,49.86,80363.56,0.0,0.93356,5e-05,6.89008]
[1777915011965,49.87,80375.6,0.0,0.93413,5e-05,6.84511]
[1777915015993,49.87,80383.6,0.0,0.93451,5e-05,6.81566]
[1777915021034,49.87,80385.5,0.0,0.93458,5e-05,6.80961]
[1777915022061,49.87,80378.37,0.0,0.93424,5e-05,6.83675]
[1777915023107,49.87,80346.21,0.0,0.93268,5e-05,6.95904]
[1777915024078,49.87,80338.57,0.0,0.93231,5e-05,6.98823]
[1777915026095,49.87,80329.57,0.0,0.93187,5e-05,7.02263]
[1777915031127,49.87,80329.55,0.0,0.93187,5e-05,7.0223]
[1777915033141,49.87,80339.68,0.0,0.93237,5e-05,6.98335]
[1777915036167,49.87,80354.33,0.0,0.93309,5e-05,6.92744]
[1777915037181,49.87,80365.51,0.0,0.93363,5e-05,6.88503]
[1777915038202,49.87,80390.19,0.0,0.93481,5e-05,6.79191]
[1777915039199,49.87,80405.25,0.0,0.93552,5e-05,6.73526]
[1777915041220,49.87,80432.2,0.0,0.93679,5e-05,6.63473]
[1777915042221,49.87,80437.24,0.0,0.93702,5e-05,6.61618]
[1777915043228,49.88,80416.82,0.0,0.93606,5e-05,6.69271]
[1777915044234,49.88,80404.23,0.0,0.93546,5e-05,6.74024]
[1777915046250,49.88,80413.57,0.0,0.9359,5e-05,6.70566]
[1777915047256,49.88,80408.37,0.0,0.93565,5e-05,6.72514]
[1777915050279,49.88,80399.32,0.0,0.93521,5e-05,6.76024]
[1777915051319,49.88,80385.28,0.0,0.93458,5e-05,6.80866]
[1777915054313,49.88,80396.05,0.0,0.93508,5e-05,6.76889]
[1777915058339,49.89,80402.55,0.0,0.93537,5e-05,6.74584]
[1777915060354,49.89,80397.09,0.0,0.9351,5e-05,6.76705]
[1777915065903,49.9,80389.73,0.0,0.93473,5e-05,6.79679]
[1777915069417,49.9,80384.23,0.0,0.93446,5e-05,6.81843]
[1777915071433,49.9,80389.89,0.0,0.93472,5e-05,6.79768]
[1777915072439,49.9,80395.61,0.0,0.93499,5e-05,6.77646]
[1777915073445,49.91,80394.7,0.0,0.93494,5e-05,6.78025]
[1777915078484,49.91,80398.29,0.0,0.93509,5e-05,6.76855]
[1777915083521,49.92,80408.3,0.0,0.93554,5e-05,6.73293]
[1777915084543,49.92,80412.33,0.0,0.93572,5e-05,6.71829]
[1777915089573,49.93,80425.02,0.0,0.93629,5e-05,6.67326]
[1777915090581,49.93,80430.72,0.0,0.93655,5e-05,6.65259]
[1777915092595,49.95,80419.53,0.0,0.93595,5e-05,6.70028]
[1777915093602,49.95,80414.31,0.0,0.9357,5e-05,6.72029]
[1777915096118,49.96,80421.3,0.0,0.93601,5e-05,6.69558]
[1777915099645,49.96,80415.56,0.0,0.93572,5e-05,6.71848]
[1777915100653,49.96,80410.38,0.0,0.93547,5e-05,6.73834]
[1777915102667,49.96,80420.86,0.0,0.93596,5e-05,6.70002]
[1777915103673,49.97,80423.89,0.0,0.93609,5e-05,6.6892]
[1777915106194,49.99,80434.86,0.0,0.93652,5e-05,6.65478]
[1777915108709,50.01,80442.59,0.0,0.93681,5e-05,6.63247]
[1777915111730,50.04,80439.89,0.0,0.93659,5e-05,6.64862]
[1777915114750,50.06,80447.61,0.0,0.93687,5e-05,6.62605]
[1777915117784,50.07,80440.99,0.0,0.93655,5e-05,6.65214]
[1777915118791,50.07,80425.24,0.0,0.93581,5e-05,6.71111]
[1777915123826,50.08,80426.29,0.0,0.93583,5e-05,6.70905]
[1777915126337,50.08,80434.42,0.0,0.9362,5e-05,6.67957]
[1777915128861,50.08,80428.65,0.0,0.93592,5e-05,6.70226]
[1777915133898,50.09,80428.68,0.0,0.9359,5e-05,6.70403]
[1777915135918,50.09,80409.54,0.0,0.93499,5e-05,6.77618]
[1777915136919,50.09,80402.74,0.0,0.93466,5e-05,6.80191]
[1777915137928,50.09,80397.17,0.0,0.93439,5e-05,6.82304]
[1777915141969,50.09,80379.43,0.0,0.93354,5e-05,6.89056]
[1777915142989,50.09,80367.39,0.0,0.93295,5e-05,6.93623]
[1777915144992,50.09,80361.45,0.0,0.93266,5e-05,6.95881]
[1777915148016,50.09,80366.45,0.0,0.93291,5e-05,6.93983]
[1777915149020,50.09,80372.77,0.0,0.93321,5e-05,6.91589]
[1777915154055,50.1,80371.48,0.0,0.93315,5e-05,6.921]
[1777915159090,50.1,80367.79,0.0,0.93297,5e-05,6.93508]
[1777915164125,50.1,80367.48,0.0,0.93295,5e-05,6.93624]
[1777915169159,50.1,80370.23,0.0,0.93309,5e-05,6.92578]
[1777915170169,50.1,80386.95,0.0,0.93389,5e-05,6.86262]
[1777915171176,50.1,80392.21,0.0,0.93418,5e-05,6.83817]
[1777915176210,50.1,80389.8,0.0,0.93406,5e-05,6.84796]
[1777915180240,50.1,80397.29,0.0,0.93441,5e-05,6.82035]
[1777915183261,50.1,80390.05,0.0,0.93406,5e-05,6.84815]
[1777915185275,50.1,80382.41,0.0,0.93369,5e-05,6.87687]
[1777915190310,50.1,80380.34,0.0,0.93358,5e-05,6.88526]
[1777915193331,50.11,80385.6,0.0,0.93383,5e-05,6.86574]
[1777915198366,50.11,80388.46,0.0,0.93397,5e-05,6.85491]
[1777915203401,50.1,80391.41,0.0,0.93413,5e-05,6.8427]
[1777915208438,50.1,80393.75,0.0,0.93425,5e-05,6.83296]
[1777915210450,50.1,80401.29,0.0,0.93461,5e-05,6.80433]
[1777915213471,50.1,80394.07,0.0,0.93427,5e-05,6.8311]
[1777915216970,50.09,80386.63,0.0,0.93392,5e-05,6.85844]
[1777915220523,50.09,80392.13,0.0,0.93419,5e-05,6.83719]
[1777915225557,50.09,80404.79,0.0,0.9348,5e-05,6.7893]
[1777915230592,50.09,80404.64,0.0,0.93478,5e-05,6.79066]
[1777915232607,50.1,80395.79,0.0,0.9344,5e-05,6.81977]
[1777915234622,50.1,80394.69,0.0,0.93434,5e-05,6.82443]
[1777915237111,50.1,80400.11,0.0,0.93459,5e-05,6.80484]
[1777915239656,50.1,80404.59,0.0,0.93479,5e-05,6.78863]
[1777915244692,50.11,80402.24,0.0,0.93466,5e-05,6.79897]
[1777915249726,50.11,80390.73,0.0,0.93409,5e-05,6.84384]
[1777915250735,50.11,80384.38,0.0,0.93378,5e-05,6.86804]
[1777915252217,50.11,80370.3,0.0,0.9331,5e-05,6.92169]
[1777915253755,50.11,80365.28,0.0,0.93286,5e-05,6.94087]
[1777915256776,50.12,80357.76,0.0,0.93249,5e-05,6.96975]
[1777915262287,50.12,80358.09,0.0,0.9325,5e-05,6.96894]
[1777915264838,50.12,80367.28,0.0,0.93294,5e-05,6.93415]
[1777915266852,50.12,80378.66,0.0,0.93349,5e-05,6.89125]
[1777915267859,50.12,80380.95,0.0,0.9336,5e-05,6.88277]
[1777915272899,50.12,80377.95,0.0,0.93344,5e-05,6.89501]
[1777915273901,50.12,80386.98,0.0,0.93387,5e-05,6.86106]
[1777915274909,50.12,80389.52,0.0,0.93399,5e-05,6.85195]
[1777915279943,50.13,80392.0,0.0,0.93409,5e-05,6.84391]
[1777915284978,50.13,80395.04,0.0,0.93422,5e-05,6.83383]
[1777915286993,50.13,80403.55,0.0,0.93463,5e-05,6.80166]
[1777915290018,50.13,80416.6,0.0,0.93525,5e-05,6.75266]
[1777915295050,50.13,80413.29,0.0,0.93513,5e-05,6.76025]
[1777915300085,50.13,80415.24,0.0,0.93523,5e-05,6.75278]
[1777915305120,50.13,80415.88,0.0,0.93526,5e-05,6.75024]
[1777915310156,50.13,80415.55,0.0,0.93525,5e-05,6.75129]
[1777915315190,50.13,80416.28,0.0,0.93528,5e-05,6.74834]
[1777915319218,50.13,80422.09,0.0,0.93556,5e-05,6.72652]
[1777915321232,50.13,80431.51,0.0,0.936,5e-05,6.69142]
[1777915323246,50.13,80440.02,0.0,0.9364,5e-05,6.65959]
[1777915327274,50.13,80431.25,0.0,0.936,5e-05,6.6917]
[1777915332309,50.13,80435.45,0.0,0.9362,5e-05,6.67588]
[1777915336339,50.13,80441.43,0.0,0.93648,5e-05,6.65356]
[1777915337346,50.12,80447.69,0.0,0.93677,5e-05,6.63013]
[1777915339360,50.13,80435.33,0.0,0.93619,5e-05,6.67612]
[1777915341373,50.13,80429.49,0.0,0.93592,5e-05,6.69787]
[1777915344397,50.13,80434.74,0.0,0.93616,5e-05,6.67843]
[1777915349430,50.13,80439.26,0.0,0.93637,5e-05,6.66175]
[1777915352452,50.13,80433.59,0.0,0.93615,5e-05,6.6782]
[1777915357489,50.13,80431.74,0.0,0.93606,5e-05,6.68507]
[1777915362520,50.13,80428.61,0.0,0.93592,5e-05,6.69662]
[1777915363527,50.13,80418.24,0.0,0.93543,5e-05,6.73558]
[1777915364535,50.13,80408.07,0.0,0.93494,5e-05,6.77387]
[1777915366549,50.13,80413.8,0.0,0.93521,5e-05,6.75257]
[1777915370581,50.13,80408.6,0.0,0.93497,5e-05,6.77158]
[1777915375617,50.12,80408.22,0.0,0.93496,5e-05,6.77238]
[1777915380648,50.12,80410.5,0.0,0.93508,5e-05,6.76328]
[1777915383137,50.12,80416.63,0.0,0.93537,5e-05,6.74013]
[1777915384677,50.12,80424.75,0.0,0.93575,5e-05,6.70981]
[1777915389714,50.12,80424.13,0.0,0.93572,5e-05,6.71206]
[1777915394748,50.12,80425.33,0.0,0.93578,5e-05,6.70758]
[1777915398778,50.12,80436.73,0.0,0.93631,5e-05,6.66518]
[1777915403276,50.12,80432.05,0.0,0.93611,5e-05,6.68103]
[1777915408847,50.11,80426.62,0.0,0.93587,5e-05,6.7005]
[1777915413347,50.11,80419.86,0.0,0.93559,5e-05,6.72083]
[1777915418918,50.11,80423.34,0.0,0.93576,5e-05,6.70768]
[1777915423952,50.11,80424.88,0.0,0.93583,5e-05,6.70188]
[1777915428988,50.11,80427.21,0.0,0.93594,5e-05,6.69312]
[1777915433486,50.11,80433.85,0.0,0.93625,5e-05,6.66835]
[1777915439058,50.11,80432.62,0.0,0.93619,5e-05,6.67292]
[1777915443556,50.11,80443.39,0.0,0.9367,5e-05,6.63253]
[1777915444093,50.11,80443.39,0.0,0.9367,5e-05,6.63222]
[1777915445099,50.11,80457.2,0.0,0.93735,5e-05,6.58096]
[1777915450134,50.11,80456.7,0.0,0.93734,5e-05,6.58167]
[1777915455170,50.1,80452.81,0.0,0.93717,5e-05,6.59491]
[1777915460205,50.1,80447.04,0.0,0.93692,5e-05,6.61502]
[1777915465240,50.09,80447.38,0.0,0.93695,5e-05,6.61257]
[1777915467254,50.09,80455.28,0.0,0.93732,5e-05,6.58301]
[1777915469268,50.09,80464.03,0.0,0.93772,5e-05,6.5505]
[1777915474303,50.09,80464.36,0.0,0.93779,5e-05,6.5441]
[1777915479339,50.09,80462.74,0.0,0.93772,5e-05,6.54958]
[1777915484374,50.09,80460.21,0.0,0.93761,5e-05,6.55848]
[1777915487394,50.09,80453.34,0.0,0.93729,5e-05,6.58349]
[1777915489407,50.09,80444.74,0.0,0.9369,5e-05,6.61498]
[1777915492429,50.08,80439.25,0.0,0.93665,5e-05,6.63474]
[1777915497465,50.08,80439.31,0.0,0.93666,5e-05,6.63416]
[1777915502503,50.08,80446.2,0.0,0.93697,5e-05,6.60946]
[1777915504520,50.09,80452.53,0.0,0.93726,5e-05,6.58653]
[1777915509554,50.09,80450.6,0.0,0.93715,5e-05,6.59483]
[1777915511569,50.09,80458.73,0.0,0.93752,5e-05,6.56501]
[1777915512576,50.09,80467.79,0.0,0.93794,5e-05,6.53166]
[1777915517610,50.09,80470.57,0.0,0.93806,5e-05,6.52206]
[1777915522646,50.1,80465.25,0.0,0.9378,5e-05,6.54312]
[1777915527685,50.1,80466.56,0.0,0.93784,5e-05,6.53968]
[1777915532720,50.11,80469.97,0.0,0.93802,5e-05,6.52394]
[1777915537755,50.11,80470.9,0.0,0.93804,5e-05,6.52203]
[1777915542791,50.12,80470.68,0.0,0.93802,5e-05,6.52426]
[1777915545812,50.12,80464.61,0.0,0.93773,5e-05,6.54734]
[1777915550846,50.12,80462.5,0.0,0.93762,5e-05,6.55627]
[1777915556892,50.13,80461.48,0.0,0.93755,5e-05,6.56137]
[1777915558906,50.13,80452.76,0.0,0.93715,5e-05,6.5939]
[1777915561933,50.13,80444.1,0.0,0.93674,5e-05,6.62634]
[1777915566970,50.13,80441.84,0.0,0.93663,5e-05,6.63518]
[1777915568977,50.13,80427.28,0.0,0.93595,5e-05,6.68977]
[1777915569984,50.14,80427.15,0.0,0.93593,5e-05,6.69064]
[1777915575020,50.14,80430.89,0.0,0.93609,5e-05,6.67862]
[1777915576029,50.14,80437.94,0.0,0.93641,5e-05,6.65285]
[1777915577036,50.14,80437.39,0.0,0.93638,5e-05,6.65496]
[1777915581062,50.14,80443.53,0.0,0.93667,5e-05,6.63182]
[1777915584551,50.15,80432.73,0.0,0.93616,5e-05,6.67305]
[1777915590141,50.15,80426.36,0.0,0.93583,5e-05,6.69884]
[1777915595163,50.16,80424.19,0.0,0.93575,5e-05,6.7042]
[1777915600198,50.17,80423.79,0.0,0.9357,5e-05,6.70772]
[1777915605232,50.17,80420.99,0.0,0.93555,5e-05,6.72018]
[1777915609268,50.18,80413.41,0.0,0.93517,5e-05,6.75005]
[1777915610271,50.18,80408.54,0.0,0.93493,5e-05,6.76894]
[1777915611277,50.18,80397.58,0.0,0.93441,5e-05,6.81004]
[1777915612285,50.18,80392.51,0.0,0.93416,5e-05,6.82957]
[1777915617320,50.19,80391.04,0.0,0.93408,5e-05,6.83611]
[1777915618327,50.19,80385.3,0.0,0.9338,5e-05,6.85789]
[1777915623362,50.19,80386.29,0.0,0.93384,5e-05,6.85496]
[1777915628397,50.19,80390.47,0.0,0.93403,5e-05,6.84015]
[1777915630411,50.19,80395.66,0.0,0.93427,5e-05,6.82106]
[1777915632425,50.19,80402.11,0.0,0.93457,5e-05,6.79731]
[1777915634900,50.2,80409.58,0.0,0.93492,5e-05,6.76984]
[1777915640482,50.2,80415.32,0.0,0.93517,5e-05,6.75007]
[1777915641487,50.2,80421.82,0.0,0.93547,5e-05,6.72614]
[1777915646523,50.21,80422.82,0.0,0.9355,5e-05,6.724]
[1777915651559,50.21,80426.14,0.0,0.93568,5e-05,6.70846]
[1777915656593,50.22,80430.09,0.0,0.93584,5e-05,6.69537]
[1777915661628,50.22,80432.1,0.0,0.93592,5e-05,6.68951]
[1777915666663,50.23,80438.88,0.0,0.93621,5e-05,6.66598]
[1777915669686,50.23,80446.91,0.0,0.93657,5e-05,6.63735]
[1777915673712,50.24,80464.84,0.0,0.93739,5e-05,6.57219]
[1777915676733,50.24,80459.23,0.0,0.93713,5e-05,6.59317]
[1777915681768,50.24,80454.58,0.0,0.93691,5e-05,6.61066]
[1777915684791,50.24,80442.85,0.0,0.93636,5e-05,6.65491]
[1777915685799,50.24,80437.2,0.0,0.93609,5e-05,6.6762]
[1777915690834,50.25,80431.59,0.0,0.9358,5e-05,6.69874]
[1777915692847,50.25,80426.4,0.0,0.93555,5e-05,6.71867]
[1777915697883,50.26,80424.44,0.0,0.93544,5e-05,6.72748]
[1777915702917,50.26,80428.4,0.0,0.93561,5e-05,6.71422]
[1777915707954,50.27,80429.39,0.0,0.93564,5e-05,6.71216]
[1777915712990,50.27,80414.59,0.0,0.93496,5e-05,6.7641]
[1777915718030,50.27,80418.25,0.0,0.93512,5e-05,6.75167]
[1777915723065,50.28,80422.89,0.0,0.93532,5e-05,6.73561]
[1777915728101,50.28,80426.24,0.0,0.93546,5e-05,6.72447]
[1777915732129,50.29,80433.3,0.0,0.93578,5e-05,6.69933]
[1777915737164,50.29,80428.68,0.0,0.93555,5e-05,6.71795]
[1777915742199,50.3,80428.06,0.0,0.9355,5e-05,6.72165]
[1777915747235,50.3,80431.05,0.0,0.93562,5e-05,6.7119]
[1777915752270,50.31,80431.48,0.0,0.93563,5e-05,6.71176]
[1777915757304,50.31,80434.04,0.0,0.93573,5e-05,6.70368]
[1777915763347,50.32,80435.52,0.0,0.93578,5e-05,6.69988]
[1777915768382,50.32,80432.7,0.0,0.93563,5e-05,6.71173]
[1777915772421,50.32,80440.53,0.0,0.93602,5e-05,6.67927]
[1777915777455,50.33,80441.51,0.0,0.93605,5e-05,6.67711]
[1777915782489,50.33,80439.22,0.0,0.93592,5e-05,6.68701]
[1777915787525,50.34,80438.72,0.0,0.93588,5e-05,6.69014]
[1777915792563,50.34,80437.62,0.0,0.93582,5e-05,6.69541]
[1777915797597,50.35,80433.83,0.0,0.93562,5e-05,6.71057]
[1777915802632,50.35,80437.92,0.0,0.9358,5e-05,6.69639]
[1777915807667,50.35,80433.92,0.0,0.9356,5e-05,6.71226]
[1777915808673,50.35,80422.75,0.0,0.93508,5e-05,6.75394]
[1777915809680,50.35,80412.56,0.0,0.93459,5e-05,6.79204]
[1777915813714,50.35,80406.34,0.0,0.9343,5e-05,6.8155]
[1777915814720,50.35,80394.16,0.0,0.93371,5e-05,6.86119]
[1777915815727,50.35,80388.93,0.0,0.93346,5e-05,6.88083]
[1777915817742,50.35,80379.46,0.0,0.93301,5e-05,6.91638]
[1777915819755,50.35,80371.17,0.0,0.93261,5e-05,6.94748]
[1777915824789,50.35,80367.94,0.0,0.93246,5e-05,6.95919]
[1777915829825,50.35,80364.73,0.0,0.93231,5e-05,6.97061]
[1777915831838,50.35,80358.91,0.0,0.93207,5e-05,6.98762]
[1777915836876,50.35,80358.48,0.0,0.93206,5e-05,6.98859]
[1777915837882,50.35,80363.62,0.0,0.93231,5e-05,6.96898]
[1777915838891,50.34,80372.17,0.0,0.93273,5e-05,6.93655]
[1777915840903,50.34,80377.57,0.0,0.93299,5e-05,6.91611]
[1777915845938,50.34,80376.33,0.0,0.93293,5e-05,6.92075]
[1777915846945,50.34,80383.4,0.0,0.93327,5e-05,6.8941]
[1777915851980,50.35,80379.45,0.0,0.93308,5e-05,6.9092]
[1777915856014,50.35,80386.87,0.0,0.93343,5e-05,6.88141]
[1777915860036,50.35,80391.89,0.0,0.93367,5e-05,6.8629]
[1777915865074,50.35,80392.75,0.0,0.93371,5e-05,6.86027]
[1777915866077,50.35,80400.82,0.0,0.93409,5e-05,6.82974]
[1777915871114,50.35,80403.43,0.0,0.93422,5e-05,6.82005]
[1777915876149,50.35,80405.52,0.0,0.93432,5e-05,6.8123]
[1777915882191,50.35,80407.17,0.0,0.93438,5e-05,6.80714]
[1777915887227,50.36,80410.46,0.0,0.93453,5e-05,6.79568]
[1777915892261,50.36,80409.77,0.0,0.93453,5e-05,6.79439]
[1777915895281,50.36,80401.32,0.0,0.93412,5e-05,6.82654]
[1777915896747,50.36,80394.9,0.0,0.93381,5e-05,6.85082]
[1777915902331,50.36,80395.73,0.0,0.93384,5e-05,6.84833]
[1777915907366,50.36,80398.4,0.0,0.93396,5e-05,6.83893]
[1777915912404,50.37,80399.67,0.0,0.93401,5e-05,6.83478]
[1777915916888,50.37,80405.37,0.0,0.93428,5e-05,6.81397]
[1777915922471,50.37,80404.82,0.0,0.93424,5e-05,6.81658]
[1777915927506,50.37,80405.26,0.0,0.93426,5e-05,6.81539]
[1777915929520,50.37,80396.98,0.0,0.93386,5e-05,6.84661]
[1777915930528,50.37,80388.88,0.0,0.93347,5e-05,6.87711]
[1777915931533,50.37,80375.22,0.0,0.93281,5e-05,6.92864]
[1777915932541,50.37,80369.62,0.0,0.93254,5e-05,6.94975]
[1777915934554,50.37,80362.43,0.0,0.93219,5e-05,6.97679]
[1777915935565,50.37,80362.62,0.0,0.9322,5e-05,6.97592]
[1777915937031,50.37,80374.43,0.0,0.93278,5e-05,6.93092]
[1777915938584,50.37,80375.62,0.0,0.93284,5e-05,6.92636]
[1777915943622,50.37,80374.96,0.0,0.93281,5e-05,6.92847]
[1777915948653,50.37,80375.49,0.0,0.93284,5e-05,6.92628]
[1777915953692,50.37,80375.81,0.0,0.9329,5e-05,6.92021]
[1777915958727,50.37,80383.15,0.0,0.93325,5e-05,6.89251]
[1777915963759,50.37,80372.32,0.0,0.93273,5e-05,6.9335]
[1777915969255,50.37,80368.84,0.0,0.93256,5e-05,6.94647]
[1777915972822,50.37,80363.77,0.0,0.93232,5e-05,6.96548]
[1777915977857,50.37,80356.79,0.0,0.93198,5e-05,6.99156]
[1777915982892,50.36,80356.1,0.0,0.93196,5e-05,6.99363]
[1777915987926,50.36,80353.32,0.0,0.93183,5e-05,7.00367]
[1777915992962,50.36,80359.04,0.0,0.93211,5e-05,6.98147]
[1777915997997,50.36,80355.43,0.0,0.93194,5e-05,6.99482]
[1777915999004,50.36,80349.39,0.0,0.93164,5e-05,7.01768]
[1777916004044,50.36,80346.12,0.0,0.93149,5e-05,7.02943]
[1777916008072,50.35,80355.83,0.0,0.93198,5e-05,6.99183]
[1777916013106,50.35,80357.45,0.0,0.93211,5e-05,6.98037]
[1777916018142,50.35,80357.34,0.0,0.93211,5e-05,6.98025]
[1777916023176,50.35,80355.07,0.0,0.932,5e-05,6.98828]
[1777916028212,50.35,80351.47,0.0,0.93183,5e-05,7.00132]
[1777916031236,50.35,80344.59,0.0,0.9315,5e-05,7.0271]
[1777916033249,50.34,80339.13,0.0,0.93124,5e-05,7.04761]
[1777916036268,50.34,80325.06,0.0,0.93055,5e-05,7.10083]
[1777916038282,50.34,80318.91,0.0,0.93025,5e-05,7.1239]
[1777916043317,50.34,80324.36,0.0,0.93054,5e-05,7.1016]
[1777916044325,50.34,80331.5,0.0,0.93089,5e-05,7.07403]
[1777916049360,50.33,80335.77,0.0,0.93112,5e-05,7.05666]
[1777916054396,50.33,80333.82,0.0,0.93103,5e-05,7.06326]
[1777916059891,50.33,80331.3,0.0,0.93092,5e-05,7.07185]
[1777916062453,50.32,80326.11,0.0,0.93067,5e-05,7.09135]
[1777916063458,50.32,80317.26,0.0,0.93023,5e-05,7.12507]
[1777916064465,50.32,80309.1,0.0,0.92982,5e-05,7.15617]
[1777916068494,50.32,80301.64,0.0,0.92946,5e-05,7.18376]
[1777916069966,50.32,80294.24,0.0,0.9291,5e-05,7.2116]
[1777916073530,50.31,80301.16,0.0,0.92951,5e-05,7.17883]
[1777916078564,50.31,80299.71,0.0,0.92946,5e-05,7.1826]
[1777916080035,50.3,80287.63,0.0,0.92885,5e-05,7.22856]
[1777916085613,50.3,80291.58,0.0,0.92908,5e-05,7.2111]
[1777916090106,50.29,80297.05,0.0,0.92939,5e-05,7.18787]
[1777916095683,50.28,80293.85,0.0,0.92925,5e-05,7.19822]
[1777916100718,50.28,80295.97,0.0,0.92938,5e-05,7.18793]
[1777916102733,50.27,80303.9,0.0,0.92979,5e-05,7.15649]
[1777916103746,50.27,80315.95,0.0,0.9304,5e-05,7.10973]
[1777916104749,50.27,80314.87,0.0,0.93035,5e-05,7.11359]
[1777916105756,50.27,80309.18,0.0,0.93007,5e-05,7.13519]
[1777916106763,50.27,80308.93,0.0,0.93006,5e-05,7.13583]
[1777916111798,50.26,80304.65,0.0,0.92987,5e-05,7.15035]
[1777916113812,50.26,80297.55,0.0,0.92952,5e-05,7.17701]
[1777916117841,50.26,80290.82,0.0,0.9292,5e-05,7.20182]
[1777916118847,50.25,80279.09,0.0,0.92861,5e-05,7.24689]
[1777916120331,50.25,80261.23,0.0,0.9277,5e-05,7.31599]
[1777916121868,50.25,80255.05,0.0,0.92738,5e-05,7.33986]
[1777916122875,50.25,80251.97,0.0,0.92723,5e-05,7.35159]
[1777916126907,50.24,80260.53,0.0,0.92771,5e-05,7.31528]
[1777916128918,50.24,80278.24,0.0,0.92862,5e-05,7.24573]
[1777916130420,50.24,80281.05,0.0,0.92877,5e-05,7.23434]
[1777916135967,50.23,80279.07,0.0,0.92875,5e-05,7.23447]
[1777916141003,50.22,80279.05,0.0,0.92878,5e-05,7.23234]
[1777916143016,50.22,80287.79,0.0,0.92923,5e-05,7.19756]
[1777916144023,50.22,80293.55,0.0,0.92953,5e-05,7.17487]
[1777916146037,50.22,80299.69,0.0,0.92985,5e-05,7.15042]
[1777916151073,50.21,80296.76,0.0,0.92972,5e-05,7.16003]
[1777916156107,50.2,80295.58,0.0,0.92968,5e-05,7.1628]
[1777916160135,50.2,80290.0,0.0,0.92942,5e-05,7.18294]
[1777916162149,50.2,80292.37,0.0,0.92955,5e-05,7.17297]
[1777916163159,50.2,80296.5,0.0,0.92976,5e-05,7.15663]
[1777916168191,50.19,80297.2,0.0,0.92982,5e-05,7.15221]
[1777916173226,50.18,80299.84,0.0,0.92998,5e-05,7.14035]
[1777916178262,50.18,80303.48,0.0,0.93018,5e-05,7.12471]
[1777916183296,50.17,80297.2,0.0,0.92988,5e-05,7.14751]
[1777916184304,50.17,80297.03,0.0,0.92988,5e-05,7.14783]
[1777916187325,50.17,80289.04,0.0,0.92947,5e-05,7.17865]
[1777916188332,50.17,80285.94,0.0,0.92932,5e-05,7.19058]
[1777916193369,50.17,80290.35,0.0,0.9296,5e-05,7.16757]
[1777916197395,50.16,80296.39,0.0,0.92992,5e-05,7.14272]
[1777916202430,50.16,80300.75,0.0,0.93015,5e-05,7.1251]
[1777916206462,50.16,80305.19,0.0,0.93039,5e-05,7.10667]
[1777916208480,50.16,80311.35,0.0,0.93071,5e-05,7.0824]
[1777916209483,50.15,80316.27,0.0,0.93095,5e-05,7.06326]
[1777916211498,50.15,80322.21,0.0,0.93125,5e-05,7.04057]
[1777916212504,50.15,80331.44,0.0,0.93171,5e-05,7.0049]
[1777916213511,50.15,80337.56,0.0,0.93201,5e-05,6.98142]
[1777916218548,50.15,80340.52,0.0,0.93216,5e-05,6.96967]
[1777916223581,50.15,80338.94,0.0,0.93209,5e-05,6.97514]
[1777916228617,50.15,80331.22,0.0,0.93172,5e-05,7.00407]
[1777916233653,50.15,80326.45,0.0,0.93149,5e-05,7.02161]
[1777916235665,50.14,80320.59,0.0,0.93121,5e-05,7.0437]
[1777916237680,50.14,80328.71,0.0,0.93161,5e-05,7.01221]
[1777916238687,50.14,80330.07,0.0,0.93168,5e-05,7.00686]
[1777916243722,50.14,80322.09,0.0,0.9313,5e-05,7.03669]
[1777916244730,50.14,80315.67,0.0,0.93098,5e-05,7.06114]
[1777916245736,50.14,80302.78,0.0,0.93033,5e-05,7.11084]
[1777916246743,50.14,80300.42,0.0,0.93022,5e-05,7.11996]
[1777916251778,50.14,80301.79,0.0,0.93033,5e-05,7.10987]
[1777916256814,50.14,80302.33,0.0,0.93035,5e-05,7.10796]
[1777916261849,50.14,80305.06,0.0,0.93049,5e-05,7.09762]
[1777916263863,50.14,80309.67,0.0,0.93072,5e-05,7.07937]
[1777916268898,50.14,80308.31,0.0,0.93067,5e-05,7.08342]
[1777916273933,50.13,80310.41,0.0,0.93079,5e-05,7.07412]
[1777916276954,50.13,80317.96,0.0,0.93117,5e-05,7.04446]
[1777916281988,50.13,80316.7,0.0,0.93112,5e-05,7.04833]
[1777916287024,50.12,80320.43,0.0,0.93132,5e-05,7.03309]
[1777916292059,50.12,80321.89,0.0,0.93141,5e-05,7.02663]
[1777916297094,50.12,80316.41,0.0,0.93114,5e-05,7.04676]
[1777916302130,50.11,80317.19,0.0,0.9312,5e-05,7.04276]
[1777916307165,50.11,80317.65,0.0,0.93123,5e-05,7.03994]
[1777916312202,50.11,80318.82,0.0,0.93134,5e-05,7.0296]
[1777916317237,50.1,80317.83,0.0,0.93131,5e-05,7.03236]
[1777916322271,50.1,80319.99,0.0,0.93143,5e-05,7.02306]
[1777916327308,50.1,80319.91,0.0,0.93144,5e-05,7.02237]
[1777916332343,50.09,80321.84,0.0,0.93155,5e-05,7.01398]
[1777916337378,50.09,80322.16,0.0,0.93157,5e-05,7.01178]
[1777916342413,50.09,80329.45,0.0,0.93194,5e-05,6.98322]
[1777916343420,50.09,80336.56,0.0,0.9323,5e-05,6.95592]
[1777916344430,50.09,80334.93,0.0,0.93222,5e-05,6.96203]
[1777916348455,50.09,80328.87,0.0,0.93192,5e-05,6.98467]
[1777916353491,50.08,80325.59,0.0,0.93177,5e-05,6.99648]
[1777916358526,50.08,80333.04,0.0,0.93215,5e-05,6.96732]
[1777916363562,50.08,80335.04,0.0,0.93225,5e-05,6.95923]
[1777916368596,50.08,80334.57,0.0,0.93223,5e-05,6.96062]
[1777916371617,50.08,80329.32,0.0,0.93202,5e-05,6.97564]
[1777916376653,50.08,80325.61,0.0,0.93184,5e-05,6.98936]
[1777916381687,50.08,80322.75,0.0,0.93171,5e-05,6.99995]
[1777916382694,50.08,80317.73,0.0,0.93145,5e-05,7.0194]
[1777916385720,50.08,80312.57,0.0,0.93119,5e-05,7.03947]
[1777916387731,50.08,80301.12,0.0,0.93062,5e-05,7.08383]
[1777916388737,50.08,80290.06,0.0,0.93006,5e-05,7.12657]
[1777916389744,50.08,80284.13,0.0,0.92976,5e-05,7.14954]
[1777916391759,50.08,80278.68,0.0,0.92948,5e-05,7.17069]
[1777916394781,50.08,80284.3,0.0,0.92977,5e-05,7.14896]
[1777916399814,50.08,80283.09,0.0,0.9297,5e-05,7.15386]
[1777916404855,50.08,80285.86,0.0,0.92984,5e-05,7.14329]
[1777916406869,50.08,80290.39,0.0,0.93007,5e-05,7.1259]
[1777916412404,50.08,80286.2,0.0,0.92985,5e-05,7.14256]
[1777916417946,50.08,80286.02,0.0,0.92984,5e-05,7.14369]
[1777916422981,50.08,80283.83,0.0,0.92972,5e-05,7.15249]
[1777916427009,50.08,80277.93,0.0,0.92942,5e-05,7.17558]
[1777916429024,50.08,80273.0,0.0,0.92917,5e-05,7.19476]
[1777916431038,50.08,80267.74,0.0,0.92894,5e-05,7.21033]
[1777916432546,50.08,80262.3,0.0,0.92867,5e-05,7.23149]
[1777916434059,50.08,80261.61,0.0,0.92863,5e-05,7.23407]
[1777916439094,50.08,80260.86,0.0,0.9286,5e-05,7.23665]
[1777916442618,50.08,80258.81,0.0,0.9285,5e-05,7.24437]
[1777916448159,50.08,80263.01,0.0,0.92872,5e-05,7.22736]
[1777916453193,50.08,80264.58,0.0,0.92881,5e-05,7.22082]
[1777916459235,50.08,80262.97,0.0,0.92873,5e-05,7.22664]
[1777916464270,50.08,80263.2,0.0,0.92875,5e-05,7.22532]
[1777916465276,50.08,80269.1,0.0,0.92905,5e-05,7.20227]
[1777916466285,50.08,80272.67,0.0,0.92923,5e-05,7.18834]
[1777916469305,50.08,80274.89,0.0,0.92934,5e-05,7.17967]
[1777916474340,50.08,80273.74,0.0,0.92929,5e-05,7.18411]
[1777916476354,50.08,80268.31,0.0,0.92901,5e-05,7.20517]
[1777916478368,50.07,80256.98,0.0,0.92843,5e-05,7.24919]
[1777916479375,50.07,80253.01,0.0,0.92823,5e-05,7.26457]
[1777916481389,50.07,80248.78,0.0,0.92802,5e-05,7.2808]
[1777916486459,50.07,80253.37,0.0,0.92826,5e-05,7.26204]
[1777916491493,50.07,80251.87,0.0,0.92824,5e-05,7.26238]
[1777916496528,50.07,80249.11,0.0,0.9281,5e-05,7.27246]
[1777916499551,50.06,80244.04,0.0,0.92785,5e-05,7.29186]
[1777916501567,50.06,80239.06,0.0,0.92759,5e-05,7.31102]
[1777916504592,50.06,80233.42,0.0,0.92731,5e-05,7.33257]
[1777916505595,50.06,80228.26,0.0,0.92704,5e-05,7.35262]
[1777916507610,50.06,80225.76,0.0,0.92691,5e-05,7.36227]
[1777916512644,50.06,80226.22,0.0,0.92693,5e-05,7.36078]
[1777916517679,50.06,80229.36,0.0,0.92709,5e-05,7.34871]
[1777916518686,50.06,80222.43,0.0,0.92673,5e-05,7.37606]
[1777916519692,50.06,80222.8,0.0,0.92675,5e-05,7.37461]
[1777916524729,50.06,80227.76,0.0,0.92701,5e-05,7.35519]
[1777916529762,50.06,80230.65,0.0,0.92716,5e-05,7.34402]
[1777916534820,50.06,80232.45,0.0,0.92727,5e-05,7.33576]
[1777916539850,50.06,80233.78,0.0,0.92734,5e-05,7.33041]
[1777916544885,50.06,80233.42,0.0,0.92733,5e-05,7.33094]
[1777916549921,50.05,80234.9,0.0,0.92743,5e-05,7.32359]
[1777916554956,50.05,80230.82,0.0,0.92728,5e-05,7.33317]
[1777916555963,50.05,80236.25,0.0,0.92756,5e-05,7.31191]
[1777916560998,50.04,80237.1,0.0,0.92762,5e-05,7.30714]
[1777916566034,50.04,80236.86,0.0,0.92763,5e-05,7.30668]
[1777916567042,50.04,80253.83,0.0,0.92851,5e-05,7.23966]
[1777916568050,50.03,80263.19,0.0,0.929,5e-05,7.20267]
[1777916569055,50.03,80261.34,0.0,0.9289,5e-05,7.20976]
[1777916574092,50.03,80259.46,0.0,0.92882,5e-05,7.21643]
[1777916579124,50.03,80257.17,0.0,0.92871,5e-05,7.22473]
[1777916582152,50.03,80262.19,0.0,0.92897,5e-05,7.20477]
[1777916583611,50.03,80271.4,0.0,0.92944,5e-05,7.16853]
[1777916584162,50.02,80271.4,0.0,0.92945,5e-05,7.16816]
[1777916589197,50.02,80272.36,0.0,0.92951,5e-05,7.16333]
[1777916593681,50.02,80265.66,0.0,0.92919,5e-05,7.18799]
[1777916598260,50.01,80252.01,0.0,0.92851,5e-05,7.23936]
[1777916599267,50.01,80254.09,0.0,0.92862,5e-05,7.23079]
[1777916604303,50.01,80253.01,0.0,0.92858,5e-05,7.23449]
[1777916608331,50.01,80261.32,0.0,0.92901,5e-05,7.2017]
[1777916612359,50.0,80273.37,0.0,0.92968,5e-05,7.14886]
[1777916613821,50.0,80280.4,0.0,0.93004,5e-05,7.12132]
[1777916615381,50.0,80283.55,0.0,0.9302,5e-05,7.10863]
[1777916620416,50.0,80283.46,0.0,0.93021,5e-05,7.10783]
[1777916625451,49.99,80286.95,0.0,0.9304,5e-05,7.09325]
[1777916630487,49.99,80278.11,0.0,0.92997,5e-05,7.12638]
[1777916631496,49.99,80274.96,0.0,0.92981,5e-05,7.13865]
[1777916636529,49.99,80274.3,0.0,0.92977,5e-05,7.14139]
[1777916641565,49.99,80278.13,0.0,0.92998,5e-05,7.12584]
[1777916646599,49.98,80279.68,0.0,0.93007,5e-05,7.11859]
[1777916648614,49.98,80274.58,0.0,0.92982,5e-05,7.13819]
[1777916653649,49.98,80277.19,0.0,0.92994,5e-05,7.12836]
[1777916658684,49.98,80272.87,0.0,0.92973,5e-05,7.1447]
[1777916663719,49.98,80268.96,0.0,0.92955,5e-05,7.15847]
[1777916668754,49.97,80261.82,0.0,0.9292,5e-05,7.18476]
[1777916670768,49.97,80257.95,0.0,0.92902,5e-05,7.19917]
[1777916675804,49.97,80253.21,0.0,0.92883,5e-05,7.2117]
[1777916680838,49.96,80248.11,0.0,0.92859,5e-05,7.22983]
[1777916685874,49.96,80248.6,0.0,0.92864,5e-05,7.22607]
[1777916690934,49.95,80247.89,0.0,0.92862,5e-05,7.22706]
[1777916695979,49.94,80243.66,0.0,0.92843,5e-05,7.24177]
[1777916696984,49.94,80238.49,0.0,0.92816,5e-05,7.26202]
[1777916702017,49.94,80243.75,0.0,0.92845,5e-05,7.24031]
[1777916707052,49.93,80244.82,0.0,0.92853,5e-05,7.23422]
[1777916708059,49.93,80233.93,0.0,0.92797,5e-05,7.27644]
[1777916713094,49.92,80237.0,0.0,0.92816,5e-05,7.26211]
[1777916718129,49.92,80238.01,0.0,0.92824,5e-05,7.25586]
[1777916722157,49.91,80244.0,0.0,0.92857,5e-05,7.23061]
[1777916727191,49.9,80244.83,0.0,0.92865,5e-05,7.22519]
[1777916732228,49.9,80248.83,0.0,0.92892,5e-05,7.20252]
[1777916737266,49.89,80248.49,0.0,0.92893,5e-05,7.20176]
[1777916742298,49.88,80250.38,0.0,0.92905,5e-05,7.19231]
[1777916746333,49.88,80261.28,0.0,0.92963,5e-05,7.14816]
[1777916747334,49.88,80268.44,0.0,0.93,5e-05,7.11997]
[1777916748341,49.88,80267.23,0.0,0.92994,5e-05,7.12437]
[1777916753375,49.87,80266.95,0.0,0.92995,5e-05,7.12395]
[1777916757403,49.87,80271.17,0.0,0.93018,5e-05,7.10648]
[1777916762438,49.86,80271.28,0.0,0.9302,5e-05,7.10486]
[1777916767473,49.86,80277.02,0.0,0.9305,5e-05,7.08161]
[1777916772507,49.86,80281.33,0.0,0.93073,5e-05,7.06414]
[1777916777543,49.85,80280.41,0.0,0.93069,5e-05,7.06696]
[1777916780564,49.85,80286.04,0.0,0.93098,5e-05,7.04473]
[1777916781571,49.85,80291.41,0.0,0.93125,5e-05,7.02388]
[1777916783584,49.85,80292.08,0.0,0.93129,5e-05,7.02114]
[1777916788621,49.85,80294.16,0.0,0.9314,5e-05,7.0127]
[1777916793654,49.85,80301.97,0.0,0.93183,5e-05,6.97745]
[1777916795113,49.85,80305.45,0.0,0.93201,5e-05,6.96406]
[1777916800704,49.85,80304.85,0.0,0.93197,5e-05,6.96643]
[1777916805739,49.85,80305.28,0.0,0.932,5e-05,6.96482]
[1777916810773,49.85,80305.11,0.0,0.93199,5e-05,6.96553]
[1777916815809,49.85,80308.03,0.0,0.93213,5e-05,6.95445]
[1777916820844,49.85,80308.8,0.0,0.93217,5e-05,6.95167]
[1777916825882,49.85,80308.2,0.0,0.93213,5e-05,6.95407]
[1777916830913,49.85,80307.74,0.0,0.93211,5e-05,6.95594]
[1777916834942,49.85,80303.91,0.0,0.93192,5e-05,6.97061]
[1777916838970,49.85,80298.52,0.0,0.93165,5e-05,6.99128]
[1777916844007,49.85,80300.07,0.0,0.93173,5e-05,6.98516]
[1777916847026,49.85,80293.15,0.0,0.93139,5e-05,7.01175]
[1777916850047,49.85,80298.55,0.0,0.93166,5e-05,6.99083]
[1777916855082,49.85,80294.48,0.0,0.9315,5e-05,7.00155]
[1777916857096,49.85,80285.7,0.0,0.93106,5e-05,7.03532]
[1777916859111,49.85,80291.12,0.0,0.93133,5e-05,7.01424]
[1777916862131,49.85,80302.86,0.0,0.93192,5e-05,6.96887]
[1777916863138,49.85,80308.13,0.0,0.93218,5e-05,6.94864]
[1777916867170,49.85,80309.22,0.0,0.93224,5e-05,6.94463]
[1777916872201,49.85,80314.29,0.0,0.93248,5e-05,6.92538]
[1777916877237,49.85,80312.94,0.0,0.93241,5e-05,6.93084]
[1777916882272,49.85,80312.47,0.0,0.93239,5e-05,6.93285]
[1777916887308,49.85,80309.93,0.0,0.93226,5e-05,6.94272]
[1777916892343,49.85,80309.55,0.0,0.93224,5e-05,6.94424]
[1777916897379,49.85,80313.52,0.0,0.93244,5e-05,6.92909]
[1777916902413,49.85,80312.17,0.0,0.93237,5e-05,6.93444]
[1777916907451,49.85,80311.49,0.0,0.93233,5e-05,6.93719]
[1777916912487,49.85,80312.72,0.0,0.93243,5e-05,6.92773]
[1777916917523,49.85,80311.6,0.0,0.93238,5e-05,6.9322]
[1777916918530,49.85,80303.41,0.0,0.93197,5e-05,6.96363]
[1777916919537,49.85,80299.54,0.0,0.93178,5e-05,6.97847]
[1777916922558,49.85,80295.83,0.0,0.9316,5e-05,6.99255]
[1777916926025,49.85,80292.79,0.0,0.93145,5e-05,7.00394]
[1777916927593,49.85,80300.99,0.0,0.93186,5e-05,6.97215]
[1777916928600,49.85,80305.2,0.0,0.93207,5e-05,6.9559]
[1777916933635,49.85,80305.8,0.0,0.9321,5e-05,6.95334]
[1777916934641,49.85,80312.3,0.0,0.93243,5e-05,6.92837]
[1777916936095,49.85,80313.59,0.0,0.93249,5e-05,6.92341]
[1777916941698,49.85,80311.44,0.0,0.93238,5e-05,6.93162]
[1777916942698,49.85,80321.05,0.0,0.93286,5e-05,6.89484]
[1777916943706,49.85,80330.65,0.0,0.93333,5e-05,6.85828]
[1777916944712,49.85,80334.27,0.0,0.9335,5e-05,6.84461]
[1777916949747,49.85,80332.55,0.0,0.93341,5e-05,6.8518]
[1777916954784,49.85,80338.5,0.0,0.93369,5e-05,6.82981]
[1777916956236,49.86,80346.56,0.0,0.93408,5e-05,6.79939]
[1777916957802,49.86,80348.35,0.0,0.93416,5e-05,6.79301]
[1777916962838,49.86,80348.47,0.0,0.93416,5e-05,6.79365]
[1777916966307,49.86,80358.53,0.0,0.93463,5e-05,6.75654]
[1777916968880,49.87,80362.39,0.0,0.93481,5e-05,6.74258]
[1777916972909,49.87,80368.04,0.0,0.93511,5e-05,6.7178]
[1777916973915,49.87,80357.58,0.0,0.9346,5e-05,6.75761]
[1777916974922,49.87,80356.51,0.0,0.93454,5e-05,6.76195]
[1777916978950,49.88,80362.51,0.0,0.93482,5e-05,6.74049]
[1777916979957,49.88,80363.74,0.0,0.93487,5e-05,6.7362]
[1777916981971,49.88,80369.05,0.0,0.93512,5e-05,6.71692]
[1777916983985,49.88,80374.84,0.0,0.93538,5e-05,6.69593]
[1777916989020,49.89,80390.46,0.0,0.9361,5e-05,6.63947]
[1777916990030,49.89,80392.62,0.0,0.9362,5e-05,6.6319]
[1777916993071,49.9,80401.43,0.0,0.93659,5e-05,6.60054]
[1777916994079,49.9,80401.62,0.0,0.93659,5e-05,6.60038]
[1777916999114,49.91,80401.5,0.0,0.93656,5e-05,6.60356]
[1777917000127,49.91,80385.81,0.0,0.93581,5e-05,6.66267]
[1777917001131,49.91,80373.68,0.0,0.93522,5e-05,6.70893]
[1777917002141,49.91,80372.62,0.0,0.93516,5e-05,6.71362]
[1777917005161,49.92,80391.81,0.0,0.93606,5e-05,6.64317]
[1777917006167,49.92,80406.7,0.0,0.93675,5e-05,6.58816]
[1777917007174,49.92,80408.4,0.0,0.93682,5e-05,6.5824]
[1777917012210,49.93,80411.73,0.0,0.93694,5e-05,6.57289]
[1777917017244,49.94,80410.26,0.0,0.93684,5e-05,6.58127]
[1777917020267,49.95,80404.63,0.0,0.93655,5e-05,6.6039]
[1777917025300,49.95,80406.91,0.0,0.93663,5e-05,6.59813]
[1777917027315,49.96,80412.65,0.0,0.93688,5e-05,6.57848]
[1777917032348,49.97,80414.91,0.0,0.93699,5e-05,6.56825]
[1777917035370,49.97,80425.5,0.0,0.93746,5e-05,6.53021]
[1777917036380,49.98,80427.88,0.0,0.93757,5e-05,6.52207]
[1777917040406,49.98,80432.04,0.0,0.93773,5e-05,6.50928]
[1777917045442,49.99,80430.81,0.0,0.93765,5e-05,6.51535]
[1777917047456,49.99,80437.49,0.0,0.93795,5e-05,6.49141]
[1777917052494,50.0,80439.95,0.0,0.93805,5e-05,6.48403]
[1777917055512,50.0,80455.95,0.0,0.93877,5e-05,6.42603]
[1777917056967,50.0,80465.05,0.0,0.93918,5e-05,6.39337]
[1777917062567,50.0,80468.11,0.0,0.93931,5e-05,6.38283]
[1777917064582,50.03,80457.94,0.0,0.93873,5e-05,6.42913]
[1777917065589,50.06,80455.71,0.0,0.93853,5e-05,6.44552]
[1777917067041,50.11,80445.96,0.0,0.93789,5e-05,6.49684]
[1777917069617,50.14,80455.04,0.0,0.93822,5e-05,6.47101]
[1777917070624,50.14,80458.08,0.0,0.93835,5e-05,6.46026]
[1777917073646,50.14,80465.47,0.0,0.93869,5e-05,6.43339]
[1777917074652,50.14,80469.85,0.0,0.93889,5e-05,6.4175]
[1777917078685,50.17,80472.83,0.0,0.9389,5e-05,6.41675]
[1777917083718,50.18,80476.48,0.0,0.93904,5e-05,6.40514]
[1777917087188,50.18,80517.98,0.0,0.94088,4e-05,6.25666]
[1777917087746,50.19,80517.97,0.0,0.94088,4e-05,6.25699]
[1777917088753,50.19,80516.54,0.0,0.94081,4e-05,6.26249]
[1777917090767,50.19,80522.34,0.0,0.94106,4e-05,6.24243]
[1777917092782,50.19,80534.74,0.0,0.94164,4e-05,6.19387]
[1777917093793,50.19,80557.41,0.0,0.94261,4e-05,6.1142]
[1777917094801,50.2,80566.33,0.0,0.94299,4e-05,6.08327]
[1777917095806,50.22,80569.35,0.0,0.94304,4e-05,6.07891]
[1777917100841,50.26,80570.05,0.0,0.9429,4e-05,6.09064]
[1777917102856,50.27,80576.61,0.0,0.94317,4e-05,6.06875]
[1777917103862,50.29,80577.59,0.0,0.94314,4e-05,6.07161]
[1777917108900,50.34,80580.01,0.0,0.94307,4e-05,6.07723]
[1777917110914,50.38,80579.81,0.0,0.94292,4e-05,6.09017]
[1777917111921,50.4,80572.47,0.0,0.94253,4e-05,6.12179]
[1777917112928,50.43,80567.22,0.0,0.9422,4e-05,6.14896]
[1777917114942,50.46,80560.05,0.0,0.94178,4e-05,6.18363]
[1777917117409,50.49,80556.48,0.0,0.94153,4e-05,6.20453]
[1777917118977,50.51,80548.49,0.0,0.94109,4e-05,6.24059]
[1777917119978,50.51,80545.15,0.0,0.94094,4e-05,6.25281]
[1777917121992,50.52,80539.23,0.0,0.94067,4e-05,6.27451]
[1777917123000,50.52,80548.91,0.0,0.94109,4e-05,6.24028]
[1777917124017,50.52,80554.04,0.0,0.94131,4e-05,6.22236]
[1777917127478,50.52,80543.26,0.0,0.94083,4e-05,6.26172]
[1777917129049,50.53,80527.21,0.0,0.94011,4e-05,6.32003]
[1777917130053,50.53,80521.46,0.0,0.93985,4e-05,6.34119]
[1777917131061,50.53,80514.39,0.0,0.93953,4e-05,6.36711]
[1777917132067,50.53,80511.15,0.0,0.93938,4e-05,6.37889]
[1777917134083,50.53,80504.12,0.0,0.93905,4e-05,6.40589]
[1777917135090,50.53,80524.68,0.0,0.93996,4e-05,6.33193]
[1777917136096,50.54,80520.21,0.0,0.93975,4e-05,6.34888]
[1777917139118,50.54,80514.25,0.0,0.93948,4e-05,6.37078]
[1777917140129,50.54,80529.79,0.0,0.94017,4e-05,6.31512]
[1777917141133,50.54,80536.78,0.0,0.94048,4e-05,6.29034]
[1777917142139,50.54,80535.61,0.0,0.94042,4e-05,6.29479]
[1777917143147,50.54,80541.04,0.0,0.94066,4e-05,6.27567]
[1777917144157,50.54,80552.32,0.0,0.94115,4e-05,6.2358]
[1777917145159,50.54,80558.88,0.0,0.94143,4e-05,6.21286]
[1777917146167,50.55,80558.68,0.0,0.94142,4e-05,6.21396]
[1777917149188,50.55,80552.57,0.0,0.94114,4e-05,6.23678]
[1777917150195,50.55,80546.37,0.0,0.94086,4e-05,6.25919]
[1777917151202,50.55,80542.47,0.0,0.94073,4e-05,6.26877]
[1777917153217,50.55,80541.53,0.0,0.94068,4e-05,6.2727]
[1777917155229,50.56,80548.2,0.0,0.94096,4e-05,6.2495]
[1777917156237,50.56,80555.38,0.0,0.94127,4e-05,6.2243]
[1777917157245,50.57,80554.93,0.0,0.94121,4e-05,6.22951]
[1777917160266,50.61,80545.41,0.0,0.94066,4e-05,6.27442]
[1777917161273,50.61,80538.39,0.0,0.94034,4e-05,6.30013]
[1777917162279,50.61,80533.92,0.0,0.94014,4e-05,6.31672]
[1777917164294,50.62,80527.32,0.0,0.93983,4e-05,6.34186]
[1777917167317,50.62,80525.35,0.0,0.93972,4e-05,6.35053]
[1777917170338,50.63,80528.85,0.0,0.93986,4e-05,6.33959]
[1777917175373,50.64,80527.5,0.0,0.93976,4e-05,6.34715]
[1777917179401,50.64,80537.05,0.0,0.94016,4e-05,6.31502]
[1777917180408,50.64,80543.87,0.0,0.94046,4e-05,6.29086]
[1777917181415,50.64,80547.43,0.0,0.94061,4e-05,6.2784]
[1777917182421,50.65,80540.53,0.0,0.94031,4e-05,6.30326]
[1777917183429,50.65,80529.18,0.0,0.9398,4e-05,6.34445]
[1777917184436,50.65,80529.93,0.0,0.93983,4e-05,6.34229]
[1777917186449,50.65,80535.76,0.0,0.94007,4e-05,6.32249]
[1777917191485,50.66,80531.63,0.0,0.93985,4e-05,6.33999]
[1777917193500,50.67,80524.63,0.0,0.93953,4e-05,6.36612]
[1777917195513,50.67,80513.61,0.0,0.93903,4e-05,6.40668]
[1777917196520,50.69,80506.82,0.0,0.93863,5e-05,6.43864]
[1777917197527,50.7,80503.19,0.0,0.93846,5e-05,6.45246]
[1777917198534,50.7,80508.67,0.0,0.9387,4e-05,6.43334]
[1777917199541,50.7,80510.84,0.0,0.93879,4e-05,6.42584]
[1777917201555,50.7,80516.83,0.0,0.93905,4e-05,6.40534]
[1777917206592,50.76,80524.56,0.0,0.9392,4e-05,6.39358]
[1777917209611,50.76,80516.02,0.0,0.9388,4e-05,6.42591]
[1777917210619,50.77,80527.47,0.0,0.93929,4e-05,6.38593]
[1777917213649,50.77,80533.31,0.0,0.93959,4e-05,6.3607]
[1777917215660,50.77,80544.33,0.0,0.94007,4e-05,6.32164]
[1777917219688,50.77,80550.01,0.0,0.94031,4e-05,6.30223]
[1777917223716,50.78,80558.71,0.0,0.94068,4e-05,6.27214]
[1777917226742,50.78,80553.2,0.0,0.94043,4e-05,6.29248]
[1777917228212,50.78,80558.55,0.0,0.94067,4e-05,6.2737]
[1777917230769,50.78,80559.68,0.0,0.94071,4e-05,6.27044]
[1777917233792,50.79,80565.65,0.0,0.94095,4e-05,6.25077]
[1777917235821,50.79,80595.86,0.0,0.94225,4e-05,6.14493]
[1777917236846,50.79,80664.68,0.0,0.94513,4e-05,5.90647]
[1777917238287,50.81,80710.86,0.0,0.94694,4e-05,5.75511]
[1777917238840,50.81,80711.09,0.0,0.94694,4e-05,5.75496]
[1777917239846,50.81,80715.51,0.0,0.94711,4e-05,5.74077]
[1777917240856,50.84,80694.5,0.0,0.94619,4e-05,5.81864]
[1777917241874,50.85,80671.74,0.0,0.9452,4e-05,5.90168]
[1777917242867,50.88,80649.8,0.0,0.94419,4e-05,5.98516]
[1777917243878,50.89,80642.71,0.0,0.94389,4e-05,6.0103]
[1777917244883,50.89,80644.38,0.0,0.94396,4e-05,6.00476]
[1777917246940,50.89,80650.29,0.0,0.9442,4e-05,5.98463]
[1777917249930,50.89,80653.51,0.0,0.94432,4e-05,5.97453]
[1777917251939,50.89,80644.85,0.0,0.94396,4e-05,6.00488]
[1777917252946,50.89,80647.67,0.0,0.94407,4e-05,5.99536]
[1777917254968,50.9,80633.38,0.0,0.94346,4e-05,6.04556]
[1777917255967,50.9,80633.0,0.0,0.94344,4e-05,6.04742]
[1777917258445,50.9,80618.66,0.0,0.94282,4e-05,6.09832]
[1777917258988,50.9,80617.96,0.0,0.94279,4e-05,6.10127]
[1777917259995,50.9,80611.27,0.0,0.9425,4e-05,6.12507]
[1777917261002,50.91,80601.41,0.0,0.94207,4e-05,6.15999]
[1777917262009,50.91,80595.14,0.0,0.9418,4e-05,6.18235]
[1777917263018,50.91,80593.16,0.0,0.94171,4e-05,6.18965]
[1777917265029,50.91,80595.13,0.0,0.94179,4e-05,6.18338]
[1777917266037,50.91,80596.19,0.0,0.94183,4e-05,6.18]
[1777917267044,50.91,80591.0,0.0,0.9416,4e-05,6.19858]
[1777917269057,50.92,80587.5,0.0,0.94144,4e-05,6.21153]
[1777917271072,50.92,80581.4,0.0,0.94121,4e-05,6.22901]
[1777917272079,50.92,80573.56,0.0,0.94086,4e-05,6.25696]
[1777917273086,50.92,80572.35,0.0,0.94081,4e-05,6.26171]
[1777917274093,50.92,80566.07,0.0,0.94053,4e-05,6.28394]
[1777917275102,50.92,80561.92,0.0,0.94035,4e-05,6.29885]
[1777917276108,50.92,80555.26,0.0,0.94005,4e-05,6.32269]
[1777917277119,50.92,80553.64,0.0,0.93998,4e-05,6.32858]
[1777917282149,50.92,80544.17,0.0,0.93956,4e-05,6.36288]
[1777917283157,50.92,80537.2,0.0,0.93925,4e-05,6.38786]
[1777917284235,50.92,80543.83,0.0,0.93954,4e-05,6.36419]
[1777917285181,50.92,80513.03,0.0,0.93816,5e-05,6.47473]
[1777917286180,50.92,80457.57,0.0,0.93562,5e-05,6.67645]
[1777917287185,50.92,80446.03,0.0,0.93508,5e-05,6.71881]
[1777917288661,50.92,80439.93,0.0,0.9348,5e-05,6.74098]
[1777917293227,50.92,80431.06,0.0,0.93439,5e-05,6.7728]
[1777917294235,50.92,80425.85,0.0,0.93415,5e-05,6.7921]
[1777917298731,50.91,80418.38,0.0,0.93381,5e-05,6.81866]
[1777917299270,50.92,80418.38,0.0,0.9338,5e-05,6.81878]
[1777917300282,50.92,80409.78,0.0,0.93339,5e-05,6.85077]
[1777917301285,50.92,80394.79,0.0,0.93267,5e-05,6.90678]
[1777917303314,50.92,80414.89,0.0,0.93364,5e-05,6.83177]
[1777917304311,50.91,80422.11,0.0,0.93398,5e-05,6.80479]
[1777917305315,50.91,80430.74,0.0,0.9344,5e-05,6.7726]
[1777917308825,50.91,80450.9,0.0,0.93535,5e-05,6.69775]
[1777917310349,50.91,80455.61,0.0,0.93557,5e-05,6.68029]
[1777917313371,50.91,80465.12,0.0,0.93601,5e-05,6.64534]
[1777917314379,50.91,80478.93,0.0,0.93665,5e-05,6.59495]
[1777917315385,50.91,80486.23,0.0,0.93698,5e-05,6.56847]
[1777917318406,50.91,80499.11,0.0,0.93757,5e-05,6.52213]
[1777917323445,50.92,80486.7,0.0,0.93699,5e-05,6.56772]
[1777917324452,50.92,80460.86,0.0,0.9358,5e-05,6.66208]
[1777917325459,50.92,80449.83,0.0,0.93529,5e-05,6.70251]
[1777917330498,50.91,80463.17,0.0,0.93591,5e-05,6.65324]
[1777917331504,50.91,80472.23,0.0,0.93637,5e-05,6.61539]
[1777917333529,50.91,80456.77,0.0,0.93566,5e-05,6.67201]
[1777917338553,50.91,80455.47,0.0,0.9356,5e-05,6.67652]
[1777917343587,50.91,80457.26,0.0,0.9357,5e-05,6.66888]
[1777917349632,50.9,80456.38,0.0,0.93569,5e-05,6.66926]
[1777917354665,50.9,80454.83,0.0,0.93563,5e-05,6.67427]
[1777917356680,50.9,80448.76,0.0,0.93535,5e-05,6.69639]
[1777917358696,50.9,80436.33,0.0,0.93476,5e-05,6.74265]
[1777917363729,50.9,80440.0,0.0,0.93492,5e-05,6.72999]
[1777917367759,50.9,80433.34,0.0,0.9346,5e-05,6.75528]
[1777917371785,50.91,80424.12,0.0,0.93415,5e-05,6.78999]
[1777917373799,50.91,80412.13,0.0,0.93358,5e-05,6.83464]
[1777917376820,50.91,80419.97,0.0,0.93395,5e-05,6.80563]
[1777917378835,50.91,80428.51,0.0,0.93435,5e-05,6.7742]
[1777917383869,50.91,80431.33,0.0,0.93448,5e-05,6.76449]
[1777917386896,50.91,80454.32,0.0,0.93555,5e-05,6.68036]
[1777917391932,50.91,80456.78,0.0,0.93571,5e-05,6.66659]
[1777917396966,50.91,80450.31,0.0,0.93541,5e-05,6.68991]
[1777917402000,50.91,80451.47,0.0,0.93547,5e-05,6.6851]
[1777917407036,50.91,80455.08,0.0,0.93565,5e-05,6.67133]
[1777917409542,50.91,80448.6,0.0,0.93535,5e-05,6.69481]
[1777917415092,50.9,80449.83,0.0,0.93541,5e-05,6.68974]
[1777917420129,50.9,80445.21,0.0,0.9352,5e-05,6.70616]
[1777917424156,50.9,80454.86,0.0,0.93566,5e-05,6.67021]
[1777917425163,50.9,80457.15,0.0,0.93577,5e-05,6.66174]
[1777917430198,50.9,80455.46,0.0,0.93569,5e-05,6.66768]
[1777917435241,50.9,80459.76,0.0,0.93589,5e-05,6.65173]
[1777917439758,50.9,80447.2,0.0,0.9353,5e-05,6.6984]
[1777917445306,50.9,80447.46,0.0,0.93531,5e-05,6.69806]
[1777917450341,50.9,80448.51,0.0,0.93535,5e-05,6.69446]
[1777917455376,50.9,80449.56,0.0,0.93545,5e-05,6.68526]
[1777917460412,50.9,80453.29,0.0,0.93563,5e-05,6.67112]
[1777917464439,50.9,80459.93,0.0,0.93594,5e-05,6.64647]
[1777917469973,50.9,80460.45,0.0,0.93597,5e-05,6.64433]
[1777917475517,50.9,80460.4,0.0,0.93597,5e-05,6.64421]
[1777917480552,50.9,80460.29,0.0,0.93597,5e-05,6.64435]
[1777917485587,50.9,80460.64,0.0,0.93599,5e-05,6.64284]
[1777917490622,50.9,80460.4,0.0,0.93598,5e-05,6.6435]
[1777917495660,50.89,80461.6,0.0,0.93604,5e-05,6.6389]
[1777917500694,50.89,80462.3,0.0,0.93607,5e-05,6.63615]
[1777917503716,50.89,80455.29,0.0,0.93574,5e-05,6.66206]
[1777917508750,50.89,80455.18,0.0,0.93574,5e-05,6.66205]
[1777917513787,50.89,80454.46,0.0,0.93575,5e-05,6.65989]
[1777917518820,50.9,80454.5,0.0,0.93573,5e-05,6.66122]
[1777917523856,50.9,80454.73,0.0,0.93573,5e-05,6.66184]
[1777917526877,50.91,80448.59,0.0,0.93543,5e-05,6.68524]
[1777917531912,50.91,80445.9,0.0,0.93529,5e-05,6.6964]
[1777917536947,50.91,80443.81,0.0,0.93519,5e-05,6.70415]
[1777917541982,50.91,80441.47,0.0,0.93507,5e-05,6.71313]
[1777917542989,50.91,80432.05,0.0,0.93463,5e-05,6.74806]
[1777917544013,50.91,80423.84,0.0,0.93424,5e-05,6.77856]
[1777917548024,50.91,80435.62,0.0,0.93479,5e-05,6.73551]
[1777917549031,50.92,80441.5,0.0,0.93506,5e-05,6.71403]
[1777917553060,50.92,80435.77,0.0,0.93478,5e-05,6.73599]
[1777917556082,50.92,80430.7,0.0,0.93454,5e-05,6.75519]
[1777917561115,50.92,80430.71,0.0,0.93453,5e-05,6.75593]
[1777917564137,50.92,80423.31,0.0,0.93417,5e-05,6.78369]
[1777917569171,50.92,80414.8,0.0,0.93376,5e-05,6.81575]
[1777917574205,50.93,80413.64,0.0,0.93375,5e-05,6.81549]
[1777917579241,50.93,80411.41,0.0,0.93364,5e-05,6.82374]
[1777917580749,50.93,80393.12,0.0,0.93276,5e-05,6.89202]
[1777917582263,50.93,80395.34,0.0,0.93287,5e-05,6.88367]
[1777917586290,50.93,80389.51,0.0,0.93259,5e-05,6.90531]
[1777917588306,50.92,80383.28,0.0,0.93229,5e-05,6.92852]
[1777917590819,50.92,80376.96,0.0,0.93199,5e-05,6.9519]
[1777917594351,50.92,80370.58,0.0,0.93168,5e-05,6.97551]
[1777917595357,50.92,80351.98,0.0,0.93077,5e-05,7.04557]
[1777917596365,50.92,80343.68,0.0,0.93036,5e-05,7.07675]
[1777917597372,50.92,80343.65,0.0,0.93036,5e-05,7.07654]
[1777917602414,50.91,80355.37,0.0,0.93096,5e-05,7.03051]
[1777917603418,50.91,80362.2,0.0,0.9313,5e-05,7.00448]
[1777917604428,50.91,80357.16,0.0,0.93106,5e-05,7.02333]
[1777917607448,50.91,80365.03,0.0,0.93145,5e-05,6.993]
[1777917609460,50.91,80367.27,0.0,0.93157,5e-05,6.98425]
[1777917613487,50.91,80373.9,0.0,0.9319,5e-05,6.9588]
[1777917615502,50.91,80377.71,0.0,0.93208,5e-05,6.94433]
[1777917618527,50.91,80362.19,0.0,0.93133,5e-05,7.00257]
[1777917619535,50.91,80347.62,0.0,0.93061,5e-05,7.05753]
[1777917621036,50.9,80348.46,0.0,0.93066,5e-05,7.05388]
[1777917623567,50.9,80339.45,0.0,0.93022,5e-05,7.08759]
[1777917624569,50.9,80340.92,0.0,0.93029,5e-05,7.08173]
[1777917629604,50.9,80339.45,0.0,0.93024,5e-05,7.08593]
[1777917631124,50.9,80318.87,0.0,0.92926,5e-05,7.15919]
[1777917632625,50.9,80303.94,0.0,0.92851,5e-05,7.21599]
[1777917633631,50.89,80289.09,0.0,0.92775,5e-05,7.27294]
[1777917634638,50.89,80285.48,0.0,0.92757,5e-05,7.2866]
[1777917638667,50.89,80279.4,0.0,0.92728,5e-05,7.30835]
[1777917643702,50.88,80286.14,0.0,0.92766,5e-05,7.27958]
[1777917645716,50.88,80293.37,0.0,0.92805,5e-05,7.25064]
[1777917646725,50.87,80293.87,0.0,0.92808,5e-05,7.24819]
[1777917651758,50.86,80294.92,0.0,0.92817,5e-05,7.24156]
[1777917656793,50.86,80292.85,0.0,0.9281,5e-05,7.24687]
[1777917658806,50.85,80284.49,0.0,0.92768,5e-05,7.27802]
[1777917659814,50.85,80277.14,0.0,0.92731,5e-05,7.30614]
[1777917660820,50.85,80271.62,0.0,0.92703,5e-05,7.32719]
[1777917661827,50.85,80271.07,0.0,0.92701,5e-05,7.32865]
[1777917662835,50.85,80276.46,0.0,0.92729,5e-05,7.30712]
[1777917664849,50.84,80271.31,0.0,0.92705,5e-05,7.32575]
[1777917668877,50.83,80270.0,0.0,0.92701,5e-05,7.32812]
[1777917669883,50.83,80247.28,0.0,0.92584,5e-05,7.41574]
[1777917670892,50.83,80235.49,0.0,0.92523,5e-05,7.46128]
[1777917671975,50.83,80223.5,0.0,0.92461,5e-05,7.50769]
[1777917672904,50.83,80213.48,0.0,0.92408,5e-05,7.54677]
[1777917673914,50.82,80215.43,0.0,0.92419,5e-05,7.53876]
[1777917674919,50.82,80223.76,0.0,0.92463,5e-05,7.50572]
[1777917675926,50.82,80229.77,0.0,0.92496,5e-05,7.48152]
[1777917676933,50.82,80228.32,0.0,0.92489,5e-05,7.48697]
[1777917677942,50.82,80238.5,0.0,0.92543,5e-05,7.44653]
[1777917678947,50.82,80239.31,0.0,0.92548,5e-05,7.44283]
[1777917679962,50.81,80245.3,0.0,0.9258,5e-05,7.41892]
[1777917680961,50.81,80254.62,0.0,0.92629,5e-05,7.38213]
[1777917681967,50.81,80253.6,0.0,0.92624,5e-05,7.38567]
[1777917687003,50.8,80254.98,0.0,0.92634,5e-05,7.37812]
[1777917691032,50.8,80258.59,0.0,0.9266,5e-05,7.35751]
[1777917695060,50.79,80270.86,0.0,0.92725,5e-05,7.30808]
[1777917696067,50.79,80278.29,0.0,0.92764,5e-05,7.27872]
[1777917697074,50.79,80283.82,0.0,0.92794,5e-05,7.2568]
[1777917699088,50.79,80283.94,0.0,0.92796,5e-05,7.25526]
[1777917702111,50.78,80276.36,0.0,0.92759,5e-05,7.28293]
[1777917703118,50.78,80274.96,0.0,0.92752,5e-05,7.28776]
[1777917706143,50.77,80271.73,0.0,0.92738,5e-05,7.29885]
[1777917710168,50.77,80281.5,0.0,0.92789,5e-05,7.26025]
[1777917711173,50.77,80282.38,0.0,0.92794,5e-05,7.2564]
[1777917712181,50.77,80274.1,0.0,0.92752,5e-05,7.28812]
[1777917717216,50.76,80274.56,0.0,0.92756,5e-05,7.28495]
[1777917719230,50.76,80283.79,0.0,0.92804,5e-05,7.24882]
[1777917724268,50.76,80283.27,0.0,0.92803,5e-05,7.24979]
[1777917729301,50.75,80287.36,0.0,0.92825,5e-05,7.23294]
[1777917734336,50.75,80289.45,0.0,0.92837,5e-05,7.22391]
[1777917739372,50.75,80289.3,0.0,0.92837,5e-05,7.22352]
[1777917740378,50.75,80282.04,0.0,0.928,5e-05,7.25128]
[1777917745414,50.74,80283.16,0.0,0.92808,5e-05,7.24582]
[1777917750450,50.74,80283.51,0.0,0.92811,5e-05,7.24343]
[1777917754477,50.74,80289.92,0.0,0.92849,5e-05,7.21303]
[1777917756491,50.74,80295.9,0.0,0.9288,5e-05,7.18973]
[1777917762048,50.73,80300.69,0.0,0.92906,5e-05,7.16941]
[1777917763540,50.73,80306.55,0.0,0.92937,5e-05,7.1461]
[1777917764553,50.73,80308.31,0.0,0.92946,5e-05,7.13898]
[1777917765555,50.72,80313.88,0.0,0.92975,5e-05,7.11729]
[1777917766562,50.72,80329.59,0.0,0.93054,5e-05,7.05703]
[1777917767569,50.72,80336.35,0.0,0.93088,5e-05,7.03109]
[1777917768576,50.72,80337.72,0.0,0.93095,5e-05,7.02569]
[1777917769584,50.72,80344.2,0.0,0.93127,5e-05,7.00093]
[1777917772119,50.72,80345.4,0.0,0.93133,5e-05,6.99607]
[1777917777639,50.72,80342.36,0.0,0.93119,5e-05,7.00676]
[1777917782674,50.71,80343.56,0.0,0.93126,5e-05,7.00149]
[1777917783680,50.71,80350.17,0.0,0.93159,5e-05,6.97633]
[1777917784689,50.71,80353.73,0.0,0.93177,5e-05,6.96278]
[1777917789723,50.71,80356.09,0.0,0.93189,5e-05,6.9535]
[1777917792262,50.71,80363.9,0.0,0.93227,5e-05,6.92389]
[1777917793768,50.71,80369.08,0.0,0.93252,5e-05,6.90427]
[1777917795774,50.71,80378.13,0.0,0.93296,5e-05,6.87028]
[1777917796780,50.71,80379.43,0.0,0.93303,5e-05,6.86546]
[1777917802332,50.71,80371.95,0.0,0.93266,5e-05,6.89387]
[1777917807862,50.71,80370.44,0.0,0.93258,5e-05,6.89974]
[1777917810881,50.71,80374.85,0.0,0.93279,5e-05,6.88336]
[1777917815916,50.72,80368.31,0.0,0.93252,5e-05,6.90338]
[1777917819945,50.72,80362.99,0.0,0.93225,5e-05,6.92358]
[1777917823971,50.72,80368.43,0.0,0.93252,5e-05,6.9032]
[1777917829013,50.72,80368.77,0.0,0.93253,5e-05,6.9022]
[1777917834043,50.72,80366.16,0.0,0.9324,5e-05,6.91228]
[1777917836056,50.72,80360.48,0.0,0.93212,5e-05,6.93377]
[1777917837064,50.72,80359.26,0.0,0.93206,5e-05,6.93838]
[1777917840085,50.72,80364.61,0.0,0.93232,5e-05,6.91827]
[1777917844112,50.72,80357.68,0.0,0.93198,5e-05,6.94451]
[1777917849148,50.72,80352.62,0.0,0.93173,5e-05,6.96362]
[1777917850155,50.72,80348.08,0.0,0.93151,5e-05,6.98074]
[1777917855190,50.72,80355.12,0.0,0.93186,5e-05,6.9538]
[1777917860225,50.72,80354.4,0.0,0.93183,5e-05,6.95635]
[1777917863245,50.72,80347.77,0.0,0.9315,5e-05,6.98129]
[1777917865260,50.72,80346.02,0.0,0.93142,5e-05,6.98775]
[1777917870294,50.71,80358.62,0.0,0.93205,5e-05,6.93965]
[1777917871302,50.71,80379.36,0.0,0.9331,5e-05,6.85642]
[1777917872309,50.71,80382.48,0.0,0.93325,5e-05,6.84481]
[1777917877345,50.71,80381.15,0.0,0.9332,5e-05,6.8484]
[1777917882379,50.7,80377.39,0.0,0.93304,5e-05,6.86085]
[1777917887417,50.7,80379.44,0.0,0.93316,5e-05,6.85169]
[1777917892452,50.69,80382.21,0.0,0.93331,5e-05,6.83984]
[1777917897487,50.69,80382.52,0.0,0.93335,5e-05,6.83724]
[1777917903038,50.68,80380.56,0.0,0.93327,5e-05,6.84316]
[1777917908566,50.68,80364.78,0.0,0.93253,5e-05,6.90063]
[1777917913601,50.67,80363.35,0.0,0.93248,5e-05,6.90444]
[1777917918635,50.67,80364.51,0.0,0.93255,5e-05,6.89854]
[1777917923671,50.66,80361.78,0.0,0.93244,5e-05,6.90726]
[1777917928707,50.66,80360.13,0.0,0.93236,5e-05,6.91336]
[1777917933742,50.66,80358.93,0.0,0.93235,5e-05,6.91286]
[1777917938776,50.66,80355.2,0.0,0.93217,5e-05,6.92672]
[1777917940790,50.66,80335.71,0.0,0.93121,5e-05,7.00032]
[1777917941797,50.66,80331.33,0.0,0.93099,5e-05,7.01677]
[1777917945825,50.66,80336.47,0.0,0.93126,5e-05,6.99641]
[1777917950860,50.65,80338.46,0.0,0.93137,5e-05,6.98799]
[1777917955896,50.65,80339.9,0.0,0.93145,5e-05,6.98167]
[1777917960929,50.64,80340.14,0.0,0.9315,5e-05,6.97808]
[1777917964958,50.63,80346.96,0.0,0.93186,5e-05,6.95013]
[1777917965964,50.63,80349.19,0.0,0.93198,5e-05,6.94121]
[1777917971000,50.62,80350.27,0.0,0.93206,5e-05,6.93472]
[1777917976044,50.62,80348.31,0.0,0.93199,5e-05,6.93967]
[1777917981074,50.61,80349.04,0.0,0.93206,5e-05,6.93447]
[1777917986110,50.6,80349.96,0.0,0.93214,5e-05,6.9286]
[1777917989131,50.6,80338.45,0.0,0.93159,5e-05,6.97076]
[1777917990138,50.59,80335.01,0.0,0.93143,5e-05,6.98328]
[1777917995172,50.59,80334.91,0.0,0.93147,5e-05,6.97796]
[1777918000255,50.59,80345.87,0.0,0.93203,5e-05,6.93501]
[1777918001264,50.58,80350.17,0.0,0.93226,5e-05,6.91776]
[1777918002270,50.58,80355.74,0.0,0.93253,5e-05,6.89629]
[1777918003276,50.58,80355.73,0.0,0.93254,5e-05,6.89592]
[1777918008316,50.57,80351.55,0.0,0.93236,5e-05,6.90969]
[1777918013350,50.57,80349.42,0.0,0.93228,5e-05,6.91568]
[1777918018384,50.56,80348.94,0.0,0.93228,5e-05,6.91547]
[1777918023419,50.55,80349.95,0.0,0.93236,5e-05,6.90969]
[1777918028457,50.55,80348.86,0.0,0.93233,5e-05,6.91191]
[1777918033491,50.54,80350.14,0.0,0.93241,5e-05,6.90517]
[1777918038528,50.53,80350.22,0.0,0.93244,5e-05,6.90299]
[1777918043564,50.53,80351.87,0.0,0.93255,5e-05,6.89491]
[1777918048597,50.52,80351.97,0.0,0.93257,5e-05,6.89273]
[1777918053633,50.52,80348.05,0.0,0.93245,5e-05,6.90094]
[1777918058670,50.51,80350.18,0.0,0.93257,5e-05,6.89111]
[1777918064189,50.5,80349.59,0.0,0.93257,5e-05,6.8912]
[1777918068738,50.5,80340.93,0.0,0.93216,5e-05,6.92289]
[1777918071766,50.5,80339.26,0.0,0.93208,5e-05,6.92912]
[1777918074260,50.5,80327.2,0.0,0.93149,5e-05,6.97476]
[1777918075790,50.5,80324.31,0.0,0.93134,5e-05,6.98565]
[1777918076797,50.5,80309.02,0.0,0.93058,5e-05,7.04384]
[1777918078811,50.5,80307.91,0.0,0.93053,5e-05,7.0477]
[1777918084330,50.49,80304.51,0.0,0.93038,5e-05,7.05931]
[1777918089890,50.49,80298.23,0.0,0.93009,5e-05,7.08149]
[1777918094926,50.48,80296.27,0.0,0.93001,5e-05,7.08764]
[1777918097945,50.48,80305.08,0.0,0.93046,5e-05,7.05311]
[1777918098953,50.48,80314.72,0.0,0.93095,5e-05,7.01607]
[1777918099960,50.48,80317.33,0.0,0.93108,5e-05,7.00596]
[1777918104472,50.48,80322.58,0.0,0.93135,5e-05,6.98546]
[1777918106005,50.47,80332.35,0.0,0.93183,5e-05,6.94811]
[1777918107014,50.47,80333.59,0.0,0.93189,5e-05,6.94336]
[1777918112046,50.47,80335.16,0.0,0.93201,5e-05,6.93243]
[1777918117081,50.47,80340.33,0.0,0.93227,5e-05,6.91283]
[1777918121110,50.47,80333.25,0.0,0.93192,5e-05,6.93932]
[1777918122117,50.47,80327.63,0.0,0.93165,5e-05,6.96063]
[1777918123123,50.47,80328.7,0.0,0.9317,5e-05,6.9565]
[1777918128159,50.47,80333.05,0.0,0.93192,5e-05,6.93958]
[1777918132188,50.47,80325.49,0.0,0.93155,5e-05,6.96824]
[1777918133194,50.47,80319.47,0.0,0.93125,5e-05,6.99107]
[1777918136215,50.47,80317.59,0.0,0.93116,5e-05,6.99778]
[1777918139236,50.47,80311.86,0.0,0.93088,5e-05,7.01936]
[1777918141250,50.47,80305.33,0.0,0.93056,5e-05,7.04399]
[1777918142256,50.47,80299.47,0.0,0.93027,5e-05,7.06624]
[1777918147292,50.46,80298.03,0.0,0.93021,5e-05,7.07068]
[1777918152326,50.46,80295.99,0.0,0.93012,5e-05,7.07734]
[1777918154341,50.46,80301.13,0.0,0.93038,5e-05,7.05722]
[1777918159375,50.45,80300.96,0.0,0.93039,5e-05,7.05695]
[1777918164411,50.45,80297.74,0.0,0.93024,5e-05,7.06843]
[1777918169446,50.45,80294.83,0.0,0.9301,5e-05,7.0787]
[1777918174481,50.45,80294.64,0.0,0.93015,5e-05,7.07365]
[1777918179516,50.44,80295.47,0.0,0.9302,5e-05,7.06958]
[1777918182538,50.44,80300.52,0.0,0.93046,5e-05,7.04973]
[1777918186565,50.44,80305.69,0.0,0.93073,5e-05,7.02936]
[1777918189585,50.44,80311.07,0.0,0.931,5e-05,7.00843]
[1777918194620,50.44,80315.78,0.0,0.93124,5e-05,6.98987]
[1777918199657,50.43,80316.49,0.0,0.93128,5e-05,6.98659]
[1777918200664,50.43,80321.6,0.0,0.93155,5e-05,6.96653]
[1777918201671,50.43,80330.93,0.0,0.93201,5e-05,6.93065]
[1777918204692,50.43,80345.34,0.0,0.93273,5e-05,6.87495]
[1777918205699,50.43,80350.93,0.0,0.93301,5e-05,6.85356]
[1777918210735,50.42,80346.98,0.0,0.93283,5e-05,6.86728]
[1777918215769,50.42,80350.58,0.0,0.93303,5e-05,6.85212]
[1777918220804,50.41,80353.16,0.0,0.93317,5e-05,6.84093]
[1777918225839,50.41,80353.68,0.0,0.93322,5e-05,6.83753]
[1777918230874,50.4,80352.35,0.0,0.93317,5e-05,6.84108]
[1777918235908,50.4,80353.94,0.0,0.93331,5e-05,6.82881]
[1777918240944,50.4,80355.64,0.0,0.93339,5e-05,6.82213]
[1777918241950,50.4,80362.77,0.0,0.93374,5e-05,6.79504]
[1777918243964,50.39,80367.73,0.0,0.93399,5e-05,6.77591]
[1777918249002,50.39,80366.11,0.0,0.93392,5e-05,6.78097]
[1777918252022,50.39,80368.07,0.0,0.93403,5e-05,6.77287]
[1777918257057,50.38,80366.12,0.0,0.93395,5e-05,6.77927]
[1777918262092,50.38,80370.65,0.0,0.93417,5e-05,6.76144]
[1777918264107,50.38,80374.13,0.0,0.93434,5e-05,6.74815]
[1777918269141,50.38,80371.71,0.0,0.93424,5e-05,6.75668]
[1777918270151,50.38,80357.66,0.0,0.93356,5e-05,6.8095]
[1777918271158,50.38,80351.96,0.0,0.93328,5e-05,6.83095]
[1777918273172,50.38,80353.56,0.0,0.93336,5e-05,6.82483]
[1777918278207,50.38,80358.7,0.0,0.93361,5e-05,6.80491]
[1777918283242,50.37,80360.32,0.0,0.9337,5e-05,6.79817]
[1777918288277,50.37,80363.82,0.0,0.93387,5e-05,6.78494]
[1777918293315,50.37,80364.37,0.0,0.93395,5e-05,6.77763]
[1777918298349,50.37,80365.85,0.0,0.93402,5e-05,6.77207]
[1777918303384,50.37,80363.28,0.0,0.93389,5e-05,6.78172]
[1777918308419,50.37,80363.61,0.0,0.93391,5e-05,6.78037]
[1777918313455,50.37,80367.53,0.0,0.9341,5e-05,6.76526]
[1777918318499,50.37,80371.12,0.0,0.9343,5e-05,6.75031]
[1777918319506,50.37,80380.13,0.0,0.93473,5e-05,6.71661]
[1777918320512,50.36,80381.13,0.0,0.93479,5e-05,6.71197]
[1777918322527,50.36,80373.87,0.0,0.93445,5e-05,6.73864]
[1777918327562,50.35,80373.23,0.0,0.93444,5e-05,6.7386]
[1777918332598,50.35,80376.67,0.0,0.93464,5e-05,6.72341]
[1777918337633,50.34,80376.62,0.0,0.93464,5e-05,6.72304]
[1777918342670,50.34,80375.65,0.0,0.9346,5e-05,6.72611]
[1777918347705,50.34,80373.62,0.0,0.93451,5e-05,6.73316]
[1777918352739,50.33,80376.06,0.0,0.9347,5e-05,6.71697]
[1777918353747,50.33,80390.22,0.0,0.93538,5e-05,6.66372]
[1777918354754,50.33,80393.32,0.0,0.93553,5e-05,6.65184]
[1777918359790,50.32,80393.93,0.0,0.93558,5e-05,6.648]
[1777918364826,50.32,80391.93,0.0,0.93551,5e-05,6.65392]
[1777918369861,50.31,80387.95,0.0,0.93533,5e-05,6.66726]
[1777918371875,50.31,80384.13,0.0,0.93516,5e-05,6.68059]
[1777918376910,50.31,80382.79,0.0,0.93512,5e-05,6.68433]
[1777918381945,50.3,80383.71,0.0,0.93518,5e-05,6.67929]
[1777918386980,50.3,80383.06,0.0,0.93517,5e-05,6.68013]
[1777918392018,50.29,80384.4,0.0,0.93525,5e-05,6.67358]
[1777918398064,50.29,80383.88,0.0,0.93525,5e-05,6.67368]
[1777918403099,50.28,80384.99,0.0,0.93532,5e-05,6.66804]
[1777918408133,50.28,80387.72,0.0,0.93547,5e-05,6.65642]
[1777918413170,50.27,80389.26,0.0,0.9356,5e-05,6.64448]
[1777918416695,50.27,80376.23,0.0,0.935,5e-05,6.69198]
[1777918418210,50.27,80349.72,0.0,0.93372,5e-05,6.79113]
[1777918419218,50.27,80342.6,0.0,0.93338,5e-05,6.81779]
[1777918420225,50.26,80346.17,0.0,0.93355,5e-05,6.8041]
[1777918422238,50.26,80349.7,0.0,0.93373,5e-05,6.79042]
[1777918427273,50.26,80347.07,0.0,0.93361,5e-05,6.80014]
[1777918432309,50.26,80347.94,0.0,0.93366,5e-05,6.79584]
[1777918435330,50.26,80340.25,0.0,0.93329,5e-05,6.82424]
[1777918436835,50.26,80336.69,0.0,0.93312,5e-05,6.83745]
[1777918442379,50.25,80337.81,0.0,0.9332,5e-05,6.83156]
[1777918447414,50.25,80340.79,0.0,0.93336,5e-05,6.81898]
[1777918452449,50.24,80341.26,0.0,0.9334,5e-05,6.81589]
[1777918457484,50.24,80342.37,0.0,0.93347,5e-05,6.81039]
[1777918462519,50.23,80343.78,0.0,0.93356,5e-05,6.80379]
[1777918467553,50.23,80343.92,0.0,0.93358,5e-05,6.80199]
[1777918472588,50.23,80345.32,0.0,0.9337,5e-05,6.79062]
[1777918477624,50.22,80347.89,0.0,0.93384,5e-05,6.77976]
[1777918482659,50.22,80348.04,0.0,0.93387,5e-05,6.77806]
[1777918487697,50.21,80347.61,0.0,0.93386,5e-05,6.77855]
[1777918491722,50.21,80354.8,0.0,0.93422,5e-05,6.7506]
[1777918494744,50.21,80356.27,0.0,0.9343,5e-05,6.74456]
[1777918499777,50.21,80352.11,0.0,0.9341,5e-05,6.75944]
[1777918502801,50.2,80344.74,0.0,0.93375,5e-05,6.78667]
[1777918504814,50.2,80343.2,0.0,0.93368,5e-05,6.79204]
[1777918508842,50.2,80331.55,0.0,0.93313,5e-05,6.83512]
[1777918509849,50.2,80329.25,0.0,0.93302,5e-05,6.84353]
[1777918514885,50.19,80330.93,0.0,0.93312,5e-05,6.83563]
[1777918519919,50.19,80329.98,0.0,0.93309,5e-05,6.83774]
[1777918523948,50.18,80321.63,0.0,0.9327,5e-05,6.86826]
[1777918524957,50.18,80307.07,0.0,0.93198,5e-05,6.92336]
[1777918525962,50.18,80295.65,0.0,0.93142,5e-05,6.9666]
[1777918526987,50.18,80283.22,0.0,0.9308,5e-05,7.0138]
[1777918527976,50.18,80271.37,0.0,0.93021,5e-05,7.05888]
[1777918528983,50.18,80258.53,0.0,0.92956,5e-05,7.10825]
[1777918529990,50.18,80267.54,0.0,0.93002,5e-05,7.07311]
[1777918530997,50.18,80266.72,0.0,0.92998,5e-05,7.07602]
[1777918532004,50.18,80261.2,0.0,0.92975,5e-05,7.0922]
[1777918533012,50.17,80252.23,0.0,0.9293,5e-05,7.12664]
[1777918534022,50.17,80249.33,0.0,0.92915,5e-05,7.13755]
[1777918537043,50.17,80242.11,0.0,0.92879,5e-05,7.16454]
[1777918540069,50.17,80247.42,0.0,0.92908,5e-05,7.14279]
[1777918544094,50.16,80252.57,0.0,0.92936,5e-05,7.12151]
[1777918549129,50.16,80257.97,0.0,0.92966,5e-05,7.09907]
[1777918554165,50.15,80257.88,0.0,0.92967,5e-05,7.09809]
[1777918557187,50.15,80270.0,0.0,0.9303,5e-05,7.05052]
[1777918558196,50.15,80271.48,0.0,0.93037,5e-05,7.04464]
[1777918563229,50.14,80269.74,0.0,0.93032,5e-05,7.0487]
[1777918568268,50.13,80268.12,0.0,0.93027,5e-05,7.05271]
[1777918572293,50.13,80263.0,0.0,0.93002,5e-05,7.07113]
[1777918576322,50.12,80270.72,0.0,0.93044,5e-05,7.03928]
[1777918581356,50.11,80275.3,0.0,0.9307,5e-05,7.01935]
[1777918583370,50.11,80278.19,0.0,0.93086,5e-05,7.00737]
[1777918587890,50.06,80273.07,0.0,0.93081,5e-05,7.0108]
[1777918594448,50.0,80272.65,0.0,0.93104,5e-05,6.99099]
[1777918599482,50.0,80268.79,0.0,0.93087,5e-05,7.00399]
[1777918602505,49.99,80262.16,0.0,0.93055,5e-05,7.02842]
[1777918604517,49.99,80255.96,0.0,0.93024,5e-05,7.05184]
[1777918609553,49.99,80253.88,0.0,0.93016,5e-05,7.0584]
[1777918614589,49.98,80254.69,0.0,0.9302,5e-05,7.05493]
[1777918616606,49.98,80263.2,0.0,0.93064,5e-05,7.02116]
[1777918618104,49.98,80261.71,0.0,0.93057,5e-05,7.02653]
[1777918619627,49.98,80251.56,0.0,0.93006,5e-05,7.06544]
[1777918620638,49.98,80243.7,0.0,0.92966,5e-05,7.09585]
[1777918621653,49.97,80243.45,0.0,0.92967,5e-05,7.09554]
[1777918622648,49.97,80248.78,0.0,0.92994,5e-05,7.07472]
[1777918624662,49.97,80255.0,0.0,0.93026,5e-05,7.05042]
[1777918629697,49.97,80248.8,0.0,0.92995,5e-05,7.07404]
[1777918634732,49.97,80250.75,0.0,0.93006,5e-05,7.06592]
[1777918639767,49.97,80253.43,0.0,0.9302,5e-05,7.05506]
[1777918642788,49.97,80247.89,0.0,0.92992,5e-05,7.07622]
[1777918648318,49.97,80250.0,0.0,0.93004,5e-05,7.0674]
[1777918653865,49.96,80242.18,0.0,0.92969,5e-05,7.09206]
[1777918654872,49.96,80240.42,0.0,0.9296,5e-05,7.09872]
[1777918659908,49.96,80237.37,0.0,0.92946,5e-05,7.10961]
[1777918664943,49.96,80232.92,0.0,0.92924,5e-05,7.1259]
[1777918666957,49.95,80238.47,0.0,0.92953,5e-05,7.10386]
[1777918671991,49.95,80245.37,0.0,0.9299,5e-05,7.07615]
[1777918674006,49.95,80252.28,0.0,0.93025,5e-05,7.0491]
[1777918676022,49.95,80255.37,0.0,0.93042,5e-05,7.03657]
[1777918681056,49.94,80252.78,0.0,0.93032,5e-05,7.04428]
[1777918685085,49.94,80247.08,0.0,0.93005,5e-05,7.06488]
[1777918686093,49.94,80243.23,0.0,0.92985,5e-05,7.0797]
[1777918688107,49.93,80229.62,0.0,0.92915,5e-05,7.13235]
[1777918689118,49.93,80225.75,0.0,0.92896,5e-05,7.14722]
[1777918690130,49.93,80213.37,0.0,0.92832,5e-05,7.19538]
[1777918691129,49.92,80211.82,0.0,0.92828,5e-05,7.19825]
[1777918692137,49.91,80217.38,0.0,0.92861,5e-05,7.17323]
[1777918697171,49.91,80218.32,0.0,0.92868,5e-05,7.1681]
[1777918702206,49.9,80215.7,0.0,0.92856,5e-05,7.17681]
[1777918707242,49.9,80215.46,0.0,0.92857,5e-05,7.17612]
[1777918712278,49.89,80215.2,0.0,0.92862,5e-05,7.17052]
[1777918717312,49.88,80211.5,0.0,0.92845,5e-05,7.18336]
[1777918722347,49.87,80210.57,0.0,0.92847,5e-05,7.18181]
[1777918727382,49.86,80211.66,0.0,0.92855,5e-05,7.1757]
[1777918732417,49.86,80211.29,0.0,0.92856,5e-05,7.17533]
[1777918737452,49.85,80213.83,0.0,0.92871,5e-05,7.16363]
[1777918740474,49.85,80221.62,0.0,0.92913,5e-05,7.13222]
[1777918742488,49.84,80224.62,0.0,0.92929,5e-05,7.11999]
[1777918744501,49.84,80215.33,0.0,0.92881,5e-05,7.15578]
[1777918745511,49.84,80212.53,0.0,0.92867,5e-05,7.16644]
[1777918747526,49.84,80217.62,0.0,0.92895,5e-05,7.14553]
[1777918749060,49.84,80224.56,0.0,0.92931,5e-05,7.11812]
[1777918750547,49.84,80222.18,0.0,0.9292,5e-05,7.12689]
[1777918752562,49.83,80216.71,0.0,0.92892,5e-05,7.14773]
[1777918757595,49.83,80219.7,0.0,0.92909,5e-05,7.13458]
[1777918761624,49.83,80226.49,0.0,0.92946,5e-05,7.10693]
[1777918763637,49.82,80230.87,0.0,0.92969,5e-05,7.08939]
[1777918769199,49.82,80229.67,0.0,0.92964,5e-05,7.09283]
[1777918774715,49.82,80230.58,0.0,0.92975,5e-05,7.08344]
[1777918779750,49.81,80230.46,0.0,0.92975,5e-05,7.08296]
[1777918782772,49.81,80224.14,0.0,0.92944,5e-05,7.10698]
[1777918787806,49.81,80220.82,0.0,0.92928,5e-05,7.11881]
[1777918792841,49.8,80221.65,0.0,0.92934,5e-05,7.11437]
[1777918794856,49.8,80216.45,0.0,0.92907,5e-05,7.13423]
[1777918797876,49.8,80215.42,0.0,0.92903,5e-05,7.13745]
[1777918802912,49.8,80211.41,0.0,0.92884,5e-05,7.15177]
[1777918807948,49.79,80210.4,0.0,0.92882,5e-05,7.15364]
[1777918812981,49.78,80207.57,0.0,0.9287,5e-05,7.16223]
[1777918818022,49.77,80204.58,0.0,0.92859,5e-05,7.17083]
[1777918823051,49.76,80198.81,0.0,0.92832,5e-05,7.19083]
[1777918827080,49.75,80209.53,0.0,0.92891,5e-05,7.14664]
[1777918832114,49.75,80210.17,0.0,0.92901,5e-05,7.13686]
[1777918837149,49.74,80219.42,0.0,0.92953,5e-05,7.09794]
[1777918838157,49.74,80228.34,0.0,0.92999,5e-05,7.0626]
[1777918841180,49.73,80233.57,0.0,0.93029,5e-05,7.03996]
[1777918842188,49.73,80239.3,0.0,0.93059,5e-05,7.01687]
[1777918844202,49.72,80245.05,0.0,0.93091,5e-05,6.99298]
[1777918847223,49.71,80250.01,0.0,0.93119,5e-05,6.97156]
[1777918852258,49.7,80251.04,0.0,0.93128,5e-05,6.96404]
[1777918854272,49.7,80244.82,0.0,0.93099,5e-05,6.98668]
[1777918857293,49.69,80251.22,0.0,0.93134,5e-05,6.9598]
[1777918862328,49.68,80260.0,0.0,0.93182,5e-05,6.92251]
[1777918863334,49.68,80266.51,0.0,0.93216,5e-05,6.89683]
[1777918868370,49.67,80263.41,0.0,0.93204,5e-05,6.90592]
[1777918872399,49.66,80245.29,0.0,0.93115,5e-05,6.97418]
[1777918873405,49.66,80240.51,0.0,0.93091,5e-05,6.99234]
[1777918878440,49.65,80238.24,0.0,0.93082,5e-05,6.99925]
[1777918883476,49.64,80239.83,0.0,0.93094,5e-05,6.99017]
[1777918888512,49.63,80238.16,0.0,0.9309,5e-05,6.9931]
[1777918890526,49.63,80232.38,0.0,0.93062,5e-05,7.01411]
[1777918894554,49.62,80240.18,0.0,0.9311,5e-05,6.97606]
[1777918899591,49.61,80235.98,0.0,0.93093,5e-05,6.98887]
[1777918904625,49.59,80229.75,0.0,0.93066,5e-05,7.00954]
[1777918907647,49.59,80221.72,0.0,0.93027,5e-05,7.0392]
[1777918910191,49.58,80213.37,0.0,0.92986,5e-05,7.07032]
[1777918915703,49.58,80211.16,0.0,0.92978,5e-05,7.07641]
[1777918921745,49.56,80209.9,0.0,0.92977,5e-05,7.07687]
[1777918924766,49.53,80199.73,0.0,0.92937,5e-05,7.10642]
[1777918925774,49.5,80199.72,0.0,0.92949,5e-05,7.09756]
[1777918927788,49.47,80208.66,0.0,0.93007,5e-05,7.05294]
[1777918928794,49.46,80210.8,0.0,0.9302,5e-05,7.04375]
[1777918933830,49.38,80212.98,0.0,0.93062,5e-05,7.01079]
[1777918938865,49.35,80211.67,0.0,0.93069,5e-05,7.00577]
[1777918940447,49.34,80213.1,0.0,0.93078,5e-05,6.99874]
[1777918945914,49.33,80211.98,0.0,0.93076,5e-05,6.99957]
[1777918946923,49.33,80206.63,0.0,0.9305,5e-05,7.01981]
[1777918948935,49.33,80207.46,0.0,0.93056,5e-05,7.01509]
[1777918953973,49.31,80204.85,0.0,0.93052,5e-05,7.01683]
[1777918959006,49.3,80207.81,0.0,0.93071,5e-05,7.00173]
[1777918963038,49.29,80223.42,0.0,0.93155,5e-05,6.938]
[1777918964045,49.27,80226.6,0.0,0.93178,5e-05,6.91968]
[1777918966058,49.27,80228.34,0.0,0.93189,5e-05,6.91179]
[1777918972101,49.26,80231.78,0.0,0.9321,5e-05,6.89509]
[1777918977136,49.25,80227.86,0.0,0.93194,5e-05,6.90754]
[1777918982170,49.24,80217.84,0.0,0.93147,5e-05,6.94322]
[1777918984184,49.24,80206.64,0.0,0.93092,5e-05,6.9857]
[1777918988216,49.23,80212.95,0.0,0.93127,5e-05,6.95838]
[1777918993252,49.22,80208.97,0.0,0.93111,5e-05,6.97078]
[1777918998287,49.19,80207.27,0.0,0.93114,5e-05,6.96863]
[1777919003322,49.16,80206.88,0.0,0.93123,5e-05,6.96149]
[1777919009364,49.15,80209.05,0.0,0.93139,5e-05,6.94935]
[1777919011378,49.14,80214.17,0.0,0.9317,5e-05,6.9233]
[1777919016413,49.12,80208.03,0.0,0.93149,5e-05,6.93927]
[1777919021450,49.11,80205.06,0.0,0.93138,5e-05,6.94782]
[1777919026483,49.06,80202.87,0.0,0.93144,5e-05,6.94279]
[1777919031525,49.0,80198.68,0.0,0.93146,5e-05,6.94092]
[1777919032526,49.0,80186.71,0.0,0.93085,5e-05,6.98795]
[1777919033533,48.98,80172.08,0.0,0.93019,5e-05,7.03779]
[1777919037561,48.95,80188.3,0.0,0.93115,5e-05,6.96452]
[1777919038568,48.94,80196.18,0.0,0.93156,5e-05,6.933]
[1777919039576,48.94,80201.87,0.0,0.93186,5e-05,6.91017]
[1777919040583,48.94,80195.39,0.0,0.93153,5e-05,6.93501]
[1777919045618,48.93,80179.04,0.0,0.93073,5e-05,6.99645]
[1777919050653,48.92,80179.52,0.0,0.9308,5e-05,6.99121]
[1777919051661,48.9,80173.21,0.0,0.93056,5e-05,7.00918]
[1777919056695,48.83,80174.27,0.0,0.93089,5e-05,6.98312]
[1777919061730,48.82,80174.73,0.0,0.93096,5e-05,6.97811]
[1777919066766,48.81,80175.4,0.0,0.93103,5e-05,6.97229]
[1777919071800,48.8,80180.2,0.0,0.93136,5e-05,6.94543]
[1777919076839,48.79,80179.28,0.0,0.93135,5e-05,6.94615]
[1777919081872,48.78,80179.83,0.0,0.93142,5e-05,6.94105]
[1777919085900,48.75,80185.9,0.0,0.93183,5e-05,6.9099]
[1777919087915,48.75,80188.32,0.0,0.93196,5e-05,6.89935]
[1777919092960,48.74,80191.26,0.0,0.93215,5e-05,6.88533]
[1777919095971,48.74,80186.18,0.0,0.9319,5e-05,6.90386]
[1777919101619,48.73,80187.49,0.0,0.93201,5e-05,6.89588]
[1777919107053,48.72,80187.62,0.0,0.93204,5e-05,6.89304]
[1777919112090,48.71,80191.51,0.0,0.93227,5e-05,6.87553]
[1777919116118,48.71,80185.62,0.0,0.93199,5e-05,6.8969]
[1777919121761,48.7,80181.11,0.0,0.93179,5e-05,6.91228]
[1777919123171,48.7,80158.25,0.0,0.93061,5e-05,7.002]
[1777919124178,48.7,80158.44,0.0,0.93063,5e-05,7.00095]
[1777919129214,48.69,80152.34,0.0,0.93033,5e-05,7.02368]
[1777919134254,48.69,80151.46,0.0,0.93034,5e-05,7.02074]
[1777919136263,48.69,80144.37,0.0,0.92998,5e-05,7.04835]
[1777919138276,48.68,80141.73,0.0,0.92985,5e-05,7.05818]
[1777919143312,48.67,80141.06,0.0,0.92985,5e-05,7.05808]
[1777919148347,48.66,80145.16,0.0,0.93011,5e-05,7.03835]
[1777919153383,48.65,80145.17,0.0,0.93015,5e-05,7.03503]
[1777919156409,48.65,80126.21,0.0,0.92917,5e-05,7.10912]
[1777919157418,48.65,80122.64,0.0,0.92899,5e-05,7.12301]
[1777919160437,48.57,80128.55,0.0,0.9296,5e-05,7.07637]
[1777919162452,48.57,80138.08,0.0,0.93012,5e-05,7.03699]
[1777919165472,48.56,80143.32,0.0,0.93042,5e-05,7.01429]
[1777919170506,48.55,80146.02,0.0,0.9306,5e-05,7.00062]
[1777919175543,48.54,80147.57,0.0,0.93072,5e-05,6.99162]
[1777919178564,48.54,80141.24,0.0,0.93041,5e-05,7.01507]
[1777919182592,48.53,80134.51,0.0,0.93008,5e-05,7.03972]
[1777919183598,48.52,80129.41,0.0,0.92986,5e-05,7.05673]
[1777919186619,48.48,80122.82,0.0,0.92968,5e-05,7.06945]
[1777919191655,48.41,80128.35,0.0,0.9303,5e-05,7.02092]
[1777919192662,48.4,80134.79,0.0,0.93064,5e-05,6.9946]
[1777919197697,48.4,80136.14,0.0,0.93075,5e-05,6.98637]
[1777919202731,48.39,80135.84,0.0,0.93077,5e-05,6.9848]
[1777919207777,48.38,80119.0,0.0,0.92991,5e-05,7.04994]
[1777919208784,48.38,80114.49,0.0,0.92968,5e-05,7.06769]
[1777919213833,48.37,80116.55,0.0,0.92981,5e-05,7.0576]
[1777919218868,48.37,80117.66,0.0,0.92989,5e-05,7.05123]
[1777919223912,48.36,80117.96,0.0,0.92993,5e-05,7.04815]
[1777919228940,48.35,80118.57,0.0,0.92999,5e-05,7.04368]
[1777919230956,48.34,80113.07,0.0,0.92976,5e-05,7.06112]
[1777919235990,48.33,80114.77,0.0,0.92988,5e-05,7.05222]
[1777919241035,48.32,80114.17,0.0,0.92987,5e-05,7.05251]
[1777919244054,48.32,80120.53,0.0,0.93022,5e-05,7.02577]
[1777919249091,48.31,80119.46,0.0,0.93019,5e-05,7.02808]
[1777919251103,48.31,80125.24,0.0,0.93055,5e-05,6.99932]
[1777919256138,48.31,80127.93,0.0,0.93071,5e-05,6.98684]
[1777919261178,48.3,80117.53,0.0,0.93019,5e-05,7.02672]
[1777919262807,48.3,80114.75,0.0,0.93005,5e-05,7.03708]
[1777919267222,48.28,80109.47,0.0,0.92984,5e-05,7.05293]
[1777919271251,48.25,80103.8,0.0,0.92966,5e-05,7.0666]
[1777919276287,48.22,80104.52,0.0,0.92982,5e-05,7.05421]
[1777919281324,48.21,80102.92,0.0,0.92976,5e-05,7.0587]
[1777919286359,48.21,80110.83,0.0,0.9302,5e-05,7.02504]
[1777919287367,48.21,80117.77,0.0,0.93057,5e-05,6.99686]
[1777919288373,48.21,80120.02,0.0,0.9307,5e-05,6.98756]
[1777919293412,48.17,80118.08,0.0,0.93075,5e-05,6.98317]
[1777919298446,48.15,80121.38,0.0,0.931,5e-05,6.96426]
[1777919303480,48.15,80125.57,0.0,0.93123,5e-05,6.94639]
[1777919308518,48.14,80129.71,0.0,0.93146,5e-05,6.92882]
[1777919311538,48.14,80136.68,0.0,0.93188,5e-05,6.89561]
[1777919313554,48.14,80139.08,0.0,0.93201,5e-05,6.88545]
[1777919318586,48.13,80138.71,0.0,0.93202,5e-05,6.88431]
[1777919323621,48.12,80140.83,0.0,0.93216,5e-05,6.87384]
[1777919328657,48.12,80148.87,0.0,0.9326,5e-05,6.84007]
[1777919333691,48.11,80152.62,0.0,0.93281,5e-05,6.82366]
[1777919338728,48.11,80156.08,0.0,0.93301,5e-05,6.80855]
[1777919342757,48.11,80163.85,0.0,0.93342,5e-05,6.77686]
[1777919344769,48.1,80170.6,0.0,0.93377,5e-05,6.74987]
[1777919349806,48.1,80172.52,0.0,0.93388,5e-05,6.74156]
[1777919352825,48.1,80177.74,0.0,0.93415,5e-05,6.72068]
[1777919355846,48.1,80183.52,0.0,0.93444,5e-05,6.69773]
[1777919358866,48.1,80192.53,0.0,0.9349,5e-05,6.66228]
[1777919359874,48.1,80200.01,0.0,0.93527,5e-05,6.63309]
[1777919362896,48.1,80206.75,0.0,0.93561,5e-05,6.60697]
[1777919367930,48.1,80208.13,0.0,0.93567,5e-05,6.60198]
[1777919372965,48.1,80214.12,0.0,0.93601,5e-05,6.57436]
[1777919376993,48.1,80219.94,0.0,0.93629,5e-05,6.55232]
[1777919379007,48.11,80225.0,0.0,0.93653,5e-05,6.53307]
[1777919384042,48.11,80227.88,0.0,0.93666,5e-05,6.52275]
[1777919389077,48.11,80225.28,0.0,0.93653,5e-05,6.53359]
[1777919394113,48.11,80225.26,0.0,0.93652,5e-05,6.53435]
[1777919399148,48.12,80229.17,0.0,0.9367,5e-05,6.52]
[1777919404184,48.12,80230.47,0.0,0.93675,5e-05,6.51576]
[1777919409218,48.12,80227.57,0.0,0.9366,5e-05,6.52767]
[1777919413246,48.12,80215.98,0.0,0.93602,5e-05,6.57298]
[1777919416268,48.12,80210.47,0.0,0.93575,5e-05,6.59448]
[1777919421303,48.12,80207.9,0.0,0.93562,5e-05,6.60454]
[1777919426339,48.12,80206.37,0.0,0.93554,5e-05,6.61055]
[1777919430367,48.12,80201.29,0.0,0.93529,5e-05,6.63032]
[1777919432385,48.12,80208.28,0.0,0.93568,5e-05,6.59828]
[1777919434000,48.12,80209.71,0.0,0.93575,5e-05,6.59277]
[1777919437418,48.12,80217.8,0.0,0.93615,5e-05,6.56148]
[1777919438425,48.12,80215.83,0.0,0.93605,5e-05,6.56921]
[1777919444073,48.12,80209.7,0.0,0.93574,5e-05,6.59354]
[1777919449505,48.13,80209.41,0.0,0.93572,5e-05,6.59507]
[1777919454541,48.13,80210.51,0.0,0.93577,5e-05,6.59129]
[1777919459575,48.13,80208.77,0.0,0.93568,5e-05,6.59855]
[1777919462598,48.13,80214.01,0.0,0.93593,5e-05,6.57854]
[1777919464214,48.13,80220.72,0.0,0.93626,5e-05,6.5528]
[1777919469647,48.13,80212.18,0.0,0.93583,5e-05,6.58673]
[1777919470654,48.13,80206.89,0.0,0.93557,5e-05,6.60741]
[1777919472670,48.13,80204.09,0.0,0.93542,5e-05,6.61846]
[1777919477707,48.14,80199.51,0.0,0.93519,5e-05,6.63659]
[1777919482739,48.14,80202.71,0.0,0.93535,5e-05,6.62428]
[1777919487774,48.14,80203.33,0.0,0.93538,5e-05,6.62206]
[1777919490798,48.14,80210.19,0.0,0.93572,5e-05,6.59563]
[1777919495846,48.14,80206.53,0.0,0.93557,5e-05,6.60546]
[1777919499872,48.14,80200.31,0.0,0.93526,5e-05,6.63007]
[1777919504908,48.14,80200.62,0.0,0.93527,5e-05,6.6291]
[1777919506922,48.14,80210.57,0.0,0.93576,5e-05,6.59056]
[1777919508936,48.14,80216.45,0.0,0.93605,5e-05,6.56803]
[1777919510952,48.14,80208.56,0.0,0.93566,5e-05,6.59888]
[1777919515985,48.14,80208.21,0.0,0.93563,5e-05,6.60071]
[1777919521024,48.15,80213.19,0.0,0.93587,5e-05,6.58186]
[1777919522029,48.15,80221.87,0.0,0.9363,5e-05,6.54839]
[1777919527063,48.15,80223.93,0.0,0.93639,5e-05,6.54128]
[1777919532098,48.15,80231.27,0.0,0.93674,5e-05,6.51378]
[1777919537134,48.16,80225.11,0.0,0.93643,5e-05,6.5385]
[1777919538141,48.16,80216.13,0.0,0.93598,5e-05,6.57337]
[1777919543178,48.16,80215.36,0.0,0.93594,5e-05,6.57686]
[1777919548213,48.16,80214.65,0.0,0.9359,5e-05,6.58012]
[1777919551235,48.16,80206.94,0.0,0.93555,5e-05,6.60555]
[1777919556268,48.16,80203.78,0.0,0.93539,5e-05,6.61822]
[1777919561304,48.16,80205.4,0.0,0.93547,5e-05,6.61228]
[1777919566338,48.16,80202.69,0.0,0.93533,5e-05,6.62326]
[1777919571374,48.16,80202.22,0.0,0.9353,5e-05,6.62546]
[1777919574994,48.17,80208.35,0.0,0.9356,5e-05,6.60197]
[1777919580437,48.17,80206.52,0.0,0.9355,5e-05,6.60964]
[1777919585473,48.17,80205.54,0.0,0.93544,5e-05,6.61399]
[1777919588493,48.17,80199.92,0.0,0.93516,5e-05,6.63615]
[1777919593527,48.17,80207.65,0.0,0.93554,5e-05,6.60638]
[1777919595128,48.17,80209.92,0.0,0.93565,5e-05,6.59775]
[1777919600590,48.17,80205.36,0.0,0.93542,5e-05,6.61599]
[1777919601584,48.17,80211.83,0.0,0.93574,5e-05,6.59094]
[1777919602591,48.17,80218.07,0.0,0.93605,5e-05,6.56687]
[1777919603598,48.18,80218.81,0.0,0.93608,5e-05,6.56417]
[1777919608634,48.18,80221.48,0.0,0.9362,5e-05,6.55472]
[1777919613668,48.18,80226.94,0.0,0.9365,5e-05,6.5297]
[1777919618702,48.18,80224.84,0.0,0.93639,5e-05,6.53878]
[1777919623738,48.19,80227.2,0.0,0.93649,5e-05,6.53046]
[1777919625344,48.19,80232.98,0.0,0.93677,5e-05,6.5085]
[1777919630788,48.19,80232.79,0.0,0.93675,5e-05,6.51014]
[1777919637835,48.19,80235.54,0.0,0.93687,5e-05,6.50087]
[1777919640857,48.2,80225.39,0.0,0.93637,5e-05,6.54058]
[1777919641864,48.2,80222.64,0.0,0.93623,5e-05,6.55134]
[1777919645484,48.2,80228.4,0.0,0.93651,5e-05,6.52956]
[1777919650928,48.2,80231.2,0.0,0.93663,5e-05,6.51963]
[1777919654955,48.2,80239.72,0.0,0.93704,5e-05,6.48749]
[1777919655962,48.2,80246.79,0.0,0.93739,5e-05,6.46057]
[1777919660997,48.21,80254.99,0.0,0.93777,5e-05,6.43038]
[1777919667038,48.21,80252.26,0.0,0.93762,5e-05,6.44247]
[1777919672074,48.22,80249.6,0.0,0.93751,5e-05,6.44922]
[1777919676104,48.22,80242.01,0.0,0.93713,5e-05,6.47931]
[1777919681137,48.22,80244.72,0.0,0.93725,5e-05,6.46998]
[1777919686172,48.23,80242.6,0.0,0.93713,5e-05,6.47916]
[1777919691209,48.23,80247.41,0.0,0.93735,5e-05,6.46177]
[1777919696243,48.23,80246.36,0.0,0.93729,5e-05,6.46692]
[1777919697249,48.24,80252.34,0.0,0.93758,5e-05,6.44426]
[1777919702285,48.24,80253.63,0.0,0.93762,5e-05,6.44073]
[1777919707319,48.25,80253.4,0.0,0.93759,5e-05,6.44308]
[1777919711349,48.25,80235.31,0.0,0.93669,5e-05,6.51368]
[1777919712355,48.25,80230.14,0.0,0.93644,5e-05,6.53377]
[1777919717390,48.25,80231.58,0.0,0.9365,5e-05,6.52904]
[1777919722428,48.25,80236.68,0.0,0.93674,5e-05,6.51024]
[1777919725448,48.26,80231.23,0.0,0.93647,5e-05,6.53169]
[1777919726453,48.26,80220.8,0.0,0.93595,5e-05,6.57206]
[1777919731489,48.26,80223.46,0.0,0.93612,5e-05,6.55723]
[1777919736524,48.26,80225.02,0.0,0.93619,5e-05,6.55157]
[1777919741559,48.26,80228.96,0.0,0.93638,5e-05,6.53678]
[1777919746593,48.26,80226.97,0.0,0.93628,5e-05,6.54484]
[1777919751629,48.26,80228.81,0.0,0.93637,5e-05,6.53807]
[1777919756663,48.26,80232.11,0.0,0.93652,5e-05,6.52572]
[1777919761699,48.26,80231.0,0.0,0.93646,5e-05,6.53037]
[1777919766735,48.27,80231.99,0.0,0.93651,5e-05,6.52693]
[1777919771768,48.27,80232.28,0.0,0.93652,5e-05,6.52622]
[1777919776805,48.27,80236.54,0.0,0.93672,5e-05,6.51023]
[1777919780832,48.27,80241.07,0.0,0.93694,5e-05,6.49326]
[1777919786476,48.27,80244.04,0.0,0.93707,5e-05,6.48266]
[1777919787881,48.27,80249.82,0.0,0.93735,5e-05,6.46064]
[1777919788888,48.27,80253.87,0.0,0.93755,5e-05,6.44532]
[1777919791910,48.28,80240.15,0.0,0.93691,5e-05,6.49382]
[1777919792925,48.28,80224.56,0.0,0.93614,5e-05,6.55402]
[1777919793923,48.28,80218.59,0.0,0.93585,5e-05,6.57715]
[1777919798957,48.28,80216.73,0.0,0.93575,5e-05,6.58441]
[1777919803993,48.28,80217.26,0.0,0.93578,5e-05,6.5825]
[1777919809028,48.28,80213.93,0.0,0.93561,5e-05,6.59564]
[1777919814064,48.28,80221.22,0.0,0.93597,5e-05,6.5677]
[1777919816078,48.28,80218.42,0.0,0.93583,5e-05,6.57875]
[1777919822119,48.28,80214.25,0.0,0.93561,5e-05,6.59553]
[1777919827156,48.28,80211.18,0.0,0.93545,5e-05,6.60784]
[1777919829175,48.28,80205.71,0.0,0.93518,5e-05,6.62921]
[1777919831182,48.28,80199.52,0.0,0.93487,5e-05,6.65335]
[1777919835217,48.28,80187.05,0.0,0.93424,5e-05,6.70201]
[1777919840254,48.28,80190.53,0.0,0.93442,5e-05,6.68807]
[1777919843285,48.28,80188.43,0.0,0.93432,5e-05,6.69606]
[1777919848310,48.28,80183.54,0.0,0.93408,5e-05,6.71458]
[1777919853345,48.28,80179.48,0.0,0.93392,5e-05,6.72504]
[1777919854352,48.28,80173.05,0.0,0.9336,5e-05,6.75012]
[1777919858381,48.27,80167.54,0.0,0.93332,5e-05,6.77105]
[1777919863418,48.27,80171.37,0.0,0.93353,5e-05,6.7551]
[1777919868454,48.27,80167.95,0.0,0.93337,5e-05,6.76774]
[1777919873489,48.27,80166.51,0.0,0.9333,5e-05,6.77282]
[1777919879530,48.27,80166.01,0.0,0.93328,5e-05,6.77471]
[1777919884565,48.27,80168.33,0.0,0.93338,5e-05,6.76639]
[1777919889600,48.27,80165.6,0.0,0.93323,5e-05,6.77793]
[1777919895642,48.27,80165.7,0.0,0.93323,5e-05,6.77838]
[1777919900678,48.28,80166.64,0.0,0.93327,5e-05,6.77541]
[1777919905712,48.28,80160.62,0.0,0.93295,5e-05,6.79978]
[1777919910750,48.28,80161.83,0.0,0.93301,5e-05,6.79557]
[1777919915783,48.28,80168.78,0.0,0.9334,5e-05,6.76397]
[1777919919811,48.29,80172.83,0.0,0.93359,5e-05,6.7488]
[1777919924845,48.29,80170.91,0.0,0.93348,5e-05,6.75728]
[1777919929881,48.29,80166.7,0.0,0.93326,5e-05,6.77472]
[1777919934917,48.29,80167.96,0.0,0.93331,5e-05,6.77064]
[1777919939951,48.3,80167.89,0.0,0.9333,5e-05,6.77182]
[1777919944985,48.3,80168.33,0.0,0.93331,5e-05,6.77088]
[1777919945994,48.3,80174.43,0.0,0.93362,5e-05,6.74707]
[1777919947620,48.3,80179.47,0.0,0.93387,5e-05,6.72736]
[1777919952035,48.3,80182.68,0.0,0.93404,5e-05,6.71436]
[1777919957691,48.3,80183.51,0.0,0.93409,5e-05,6.71052]
[1777919963113,48.3,80185.77,0.0,0.93421,5e-05,6.70126]
[1777919968149,48.29,80185.85,0.0,0.93422,5e-05,6.7005]
[1777919970163,48.29,80194.05,0.0,0.93464,5e-05,6.66831]
[1777919971169,48.29,80198.21,0.0,0.93489,5e-05,6.64724]
[1777919976205,48.29,80198.86,0.0,0.93492,5e-05,6.64461]
[1777919981240,48.29,80198.73,0.0,0.93491,5e-05,6.64514]
[1777919986275,48.29,80205.1,0.0,0.93523,5e-05,6.62037]
[1777919987286,48.29,80209.13,0.0,0.93543,5e-05,6.60476]
[1777919988289,48.29,80210.2,0.0,0.93549,5e-05,6.60077]
[1777919993324,48.3,80206.41,0.0,0.93529,5e-05,6.61589]
[1777919995337,48.3,80198.38,0.0,0.93489,5e-05,6.6472]
[1777920000373,48.3,80195.62,0.0,0.93475,5e-05,6.65796]
[1777920005407,48.3,80196.52,0.0,0.93479,5e-05,6.65448]
[1777920010447,48.3,80195.8,0.0,0.93476,5e-05,6.65731]
[1777920015482,48.3,80197.24,0.0,0.93483,5e-05,6.65172]
[1777920020517,48.3,80195.94,0.0,0.93476,5e-05,6.65678]
[1777920025553,48.3,80197.34,0.0,0.93484,5e-05,6.65134]
[1777920030587,48.3,80203.81,0.0,0.93516,5e-05,6.62622]
[1777920035621,48.3,80204.94,0.0,0.93525,5e-05,6.6173]
[1777920040657,48.3,80208.29,0.0,0.93542,5e-05,6.60467]
[1777920045691,48.3,80206.6,0.0,0.93533,5e-05,6.61161]
[1777920050727,48.3,80200.97,0.0,0.93504,5e-05,6.63382]
[1777920055762,48.3,80200.79,0.0,0.93503,5e-05,6.63467]
[1777920060797,48.3,80203.01,0.0,0.93514,5e-05,6.62624]
[1777920065831,48.3,80210.61,0.0,0.93552,5e-05,6.59693]
[1777920066839,48.3,80217.95,0.0,0.93588,5e-05,6.56861]
[1777920068853,48.3,80223.89,0.0,0.93617,5e-05,6.54594]
[1777920070868,48.3,80217.05,0.0,0.93583,5e-05,6.57259]
[1777920071875,48.3,80211.46,0.0,0.93555,5e-05,6.5943]
[1777920076910,48.31,80209.33,0.0,0.93544,5e-05,6.60286]
[1777920081944,48.31,80208.02,0.0,0.93537,5e-05,6.60826]
[1777920086981,48.31,80205.91,0.0,0.93526,5e-05,6.61679]
[1777920088604,48.31,80198.41,0.0,0.93488,5e-05,6.64603]
[1777920094029,48.31,80196.01,0.0,0.9348,5e-05,6.65067]
[1777920099064,48.31,80193.13,0.0,0.93466,5e-05,6.66202]
[1777920100074,48.31,80182.95,0.0,0.93414,5e-05,6.7018]
[1777920101080,48.31,80183.87,0.0,0.93419,5e-05,6.69814]
[1777920102087,48.31,80176.15,0.0,0.9338,5e-05,6.72832]
[1777920103094,48.31,80172.6,0.0,0.93362,5e-05,6.74214]
[1777920108743,48.31,80177.4,0.0,0.93387,5e-05,6.72258]
[1777920114173,48.3,80175.88,0.0,0.9338,5e-05,6.72802]
[1777920119208,48.3,80175.34,0.0,0.93378,5e-05,6.72956]
[1777920124244,48.3,80175.46,0.0,0.9338,5e-05,6.72851]
[1777920129282,48.3,80174.3,0.0,0.93375,5e-05,6.73244]
[1777920134316,48.3,80172.02,0.0,0.93363,5e-05,6.74109]
[1777920139350,48.3,80175.8,0.0,0.93382,5e-05,6.72664]
[1777920144386,48.3,80178.69,0.0,0.93395,5e-05,6.71644]
[1777920149421,48.3,80181.25,0.0,0.93408,5e-05,6.70661]
[1777920154456,48.31,80181.99,0.0,0.93414,5e-05,6.70036]
[1777920159491,48.31,80182.15,0.0,0.93415,5e-05,6.69989]
[1777920164528,48.31,80184.24,0.0,0.93424,5e-05,6.69288]
[1777920169563,48.31,80188.59,0.0,0.93446,5e-05,6.67569]
[1777920174602,48.31,80182.32,0.0,0.93415,5e-05,6.69965]
[1777920179636,48.31,80178.27,0.0,0.93396,5e-05,6.7147]
[1777920184672,48.3,80178.57,0.0,0.93398,5e-05,6.71275]
[1777920189708,48.3,80174.2,0.0,0.93377,5e-05,6.72907]
[1777920194741,48.3,80175.2,0.0,0.93383,5e-05,6.7247]
[1777920198770,48.3,80168.19,0.0,0.93346,5e-05,6.75295]
[1777920199778,48.3,80157.11,0.0,0.93289,5e-05,6.79667]
[1777920202798,48.3,80164.2,0.0,0.93325,5e-05,6.76905]
[1777920207834,48.31,80161.75,0.0,0.93312,5e-05,6.77927]
[1777920211861,48.31,80156.05,0.0,0.93286,5e-05,6.79721]
[1777920216898,48.31,80159.03,0.0,0.93301,5e-05,6.78594]
[1777920221933,48.31,80154.65,0.0,0.93278,5e-05,6.80377]
[1777920226968,48.31,80150.73,0.0,0.93257,5e-05,6.81966]
[1777920232003,48.31,80147.49,0.0,0.9324,5e-05,6.83285]
[1777920234017,48.31,80139.76,0.0,0.932,5e-05,6.86354]
[1777920236031,48.31,80130.63,0.0,0.93152,5e-05,6.89977]
[1777920238044,48.31,80124.37,0.0,0.93119,5e-05,6.92456]
[1777920242073,48.31,80118.1,0.0,0.93087,5e-05,6.94919]
[1777920247110,48.31,80115.72,0.0,0.93075,5e-05,6.95804]
[1777920252145,48.31,80114.36,0.0,0.93069,5e-05,6.96272]
[1777920253152,48.31,80120.43,0.0,0.93101,5e-05,6.93836]
[1777920256174,48.31,80128.91,0.0,0.93146,5e-05,6.90433]
[1777920261209,48.3,80127.7,0.0,0.9314,5e-05,6.90881]
[1777920265236,48.3,80119.6,0.0,0.93098,5e-05,6.94079]
[1777920266244,48.3,80115.83,0.0,0.93078,5e-05,6.95572]
[1777920271279,48.3,80118.5,0.0,0.93097,5e-05,6.93947]
[1777920276314,48.3,80119.79,0.0,0.93105,5e-05,6.93371]
[1777920282356,48.3,80120.06,0.0,0.93107,5e-05,6.93193]
[1777920287390,48.29,80119.35,0.0,0.93104,5e-05,6.93417]
[1777920291418,48.29,80124.61,0.0,0.93133,5e-05,6.91274]
[1777920296453,48.29,80122.76,0.0,0.93124,5e-05,6.91964]
[1777920301489,48.29,80120.34,0.0,0.93111,5e-05,6.92881]
[1777920305516,48.29,80091.32,0.0,0.92958,5e-05,7.0444]
[1777920306524,48.29,80090.55,0.0,0.92954,5e-05,7.04759]
[1777920311559,48.28,80091.44,0.0,0.9296,5e-05,7.04293]
[1777920317601,48.28,80087.62,0.0,0.92941,5e-05,7.05731]
[1777920320232,48.28,80097.21,0.0,0.92993,5e-05,7.01861]
[1777920321628,48.28,80099.47,0.0,0.93005,5e-05,7.00906]
[1777920326664,48.28,80096.25,0.0,0.9299,5e-05,7.02085]
[1777920331699,48.27,80091.63,0.0,0.9297,5e-05,7.03437]
[1777920336734,48.27,80091.23,0.0,0.92969,5e-05,7.035]
[1777920341770,48.27,80092.62,0.0,0.92975,5e-05,7.02994]
[1777920346804,48.27,80092.63,0.0,0.92975,5e-05,7.03034]
[1777920351840,48.28,80093.63,0.0,0.9298,5e-05,7.02672]
[1777920355867,48.28,80088.61,0.0,0.92953,5e-05,7.04712]
[1777920358891,48.28,80096.62,0.0,0.92995,5e-05,7.01508]
[1777920363923,48.27,80100.84,0.0,0.93019,5e-05,6.99715]
[1777920368958,48.27,80093.02,0.0,0.92978,5e-05,7.02783]
[1777920373994,48.27,80091.24,0.0,0.92968,5e-05,7.03515]
[1777920377016,48.27,80098.09,0.0,0.93005,5e-05,7.00775]
[1777920382051,48.27,80098.61,0.0,0.93007,5e-05,7.00599]
[1777920387086,48.27,80098.7,0.0,0.93007,5e-05,7.00589]
[1777920392121,48.28,80098.73,0.0,0.93012,5e-05,7.00105]
[1777920397156,48.28,80099.44,0.0,0.93015,5e-05,6.99839]
[1777920399170,48.28,80115.3,0.0,0.93099,5e-05,6.93471]
[1777920400177,48.27,80123.42,0.0,0.93142,5e-05,6.90213]
[1777920405213,48.27,80120.73,0.0,0.93129,5e-05,6.91192]
[1777920410248,48.27,80123.61,0.0,0.93146,5e-05,6.89956]
[1777920413269,48.27,80114.79,0.0,0.931,5e-05,6.93418]
[1777920418303,48.26,80116.23,0.0,0.93109,5e-05,6.92736]
[1777920422333,48.26,80120.53,0.0,0.93132,5e-05,6.9095]
[1777920427367,48.26,80121.67,0.0,0.93139,5e-05,6.90421]
[1777920432403,48.26,80121.82,0.0,0.93141,5e-05,6.90296]
[1777920433412,48.26,80110.39,0.0,0.93081,5e-05,6.94847]
[1777920434421,48.26,80108.13,0.0,0.93069,5e-05,6.95732]
[1777920436433,48.26,80100.58,0.0,0.93029,5e-05,6.98755]
[1777920437440,48.26,80095.68,0.0,0.93003,5e-05,7.00736]
[1777920441085,48.26,80096.2,0.0,0.93005,5e-05,7.00565]
[1777920446503,48.26,80098.22,0.0,0.93017,5e-05,6.99684]
[1777920451537,48.25,80096.46,0.0,0.93014,5e-05,6.9976]
[1777920456578,48.25,80093.83,0.0,0.92999,5e-05,7.00866]
[1777920461226,48.25,80103.3,0.0,0.93049,5e-05,6.97111]
[1777920466649,48.26,80104.37,0.0,0.93053,5e-05,6.9676]
[1777920471296,48.26,80110.99,0.0,0.93087,5e-05,6.94196]
[1777920476719,48.26,80106.91,0.0,0.93067,5e-05,6.95776]
[1777920481754,48.25,80108.59,0.0,0.93077,5e-05,6.95011]
[1777920486788,48.25,80102.99,0.0,0.93048,5e-05,6.97166]
[1777920488804,48.25,80095.62,0.0,0.93008,5e-05,7.00157]
[1777920492831,48.25,80094.04,0.0,0.92999,5e-05,7.00843]
[1777920497866,48.26,80092.85,0.0,0.92992,5e-05,7.01375]
[1777920502901,48.26,80091.35,0.0,0.92984,5e-05,7.02029]
[1777920507935,48.26,80093.2,0.0,0.92993,5e-05,7.01323]
[1777920513988,48.26,80092.34,0.0,0.92992,5e-05,7.01224]
[1777920519013,48.26,80091.51,0.0,0.92987,5e-05,7.0159]
[1777920524048,48.26,80091.17,0.0,0.92985,5e-05,7.01755]
[1777920529084,48.26,80085.17,0.0,0.92953,5e-05,7.0419]
[1777920532104,48.26,80078.88,0.0,0.92919,5e-05,7.06723]
[1777920536131,48.26,80071.12,0.0,0.92878,5e-05,7.09839]
[1777920541168,48.26,80079.58,0.0,0.92924,5e-05,7.06382]
[1777920543180,48.26,80084.85,0.0,0.92952,5e-05,7.0425]
[1777920546202,48.26,80090.04,0.0,0.9298,5e-05,7.0216]
[1777920547210,48.26,80095.67,0.0,0.9301,5e-05,6.99903]
[1777920552245,48.26,80097.17,0.0,0.93017,5e-05,6.99328]
[1777920557280,48.26,80098.0,0.0,0.93021,5e-05,6.99028]
[1777920559293,48.26,80104.4,0.0,0.93055,5e-05,6.96482]
[1777920564329,48.27,80102.31,0.0,0.93043,5e-05,6.97372]
[1777920569364,48.27,80096.72,0.0,0.93013,5e-05,6.99656]
[1777920574399,48.27,80097.18,0.0,0.93019,5e-05,6.99012]
[1777920579434,48.27,80092.2,0.0,0.92992,5e-05,7.01044]
[1777920584470,48.27,80096.83,0.0,0.93017,5e-05,6.99204]
[1777920587494,48.27,80101.28,0.0,0.9304,5e-05,6.97448]
[1777920592524,48.27,80103.01,0.0,0.93049,5e-05,6.96808]
[1777920597560,48.27,80113.44,0.0,0.93103,5e-05,6.927]
[1777920598567,48.27,80113.95,0.0,0.93105,5e-05,6.92516]
[1777920602207,48.28,80119.26,0.0,0.93132,5e-05,6.90486]
[1777920606624,48.28,80128.12,0.0,0.93178,5e-05,6.8702]
[1777920607629,48.28,80126.23,0.0,0.93168,5e-05,6.87763]
[1777920610655,48.28,80119.86,0.0,0.93135,5e-05,6.90268]
[1777920614681,48.28,80110.18,0.0,0.93084,5e-05,6.94117]
[1777920615689,48.28,80111.97,0.0,0.93094,5e-05,6.93383]
[1777920620722,48.28,80111.15,0.0,0.93088,5e-05,6.93811]
[1777920625755,48.28,80107.44,0.0,0.9307,5e-05,6.95204]
[1777920630793,48.27,80105.58,0.0,0.93061,5e-05,6.95858]
[1777920636833,48.27,80105.05,0.0,0.93064,5e-05,6.95471]
[1777920638847,48.27,80099.99,0.0,0.93038,5e-05,6.97464]
[1777920640861,48.27,80095.34,0.0,0.93014,5e-05,6.99288]
[1777920645896,48.27,80094.52,0.0,0.93008,5e-05,6.99704]
[1777920650933,48.27,80093.75,0.0,0.93004,5e-05,7.00029]
[1777920653954,48.27,80084.6,0.0,0.92955,5e-05,7.03692]
[1777920654962,48.27,80081.63,0.0,0.92939,5e-05,7.04902]
[1777920658989,48.27,80074.83,0.0,0.92902,5e-05,7.07685]
[1777920663018,48.27,80071.98,0.0,0.92886,5e-05,7.08854]
[1777920667045,48.27,80068.0,0.0,0.92865,5e-05,7.10464]
[1777920668052,48.27,80073.69,0.0,0.92896,5e-05,7.08158]
[1777920669059,48.27,80080.16,0.0,0.9293,5e-05,7.05544]
[1777920670066,48.27,80081.0,0.0,0.92935,5e-05,7.05207]
[1777920671073,48.27,80086.26,0.0,0.92963,5e-05,7.0309]
[1777920672720,48.27,80088.78,0.0,0.92976,5e-05,7.02088]
[1777920678122,48.27,80087.84,0.0,0.92971,5e-05,7.02496]
[1777920683157,48.28,80089.14,0.0,0.92978,5e-05,7.02001]
[1777920688191,48.28,80089.51,0.0,0.92979,5e-05,7.01875]
[1777920693228,48.28,80087.57,0.0,0.92973,5e-05,7.02181]
[1777920698264,48.28,80089.37,0.0,0.92983,5e-05,7.01471]
[1777920703299,48.28,80087.09,0.0,0.9297,5e-05,7.02394]
[1777920708333,48.28,80087.84,0.0,0.92974,5e-05,7.02094]
[1777920713369,48.28,80092.46,0.0,0.92999,5e-05,7.0024]
[1777920718403,48.28,80090.77,0.0,0.9299,5e-05,7.00903]
[1777920724448,48.28,80088.09,0.0,0.92976,5e-05,7.01929]
[1777920729483,48.27,80086.71,0.0,0.9297,5e-05,7.02442]
[1777920735524,48.27,80087.99,0.0,0.92978,5e-05,7.01808]
[1777920740559,48.27,80088.39,0.0,0.92981,5e-05,7.01587]
[1777920742583,48.27,80071.81,0.0,0.92892,5e-05,7.08261]
[1777920745609,48.27,80051.17,0.0,0.9278,5e-05,7.16588]
[1777920749643,48.26,80061.53,0.0,0.92838,5e-05,7.123]
[1777920751654,48.26,80054.9,0.0,0.92807,5e-05,7.14464]
[1777920752661,48.26,80062.74,0.0,0.92849,5e-05,7.1127]
[1777920755694,48.26,80057.36,0.0,0.92821,5e-05,7.13412]
[1777920760729,48.26,80061.4,0.0,0.92844,5e-05,7.11707]
[1777920765763,48.26,80059.72,0.0,0.92835,5e-05,7.12318]
[1777920770812,48.25,80060.57,0.0,0.92841,5e-05,7.11898]
[1777920775839,48.25,80063.55,0.0,0.92858,5e-05,7.10625]
[1777920780874,48.25,80062.46,0.0,0.92853,5e-05,7.11014]
[1777920785909,48.25,80063.78,0.0,0.92861,5e-05,7.10427]
[1777920789937,48.25,80056.49,0.0,0.92822,5e-05,7.13343]
[1777920791950,48.25,80050.8,0.0,0.92791,5e-05,7.15626]
[1777920796988,48.24,80048.6,0.0,0.9278,5e-05,7.16433]
[1777920799001,48.24,80034.24,0.0,0.92702,6e-05,7.22251]
[1777920800016,48.24,80036.42,0.0,0.92714,6e-05,7.21332]
[1777920803654,48.24,80028.06,0.0,0.92669,6e-05,7.24645]
[1777920809080,48.23,80028.26,0.0,0.92672,6e-05,7.24424]
[1777920814114,48.23,80026.46,0.0,0.92668,6e-05,7.24534]
[1777920819150,48.23,80025.76,0.0,0.92666,6e-05,7.24702]
[1777920824184,48.22,80021.54,0.0,0.92644,6e-05,7.26312]
[1777920829220,48.22,80018.31,0.0,0.92629,6e-05,7.27478]
[1777920834255,48.21,80011.09,0.0,0.9259,6e-05,7.30298]
[1777920839290,48.21,80011.66,0.0,0.92595,6e-05,7.29933]
[1777920844326,48.2,80007.28,0.0,0.92572,6e-05,7.31605]
[1777920846340,48.2,79999.93,0.0,0.92532,6e-05,7.34572]
[1777920851375,48.2,80001.23,0.0,0.92542,6e-05,7.33866]
[1777920856410,48.19,80002.3,0.0,0.9255,6e-05,7.33253]
[1777920859430,48.19,80007.55,0.0,0.92581,6e-05,7.30992]
[1777920863458,48.18,80012.57,0.0,0.9261,6e-05,7.28809]
[1777920868494,48.18,80013.84,0.0,0.92619,6e-05,7.28145]
[1777920873529,48.17,80014.7,0.0,0.9263,6e-05,7.2715]
[1777920878564,48.17,80007.57,0.0,0.92592,6e-05,7.29936]
[1777920883598,48.16,80007.48,0.0,0.92594,6e-05,7.2981]
[1777920886620,48.16,80013.13,0.0,0.92627,6e-05,7.27393]
[1777920891655,48.16,80012.28,0.0,0.92624,6e-05,7.27597]
[1777920896691,48.15,80011.05,0.0,0.92619,6e-05,7.27957]
[1777920902732,48.15,80009.84,0.0,0.92615,6e-05,7.28282]
[1777920908774,48.14,80009.67,0.0,0.92616,6e-05,7.28184]
[1777920913810,48.13,80010.28,0.0,0.92623,6e-05,7.27681]
[1777920918844,48.12,80013.15,0.0,0.92643,6e-05,7.26182]
[1777920923878,48.11,80016.08,0.0,0.92663,6e-05,7.24664]
[1777920928914,48.11,80016.96,0.0,0.9267,6e-05,7.24155]
[1777920934569,48.1,80020.58,0.0,0.92697,6e-05,7.22006]
[1777920936970,48.1,80021.58,0.0,0.92704,6e-05,7.21486]
[1777920942005,48.09,80018.72,0.0,0.9269,6e-05,7.22505]
[1777920947041,48.09,80017.19,0.0,0.92685,6e-05,7.22864]
[1777920951070,48.08,80022.7,0.0,0.92718,6e-05,7.20394]
[1777920956105,48.07,80017.58,0.0,0.92693,6e-05,7.2225]
[1777920961139,48.06,80017.21,0.0,0.92695,6e-05,7.22145]
[1777920966176,48.05,80018.83,0.0,0.92707,6e-05,7.21231]
[1777920971211,48.05,80019.23,0.0,0.92712,6e-05,7.20824]
[1777920976244,48.04,80017.92,0.0,0.92708,6e-05,7.21123]
[1777920981279,48.03,80017.75,0.0,0.9271,6e-05,7.20957]
[1777920986314,48.02,80029.52,0.0,0.92778,6e-05,7.15906]
[1777920987322,48.01,80038.58,0.0,0.92833,5e-05,7.11827]
[1777920988333,48.0,80039.56,0.0,0.92843,5e-05,7.11109]
[1777920993365,47.96,80036.53,0.0,0.92846,5e-05,7.10701]
[1777920998400,47.94,80033.46,0.0,0.92839,5e-05,7.11169]
[1777921003436,47.93,80035.78,0.0,0.92854,5e-05,7.10065]
[1777921008471,47.93,80034.62,0.0,0.9285,5e-05,7.10338]
[1777921010484,47.93,80039.81,0.0,0.92879,5e-05,7.08189]
[1777921015520,47.92,80040.87,0.0,0.92887,5e-05,7.07574]
[1777921020555,47.92,80042.07,0.0,0.92896,5e-05,7.06931]
[1777921025590,47.91,80046.16,0.0,0.9292,5e-05,7.05082]
[1777921026597,47.91,80053.6,0.0,0.92961,5e-05,7.02001]
[1777921031632,47.9,80059.62,0.0,0.92997,5e-05,6.9928]
[1777921035659,47.89,80068.64,0.0,0.93048,5e-05,6.95483]
[1777921037674,47.89,80074.41,0.0,0.9308,5e-05,6.93058]
[1777921042710,47.88,80073.15,0.0,0.93076,5e-05,6.93326]
[1777921046738,47.88,80078.35,0.0,0.93106,5e-05,6.91042]
[1777921048755,47.87,80088.11,0.0,0.93159,5e-05,6.87035]
[1777921049762,47.87,80096.57,0.0,0.93204,5e-05,6.83611]
[1777921054797,47.87,80092.18,0.0,0.93188,5e-05,6.84712]
[1777921058825,47.86,80086.6,0.0,0.9316,5e-05,6.86807]
[1777921063859,47.86,80086.57,0.0,0.93162,5e-05,6.8664]
[1777921068895,47.85,80085.11,0.0,0.93157,5e-05,6.87047]
[1777921073929,47.85,80085.18,0.0,0.9316,5e-05,6.86837]
[1777921078966,47.84,80085.17,0.0,0.93162,5e-05,6.86661]
[1777921084000,47.83,80089.57,0.0,0.93187,5e-05,6.84721]
[1777921089036,47.83,80087.58,0.0,0.93179,5e-05,6.85353]
[1777921094071,47.82,80083.73,0.0,0.93161,5e-05,6.86727]
[1777921095078,47.82,80090.02,0.0,0.93194,5e-05,6.8417]
[1777921100113,47.82,80088.18,0.0,0.93187,5e-05,6.84749]
[1777921105762,47.81,80093.68,0.0,0.93218,5e-05,6.82365]
[1777921111193,47.81,80092.71,0.0,0.93219,5e-05,6.82133]
[1777921116228,47.8,80090.22,0.0,0.93207,5e-05,6.83008]
[1777921118242,47.8,80098.85,0.0,0.93253,5e-05,6.79509]
[1777921119248,47.8,80100.74,0.0,0.93264,5e-05,6.78737]
[1777921124284,47.8,80091.88,0.0,0.93218,5e-05,6.82196]
[1777921125903,47.8,80088.89,0.0,0.93203,5e-05,6.83355]
[1777921131333,47.79,80087.55,0.0,0.93197,5e-05,6.83784]
[1777921136369,47.79,80089.22,0.0,0.93207,5e-05,6.8301]
[1777921140397,47.79,80087.2,0.0,0.93198,5e-05,6.83729]
[1777921146043,47.78,80081.99,0.0,0.93172,5e-05,6.85671]
[1777921150467,47.78,80075.4,0.0,0.93138,5e-05,6.88244]
[1777921151474,47.78,80073.68,0.0,0.93129,5e-05,6.88938]
[1777921156118,47.78,80067.29,0.0,0.93097,5e-05,6.91337]
[1777921158524,47.77,80064.57,0.0,0.93084,5e-05,6.92355]
[1777921163558,47.77,80065.41,0.0,0.93091,5e-05,6.9181]
[1777921168594,47.76,80052.6,0.0,0.93024,5e-05,6.96856]
[1777921169602,47.76,80051.84,0.0,0.9302,5e-05,6.97149]
[1777921174640,47.76,80055.91,0.0,0.93048,5e-05,6.94915]
[1777921179671,47.76,80056.93,0.0,0.93054,5e-05,6.94445]
[1777921183699,47.75,80067.34,0.0,0.93112,5e-05,6.90044]
[1777921184710,47.75,80071.41,0.0,0.93135,5e-05,6.88319]
[1777921189742,47.74,80070.05,0.0,0.9313,5e-05,6.88668]
[1777921194780,47.74,80069.66,0.0,0.9313,5e-05,6.88658]
[1777921199811,47.73,80071.01,0.0,0.93138,5e-05,6.88085]
[1777921204847,47.73,80069.08,0.0,0.93128,5e-05,6.88799]
[1777921209883,47.73,80063.68,0.0,0.93102,5e-05,6.90769]
[1777921210890,47.72,80056.03,0.0,0.93062,5e-05,6.93815]
[1777921215924,47.72,80045.66,0.0,0.93008,5e-05,6.97841]
[1777921220960,47.72,80042.93,0.0,0.92995,5e-05,6.98847]
[1777921225995,47.71,80042.77,0.0,0.92996,5e-05,6.98781]
[1777921229016,47.71,80049.3,0.0,0.93033,5e-05,6.95973]
[1777921235058,47.7,80049.96,0.0,0.93045,5e-05,6.9493]
[1777921240092,47.69,80046.48,0.0,0.93029,5e-05,6.96141]
[1777921245129,47.69,80044.37,0.0,0.93018,5e-05,6.96925]
[1777921250163,47.68,80052.01,0.0,0.93061,5e-05,6.93722]
[1777921251172,47.68,80058.59,0.0,0.93096,5e-05,6.91018]
[1777921256205,47.68,80058.49,0.0,0.93099,5e-05,6.90854]
[1777921261241,47.67,80061.2,0.0,0.93116,5e-05,6.89552]
[1777921263255,47.67,80066.33,0.0,0.93144,5e-05,6.874]
[1777921265269,47.67,80067.2,0.0,0.9315,5e-05,6.86975]
[1777921270304,47.66,80067.85,0.0,0.93156,5e-05,6.86527]
[1777921275338,47.65,80067.38,0.0,0.93156,5e-05,6.86528]
[1777921276966,47.65,80080.25,0.0,0.93225,5e-05,6.81273]
[1777921278360,47.65,80082.66,0.0,0.93238,5e-05,6.80275]
[1777921281381,47.65,80089.8,0.0,0.93277,5e-05,6.77328]
[1777921283395,47.65,80089.15,0.0,0.93274,5e-05,6.77542]
[1777921288431,47.64,80086.97,0.0,0.93264,5e-05,6.78292]
[1777921293465,47.64,80084.34,0.0,0.93256,5e-05,6.78728]
[1777921298500,47.63,80083.92,0.0,0.93256,5e-05,6.78762]
[1777921303534,47.63,80082.26,0.0,0.93249,5e-05,6.79291]
[1777921305548,47.63,80073.96,0.0,0.93205,5e-05,6.82567]
[1777921307177,47.62,80069.11,0.0,0.93181,5e-05,6.84448]
[1777921309577,47.62,80061.43,0.0,0.9314,5e-05,6.87506]
[1777921311591,47.62,80056.16,0.0,0.93112,5e-05,6.89622]
[1777921317247,47.62,80052.85,0.0,0.93095,5e-05,6.90907]
[1777921319650,47.62,80044.65,0.0,0.93051,5e-05,6.94215]
[1777921320657,47.62,80042.46,0.0,0.9304,5e-05,6.95091]
[1777921321664,47.62,80036.73,0.0,0.93009,5e-05,6.97408]
[1777921322672,47.62,80029.26,0.0,0.92969,5e-05,7.00435]
[1777921323679,47.62,80026.36,0.0,0.92953,5e-05,7.01596]
[1777921328714,47.61,80024.26,0.0,0.92943,5e-05,7.02333]
[1777921333748,47.61,80020.25,0.0,0.92923,5e-05,7.03848]
[1777921338785,47.61,80018.32,0.0,0.92914,5e-05,7.04506]
[1777921343819,47.6,80016.1,0.0,0.92904,5e-05,7.05282]
[1777921346846,47.6,80029.22,0.0,0.92976,5e-05,6.99837]
[1777921347846,47.6,80032.13,0.0,0.92993,5e-05,6.98597]
[1777921349862,47.59,80036.33,0.0,0.93017,5e-05,6.96787]
[1777921354896,47.59,80041.01,0.0,0.9305,5e-05,6.94116]
[1777921359930,47.58,80043.23,0.0,0.93065,5e-05,6.93003]
[1777921363959,47.57,80048.83,0.0,0.93097,5e-05,6.90569]
[1777921364967,47.57,80042.57,0.0,0.93063,5e-05,6.9311]
[1777921365977,47.57,80041.18,0.0,0.93057,5e-05,6.93633]
[1777921371009,47.57,80040.54,0.0,0.93055,5e-05,6.93737]
[1777921375037,47.56,80033.67,0.0,0.9302,5e-05,6.96388]
[1777921377052,47.56,80027.46,0.0,0.92987,5e-05,6.98888]
[1777921379066,47.56,80021.7,0.0,0.92956,5e-05,7.01204]
[1777921382086,47.56,80014.79,0.0,0.92919,5e-05,7.03971]
[1777921387122,47.56,80013.35,0.0,0.92912,5e-05,7.0445]
[1777921392157,47.55,80011.9,0.0,0.92906,5e-05,7.04933]
[1777921395178,47.55,80028.92,0.0,0.92999,5e-05,6.97917]
[1777921396185,47.55,80036.8,0.0,0.93042,5e-05,6.94699]
[1777921401220,47.54,80035.81,0.0,0.9304,5e-05,6.94893]
[1777921406255,47.54,80048.16,0.0,0.93108,5e-05,6.89748]
[1777921410283,47.54,80053.56,0.0,0.93138,5e-05,6.87436]
[1777921411290,47.53,80063.79,0.0,0.93197,5e-05,6.8279]
[1777921415318,47.53,80060.34,0.0,0.9318,5e-05,6.84091]
[1777921420358,47.53,80058.72,0.0,0.93173,5e-05,6.84606]
[1777921423374,47.53,80052.8,0.0,0.93142,5e-05,6.86979]
[1777921428409,47.52,80051.95,0.0,0.93138,5e-05,6.87268]
[1777921433444,47.52,80050.64,0.0,0.93133,5e-05,6.87648]
[1777921435457,47.52,80043.49,0.0,0.93095,5e-05,6.90555]
[1777921437472,47.52,80034.62,0.0,0.93047,5e-05,6.94162]
[1777921438478,47.52,80026.9,0.0,0.93005,5e-05,6.97304]
[1777921439486,47.52,80026.05,0.0,0.93001,5e-05,6.97642]
[1777921440494,47.52,80014.71,0.0,0.92939,5e-05,7.02271]
[1777921441499,47.52,80015.74,0.0,0.92945,5e-05,7.01832]
[1777921446535,47.52,80016.85,0.0,0.92951,5e-05,7.01343]
[1777921451570,47.52,80011.36,0.0,0.92922,5e-05,7.03523]
[1777921456605,47.52,80008.93,0.0,0.92909,5e-05,7.04511]
[1777921461641,47.52,80015.28,0.0,0.92943,5e-05,7.01978]
[1777921466675,47.52,80012.68,0.0,0.92929,5e-05,7.02974]
[1777921471711,47.51,80010.27,0.0,0.92922,5e-05,7.03383]
[1777921476746,47.51,80009.8,0.0,0.92919,5e-05,7.03569]
[1777921481780,47.52,80007.17,0.0,0.92903,5e-05,7.04754]
[1777921486819,47.52,80006.03,0.0,0.92896,6e-05,7.05319]
[1777921489837,47.52,79998.59,0.0,0.92854,6e-05,7.08434]
[1777921490845,47.52,79993.49,0.0,0.92826,6e-05,7.10549]
[1777921495879,47.52,79994.63,0.0,0.92831,6e-05,7.10129]
[1777921500915,47.52,79981.33,0.0,0.92757,6e-05,7.15674]
[1777921501922,47.52,79975.85,0.0,0.92726,6e-05,7.17945]
[1777921502932,47.52,79975.57,0.0,0.92724,6e-05,7.18058]
[1777921508974,47.52,79978.53,0.0,0.92741,6e-05,7.16809]
[1777921514011,47.52,79982.86,0.0,0.92766,6e-05,7.15001]
[1777921519045,47.52,79986.86,0.0,0.92788,6e-05,7.13344]
[1777921524082,47.52,79982.57,0.0,0.92764,6e-05,7.15117]
[1777921526098,47.52,79978.37,0.0,0.92741,6e-05,7.16839]
[1777921531130,47.52,79976.74,0.0,0.92737,6e-05,7.16981]
[1777921533145,47.52,79936.59,0.0,0.92509,6e-05,7.33711]
[1777921534152,47.52,79928.69,0.0,0.92464,6e-05,7.36996]
[1777921538186,47.51,79933.9,0.0,0.92497,6e-05,7.3463]
[1777921539189,47.51,79940.47,0.0,0.92535,6e-05,7.31847]
[1777921542211,47.51,79950.66,0.0,0.92594,6e-05,7.27506]
[1777921545231,47.51,79960.52,0.0,0.9265,6e-05,7.23339]
[1777921547246,47.51,79966.21,0.0,0.92683,6e-05,7.20947]
[1777921552281,47.51,79965.37,0.0,0.92679,6e-05,7.21247]
[1777921553287,47.51,79970.0,0.0,0.92705,6e-05,7.19303]
[1777921557316,47.51,79990.39,0.0,0.92819,6e-05,7.1085]
[1777921558324,47.51,80007.16,0.0,0.92912,5e-05,7.03964]
[1777921561346,47.51,80021.02,0.0,0.92987,5e-05,6.98307]
[1777921566388,47.51,80036.46,0.0,0.9307,5e-05,6.92107]
[1777921567393,47.51,80062.69,0.0,0.9321,5e-05,6.81516]
[1777921568402,47.51,80072.1,0.0,0.93259,5e-05,6.77754]
[1777921569407,47.51,80066.46,0.0,0.93229,5e-05,6.80036]
[1777921570414,47.51,80057.0,0.0,0.93179,5e-05,6.8386]
[1777921573435,47.51,80062.94,0.0,0.9321,5e-05,6.81494]
[1777921575449,47.52,80057.5,0.0,0.9318,5e-05,6.83786]
[1777921578472,47.52,80047.59,0.0,0.93125,5e-05,6.87934]
[1777921581492,47.52,80039.64,0.0,0.93081,5e-05,6.91278]
[1777921584528,47.53,80052.9,0.0,0.93151,5e-05,6.85981]
[1777921585519,47.53,80068.33,0.0,0.93233,5e-05,6.7977]
[1777921586530,47.53,80073.64,0.0,0.93261,5e-05,6.77655]
[1777921588541,47.53,80068.04,0.0,0.93231,5e-05,6.79906]
[1777921593576,47.53,80039.6,0.0,0.93085,5e-05,6.90837]
[1777921598613,47.53,80041.83,0.0,0.93097,5e-05,6.89909]
[1777921600626,47.53,80046.62,0.0,0.93122,5e-05,6.88005]
[1777921605661,47.53,80054.84,0.0,0.93164,5e-05,6.84843]
[1777921606668,47.53,80055.7,0.0,0.93168,5e-05,6.84503]
[1777921611704,47.53,80061.06,0.0,0.93196,5e-05,6.82389]
[1777921613717,47.53,80069.19,0.0,0.93239,5e-05,6.79136]
[1777921614725,47.53,80070.58,0.0,0.93246,5e-05,6.78594]
[1777921619759,47.54,80072.54,0.0,0.93255,5e-05,6.7793]
[1777921622781,47.54,80079.08,0.0,0.93287,5e-05,6.75471]
[1777921623788,47.55,80081.74,0.0,0.93301,5e-05,6.74463]
[1777921625806,47.55,80088.44,0.0,0.93335,5e-05,6.71869]
[1777921627823,47.55,80089.7,0.0,0.93341,5e-05,6.71387]
[1777921631848,47.55,80097.88,0.0,0.93384,5e-05,6.68129]
[1777921636883,47.56,80098.05,0.0,0.93381,5e-05,6.68324]
[1777921641918,47.57,80086.42,0.0,0.93316,5e-05,6.73293]
[1777921642925,47.57,80083.12,0.0,0.93298,5e-05,6.74673]
[1777921644938,47.57,80080.36,0.0,0.93282,5e-05,6.75887]
[1777921649599,47.58,80091.83,0.0,0.93339,5e-05,6.71572]
[1777921655010,47.59,80090.28,0.0,0.93331,5e-05,6.71988]
[1777921659669,47.6,80095.92,0.0,0.93357,5e-05,6.7002]
[1777921663070,47.61,80076.08,0.0,0.93251,5e-05,6.78129]
[1777921664082,47.61,80052.68,0.0,0.93126,5e-05,6.87603]
[1777921665090,47.61,80046.0,0.0,0.9309,5e-05,6.90339]
[1777921666092,47.61,80035.21,0.0,0.93031,5e-05,6.94746]
[1777921667101,47.61,80046.51,0.0,0.93092,5e-05,6.90178]
[1777921668107,47.61,80048.49,0.0,0.93103,5e-05,6.89364]
[1777921670128,47.61,80056.89,0.0,0.93147,5e-05,6.86025]
[1777921671130,47.61,80056.49,0.0,0.93144,5e-05,6.8622]
[1777921674151,47.61,80066.39,0.0,0.93196,5e-05,6.82295]
[1777921675157,47.62,80064.06,0.0,0.93184,5e-05,6.83237]
[1777921680200,47.62,80061.28,0.0,0.93169,5e-05,6.84373]
[1777921685228,47.62,80066.29,0.0,0.93195,5e-05,6.82381]
[1777921690267,47.62,80067.29,0.0,0.93197,5e-05,6.82204]
[1777921695297,47.63,80067.79,0.0,0.93197,5e-05,6.82225]
[1777921699328,47.64,80077.99,0.0,0.93249,5e-05,6.78311]
[1777921700333,47.64,80080.61,0.0,0.93262,5e-05,6.77273]
[1777921705372,47.64,80084.02,0.0,0.93279,5e-05,6.76017]
[1777921709400,47.64,80091.67,0.0,0.93318,5e-05,6.7306]
[1777921714434,47.65,80087.06,0.0,0.93294,5e-05,6.7471]
[1777921719470,47.66,80088.04,0.0,0.93298,5e-05,6.74391]
[1777921724505,47.66,80088.25,0.0,0.93299,5e-05,6.74374]
[1777921729540,47.66,80093.39,0.0,0.93325,5e-05,6.72402]
[1777921734575,47.66,80094.19,0.0,0.93328,5e-05,6.72165]
[1777921738603,47.67,80083.67,0.0,0.93271,5e-05,6.76469]
[1777921740616,47.67,80077.47,0.0,0.93238,5e-05,6.79]
[1777921745651,47.68,80076.25,0.0,0.93228,5e-05,6.79725]
[1777921750687,47.68,80077.08,0.0,0.93232,5e-05,6.7943]
[1777921754716,47.68,80066.98,0.0,0.93178,5e-05,6.83555]
[1777921755722,47.68,80057.17,0.0,0.93125,5e-05,6.87546]
[1777921757736,47.68,80042.61,0.0,0.93046,5e-05,6.935]
[1777921760757,47.68,80037.17,0.0,0.93017,5e-05,6.95665]
[1777921765793,47.68,80038.0,0.0,0.93023,5e-05,6.95258]
[1777921770831,47.68,80038.82,0.0,0.93028,5e-05,6.9486]
[1777921775865,47.67,80036.4,0.0,0.9302,5e-05,6.95286]
[1777921780561,47.67,80033.0,0.0,0.93003,5e-05,6.96585]
[1777921782914,47.67,80026.56,0.0,0.92968,5e-05,6.9917]
[1777921787951,47.67,80025.54,0.0,0.92964,5e-05,6.99475]
[1777921793990,47.66,80022.24,0.0,0.92949,5e-05,7.0062]
[1777921799026,47.65,80025.49,0.0,0.9297,5e-05,6.99022]
[1777921802048,47.65,80010.82,0.0,0.92892,5e-05,7.04854]
[1777921803060,47.64,80008.88,0.0,0.92882,6e-05,7.05586]
[1777921806086,47.64,79990.24,0.0,0.92782,6e-05,7.13053]
[1777921807091,47.64,79973.75,0.0,0.9269,6e-05,7.19832]
[1777921808099,47.64,79969.01,0.0,0.92663,6e-05,7.21784]
[1777921810771,47.63,79983.28,0.0,0.92744,6e-05,7.1583]
[1777921812127,47.63,79986.05,0.0,0.9276,6e-05,7.14644]
[1777921815147,47.63,79991.54,0.0,0.92794,6e-05,7.12148]
[1777921818169,47.62,79997.89,0.0,0.92832,6e-05,7.09315]
[1777921822196,47.61,79998.93,0.0,0.92841,6e-05,7.08613]
[1777921827231,47.6,80000.13,0.0,0.92852,6e-05,7.07773]
[1777921832265,47.59,79997.3,0.0,0.92846,6e-05,7.08098]
[1777921837301,47.58,79998.23,0.0,0.92855,6e-05,7.07377]
[1777921839315,47.57,79990.61,0.0,0.92815,6e-05,7.10379]
[1777921841328,47.57,79988.87,0.0,0.92807,6e-05,7.10952]
[1777921846363,47.56,79990.8,0.0,0.92822,6e-05,7.09802]
[1777921851401,47.55,79991.85,0.0,0.92833,6e-05,7.09024]
[1777921855429,47.5,79996.12,0.0,0.92875,6e-05,7.05832]
[1777921860464,47.49,79996.6,0.0,0.92882,6e-05,7.05329]
[1777921865588,47.48,79998.0,0.0,0.92894,6e-05,7.04457]
[1777921866527,47.48,80009.41,0.0,0.92957,5e-05,6.99717]
[1777921867530,47.48,80021.74,0.0,0.93025,5e-05,6.94625]
[1777921868538,47.48,80029.35,0.0,0.93067,5e-05,6.91481]
[1777921869544,47.47,80032.81,0.0,0.93086,5e-05,6.90036]
[1777921872566,47.47,80039.8,0.0,0.93125,5e-05,6.87093]
[1777921877600,47.47,80032.28,0.0,0.93087,5e-05,6.89984]
[1777921878608,47.47,80029.76,0.0,0.93074,5e-05,6.90972]
[1777921882637,47.46,80026.33,0.0,0.93058,5e-05,6.92168]
[1777921887671,47.45,80030.86,0.0,0.93085,5e-05,6.90122]
[1777921892706,47.45,80030.52,0.0,0.9309,5e-05,6.89572]
[1777921897741,47.44,80030.74,0.0,0.93094,5e-05,6.89286]
[1777921902775,47.43,80028.45,0.0,0.93084,5e-05,6.90014]
[1777921907811,47.43,80029.39,0.0,0.93092,5e-05,6.89429]
[1777921912845,47.42,80027.06,0.0,0.93082,5e-05,6.90178]
[1777921917880,47.41,80027.55,0.0,0.93087,5e-05,6.8978]
[1777921922915,47.41,80029.43,0.0,0.93099,5e-05,6.88826]
[1777921927958,47.4,80031.31,0.0,0.93112,5e-05,6.8788]
[1777921932987,47.4,80026.75,0.0,0.9309,5e-05,6.89555]
[1777921933994,47.4,80025.31,0.0,0.93082,5e-05,6.90101]
[1777921936009,47.39,80032.32,0.0,0.93121,5e-05,6.87168]
[1777921941735,47.39,80027.56,0.0,0.93099,5e-05,6.88879]
[1777921947084,47.38,80025.49,0.0,0.9309,5e-05,6.89516]
[1777921952119,47.35,80029.76,0.0,0.93129,5e-05,6.864]
[1777921957153,47.33,80034.11,0.0,0.93159,5e-05,6.84137]
[1777921960175,47.31,80039.45,0.0,0.93196,5e-05,6.81285]
[1777921965210,47.31,80047.56,0.0,0.93242,5e-05,6.77855]
[1777921966217,47.31,80051.07,0.0,0.9326,5e-05,6.76412]
[1777921971944,47.3,80047.66,0.0,0.93244,5e-05,6.77649]
[1777921977304,47.3,80045.42,0.0,0.93234,5e-05,6.78426]
[1777921982328,47.29,80044.89,0.0,0.93233,5e-05,6.78515]
[1777921987363,47.29,80044.27,0.0,0.93231,5e-05,6.78642]
[1777921992400,47.29,80043.92,0.0,0.93231,5e-05,6.78664]
[1777921995421,47.28,80036.7,0.0,0.93193,5e-05,6.81512]
[1777922000456,47.28,80037.68,0.0,0.932,5e-05,6.80972]
[1777922005491,47.28,80029.11,0.0,0.93156,5e-05,6.84307]
[1777922006498,47.27,80026.19,0.0,0.93141,5e-05,6.85461]
[1777922012229,47.27,80022.35,0.0,0.93127,5e-05,6.86317]
[1777922017575,47.26,80018.78,0.0,0.9311,5e-05,6.87597]
[1777922019595,47.26,80011.32,0.0,0.93071,5e-05,6.90575]
[1777922020601,47.26,80010.21,0.0,0.93065,5e-05,6.9099]
[1777922025637,47.25,80008.59,0.0,0.93059,5e-05,6.91452]
[1777922030672,47.25,80010.61,0.0,0.93072,5e-05,6.90431]
[1777922035706,47.24,80011.27,0.0,0.93078,5e-05,6.89972]
[1777922039734,47.24,80021.3,0.0,0.93135,5e-05,6.8573]
[1777922040742,47.23,80022.65,0.0,0.93142,5e-05,6.8515]
[1777922041748,47.23,80027.65,0.0,0.9317,5e-05,6.83085]
[1777922043763,47.23,80036.34,0.0,0.93217,5e-05,6.79483]
[1777922048798,47.23,80041.03,0.0,0.93244,5e-05,6.7748]
[1777922054839,47.22,80041.26,0.0,0.93246,5e-05,6.77267]
[1777922059875,47.22,80041.44,0.0,0.93249,5e-05,6.77093]
[1777922064909,47.22,80041.83,0.0,0.93252,5e-05,6.76837]
[1777922069945,47.21,80044.14,0.0,0.93266,5e-05,6.75807]
[1777922075986,47.21,80049.09,0.0,0.93297,5e-05,6.73225]
[1777922081025,47.21,80051.67,0.0,0.93312,5e-05,6.72118]
[1777922086061,47.21,80054.33,0.0,0.93327,5e-05,6.70985]
[1777922091095,47.21,80053.28,0.0,0.93322,5e-05,6.71354]
[1777922096132,47.2,80053.09,0.0,0.93322,5e-05,6.71375]
[1777922101167,47.2,80051.66,0.0,0.93315,5e-05,6.71898]
[1777922107208,47.2,80052.37,0.0,0.93319,5e-05,6.71552]
[1777922112933,47.2,80051.53,0.0,0.93316,5e-05,6.71829]
[1777922118284,47.2,80047.86,0.0,0.93297,5e-05,6.73254]
[1777922123319,47.19,80047.99,0.0,0.93298,5e-05,6.7314]
[1777922128355,47.19,80050.51,0.0,0.93312,5e-05,6.72068]
[1777922133389,47.19,80050.97,0.0,0.9332,5e-05,6.71348]
[1777922138425,47.19,80047.83,0.0,0.93304,5e-05,6.72569]
[1777922143460,47.19,80047.42,0.0,0.93302,5e-05,6.72683]
[1777922146480,47.19,80039.44,0.0,0.9326,5e-05,6.75878]
[1777922147487,47.19,80037.03,0.0,0.93248,5e-05,6.76839]
[1777922153213,47.18,80039.43,0.0,0.93262,5e-05,6.75766]
[1777922158564,47.18,80043.69,0.0,0.93285,5e-05,6.73963]
[1777922160588,47.18,80031.1,0.0,0.93219,5e-05,6.79034]
[1777922161593,47.18,80025.82,0.0,0.9319,5e-05,6.81156]
[1777922163608,47.18,80019.06,0.0,0.93155,5e-05,6.83853]
[1777922168642,47.17,80021.56,0.0,0.9317,5e-05,6.82693]
[1777922173678,47.17,80026.83,0.0,0.932,5e-05,6.80418]
[1777922174683,47.17,80030.87,0.0,0.93222,5e-05,6.78755]
[1777922179722,47.16,80032.17,0.0,0.9323,5e-05,6.78128]
[1777922184756,47.16,80033.74,0.0,0.9324,5e-05,6.77393]
[1777922189788,47.16,80037.05,0.0,0.93259,5e-05,6.75956]
[1777922196838,47.15,80035.84,0.0,0.93258,5e-05,6.75832]
[1777922201872,47.15,80037.41,0.0,0.93268,5e-05,6.75109]
[1777922206908,47.15,80039.52,0.0,0.9328,5e-05,6.74176]
[1777922212949,47.15,80038.57,0.0,0.93276,5e-05,6.74471]
[1777922216978,47.14,80022.04,0.0,0.93189,5e-05,6.81093]
[1777922222022,47.14,80016.36,0.0,0.9316,5e-05,6.83279]
[1777922225042,47.14,80002.62,0.0,0.93087,5e-05,6.88802]
[1777922230077,47.13,80000.71,0.0,0.93079,5e-05,6.89402]
[1777922233098,47.13,80005.62,0.0,0.93107,5e-05,6.8729]
[1777922238133,47.12,79996.08,0.0,0.93057,5e-05,6.91034]
[1777922239140,47.12,79985.64,0.0,0.93,6e-05,6.95284]
[1777922244175,47.11,79988.83,0.0,0.9302,5e-05,6.93762]
[1777922249210,47.11,79979.04,0.0,0.92969,6e-05,6.97579]
[1777922251225,47.09,79974.45,0.0,0.92955,6e-05,6.98449]
[1777922253239,47.09,79962.77,0.0,0.92892,6e-05,7.03177]
[1777922255253,47.08,79956.76,0.0,0.9286,6e-05,7.05551]
[1777922260288,47.07,79956.37,0.0,0.92862,6e-05,7.05415]
[1777922265323,47.07,79956.69,0.0,0.92867,6e-05,7.04996]
[1777922270357,47.06,79954.33,0.0,0.92858,6e-05,7.05698]
[1777922275392,47.05,79957.35,0.0,0.92878,6e-05,7.04168]
[1777922280428,47.04,79956.75,0.0,0.92878,6e-05,7.0415]
[1777922282441,47.04,79963.58,0.0,0.92918,6e-05,7.01211]
[1777922284129,47.03,79965.6,0.0,0.9293,6e-05,7.00279]
[1777922289490,47.03,79976.91,0.0,0.92996,6e-05,6.95376]
[1777922290497,47.02,79982.96,0.0,0.9303,5e-05,6.92842]
[1777922291504,47.02,79986.07,0.0,0.93047,5e-05,6.91526]
[1777922294200,47.02,79973.03,0.0,0.92977,6e-05,6.96794]
[1777922298558,47.01,79978.27,0.0,0.93008,6e-05,6.94467]
[1777922302586,47.01,79983.45,0.0,0.93038,5e-05,6.9218]
[1777922307621,47.0,79984.27,0.0,0.93045,5e-05,6.91662]
[1777922312656,47.0,79982.68,0.0,0.93043,5e-05,6.91639]
[1777922317692,46.99,79982.72,0.0,0.93046,5e-05,6.9144]
[1777922324410,46.98,79982.71,0.0,0.93049,5e-05,6.91185]
[1777922327762,46.98,79977.47,0.0,0.93022,6e-05,6.93231]
[1777922328769,46.98,79960.11,0.0,0.92926,6e-05,7.00373]
[1777922329777,46.98,79957.77,0.0,0.92914,6e-05,7.01293]
[1777922334812,46.97,79955.87,0.0,0.92907,6e-05,7.0182]
[1777922336825,46.97,79944.81,0.0,0.92846,6e-05,7.06319]
[1777922337832,46.96,79944.96,0.0,0.92848,6e-05,7.06198]
[1777922341866,46.96,79939.82,0.0,0.92822,6e-05,7.08113]
[1777922346894,46.95,79938.09,0.0,0.92816,6e-05,7.08548]
[1777922351929,46.94,79935.47,0.0,0.92805,6e-05,7.09367]
[1777922356965,46.93,79931.59,0.0,0.92786,6e-05,7.10723]
[1777922360992,46.93,79914.14,0.0,0.92689,6e-05,7.17871]
[1777922362001,46.92,79909.35,0.0,0.92663,6e-05,7.19826]
[1777922364018,46.92,79908.69,0.0,0.9266,6e-05,7.20007]
[1777922366030,46.92,79914.72,0.0,0.92696,6e-05,7.17403]
[1777922367037,46.92,79916.02,0.0,0.92703,6e-05,7.16828]
[1777922369051,46.91,79922.16,0.0,0.9274,6e-05,7.1416]
[1777922374086,46.91,79921.75,0.0,0.92746,6e-05,7.13545]
[1777922379121,46.9,79922.37,0.0,0.92753,6e-05,7.13004]
[1777922383150,46.89,79929.19,0.0,0.92795,6e-05,7.09877]
[1777922388183,46.88,79927.37,0.0,0.92788,6e-05,7.10385]
[1777922393219,46.87,79924.32,0.0,0.92774,6e-05,7.11407]
[1777922398255,46.86,79926.46,0.0,0.9279,6e-05,7.10257]
[1777922403290,46.86,79931.39,0.0,0.92821,6e-05,7.07951]
[1777922406311,46.85,79924.66,0.0,0.92785,6e-05,7.1063]
[1777922409332,46.85,79917.7,0.0,0.92747,6e-05,7.13392]
[1777922414367,46.84,79917.24,0.0,0.92748,6e-05,7.13298]
[1777922419402,46.83,79919.81,0.0,0.92767,6e-05,7.11939]
[1777922424437,46.82,79920.69,0.0,0.92775,6e-05,7.11291]
[1777922429472,46.81,79923.58,0.0,0.92795,6e-05,7.09804]
[1777922432494,46.81,79931.27,0.0,0.92845,6e-05,7.0593]
[1777922433500,46.81,79936.07,0.0,0.92873,6e-05,7.03878]
[1777922438536,46.8,79932.45,0.0,0.92856,6e-05,7.05175]
[1777922443570,46.79,79934.31,0.0,0.92869,6e-05,7.04182]
[1777922448605,46.78,79932.55,0.0,0.92862,6e-05,7.04709]
[1777922453648,46.78,79930.4,0.0,0.92852,6e-05,7.05395]
[1777922458682,46.77,79930.19,0.0,0.92854,6e-05,7.05269]
[1777922463718,46.76,79930.98,0.0,0.92861,6e-05,7.04725]
[1777922468756,46.76,79932.8,0.0,0.92874,6e-05,7.03745]
[1777922470767,46.76,79939.43,0.0,0.92913,6e-05,7.00895]
[1777922475466,46.75,79943.74,0.0,0.92939,6e-05,6.98919]
[1777922481844,46.74,79942.54,0.0,0.92935,6e-05,6.99211]
[1777922486879,46.74,79942.06,0.0,0.92935,6e-05,6.99231]
[1777922491915,46.73,79938.92,0.0,0.92924,6e-05,6.99861]
[1777922497957,46.72,79938.72,0.0,0.92926,6e-05,6.99729]
[1777922502992,46.72,79934.97,0.0,0.92907,6e-05,7.01116]
[1777922508026,46.71,79935.24,0.0,0.92911,6e-05,7.00825]
[1777922513063,46.71,79935.78,0.0,0.92916,6e-05,7.00424]
[1777922518097,46.7,79939.79,0.0,0.92941,6e-05,6.98585]
[1777922523131,46.7,79942.73,0.0,0.9296,6e-05,6.97206]
[1777922528169,46.69,79945.17,0.0,0.92975,6e-05,6.96054]
[1777922532195,46.69,79936.19,0.0,0.92926,6e-05,6.99688]
[1777922533202,46.69,79930.31,0.0,0.92894,6e-05,7.02112]
[1777922535215,46.69,79927.45,0.0,0.92878,6e-05,7.03233]
[1777922538237,46.68,79920.67,0.0,0.92842,6e-05,7.05957]
[1777922540251,46.68,79919.0,0.0,0.92833,6e-05,7.0657]
[1777922546292,46.67,79918.57,0.0,0.92835,6e-05,7.06446]
[1777922551328,46.66,79918.26,0.0,0.92841,6e-05,7.05858]
[1777922556365,46.66,79920.77,0.0,0.92858,6e-05,7.04589]
[1777922561398,46.65,79919.57,0.0,0.92852,6e-05,7.05012]
[1777922565427,46.65,79912.27,0.0,0.92812,6e-05,7.07998]
[1777922570462,46.64,79916.66,0.0,0.9284,6e-05,7.05917]
[1777922575498,46.64,79911.24,0.0,0.92812,6e-05,7.07956]
[1777922579526,46.63,79907.0,0.0,0.92791,6e-05,7.09533]
[1777922584561,46.62,79909.19,0.0,0.92806,6e-05,7.0841]
[1777922588589,46.62,79916.68,0.0,0.9285,6e-05,7.05129]
[1777922593624,46.61,79919.53,0.0,0.92869,6e-05,7.03698]
[1777922598658,46.61,79918.22,0.0,0.92865,6e-05,7.04011]
[1777922603693,46.6,79916.18,0.0,0.92857,6e-05,7.04628]
[1777922608729,46.59,79918.38,0.0,0.92872,6e-05,7.0347]
[1777922613764,46.58,79918.57,0.0,0.92881,6e-05,7.02667]
[1777922618798,46.58,79912.62,0.0,0.9285,6e-05,7.04947]
[1777922623835,46.57,79918.45,0.0,0.92886,6e-05,7.02263]
[1777922628869,46.56,79926.11,0.0,0.92932,6e-05,6.98833]
[1777922633906,46.56,79921.62,0.0,0.92909,6e-05,7.00516]
[1777922639945,46.55,79922.29,0.0,0.92916,6e-05,6.99996]
[1777922644981,46.54,79920.98,0.0,0.92912,6e-05,7.00346]
[1777922646677,46.54,79911.03,0.0,0.92856,6e-05,7.04508]
[1777922652031,46.53,79911.1,0.0,0.92859,6e-05,7.04241]
[1777922657074,46.53,79912.45,0.0,0.9287,6e-05,7.03432]
[1777922662107,46.52,79918.9,0.0,0.92909,6e-05,7.00487]
[1777922664117,46.52,79921.49,0.0,0.92925,6e-05,6.99317]
[1777922669152,46.51,79923.0,0.0,0.92936,6e-05,6.98482]
[1777922674188,46.5,79923.56,0.0,0.92946,6e-05,6.97557]
[1777922677211,46.5,79917.45,0.0,0.92914,6e-05,7.00006]
[1777922679226,46.5,79914.02,0.0,0.92895,6e-05,7.01364]
[1777922681240,46.5,79906.34,0.0,0.92853,6e-05,7.0451]
[1777922682248,46.49,79904.29,0.0,0.92842,6e-05,7.05327]
[1777922687284,46.49,79906.09,0.0,0.92855,6e-05,7.04334]
[1777922691311,46.48,79915.38,0.0,0.9291,6e-05,7.00251]
[1777922692317,46.48,79918.82,0.0,0.9293,6e-05,6.98768]
[1777922697355,46.47,79918.6,0.0,0.92931,6e-05,6.9868]
[1777922702389,46.47,79931.59,0.0,0.93006,6e-05,6.93067]
[1777922703396,46.47,79938.39,0.0,0.93045,6e-05,6.90204]
[1777922704403,46.47,79937.03,0.0,0.93037,6e-05,6.9075]
[1777922709439,46.46,79933.13,0.0,0.93017,6e-05,6.92241]
[1777922714473,46.46,79931.82,0.0,0.93011,6e-05,6.92679]
[1777922719507,46.46,79929.95,0.0,0.93002,6e-05,6.93354]
[1777922721530,46.45,79924.64,0.0,0.92973,6e-05,6.95526]
[1777922726565,46.45,79920.57,0.0,0.92952,6e-05,6.97103]
[1777922731600,46.45,79914.48,0.0,0.92924,6e-05,6.99031]
[1777922736635,46.44,79911.17,0.0,0.92907,6e-05,7.0028]
[1777922741670,46.44,79909.6,0.0,0.929,6e-05,7.00799]
[1777922743691,46.44,79900.81,0.0,0.92851,6e-05,7.04438]
[1777922744698,46.44,79891.77,0.0,0.92799,6e-05,7.08255]
[1777922745701,46.43,79879.66,0.0,0.9273,6e-05,7.13345]
[1777922746710,46.43,79890.1,0.0,0.92792,6e-05,7.0883]
[1777922747715,46.43,79896.27,0.0,0.92827,6e-05,7.06182]
[1777922752751,46.42,79897.34,0.0,0.92836,6e-05,7.05532]
[1777922757786,46.42,79898.67,0.0,0.92847,6e-05,7.04758]
[1777922758793,46.42,79892.65,0.0,0.92813,6e-05,7.07253]
[1777922759800,46.41,79882.12,0.0,0.92753,6e-05,7.11664]
[1777922760807,46.41,79881.88,0.0,0.92752,6e-05,7.11746]
[1777922765844,46.41,79873.8,0.0,0.92708,6e-05,7.15001]
[1777922768864,46.41,79872.43,0.0,0.92701,6e-05,7.15504]
[1777922770876,46.4,79877.77,0.0,0.92732,6e-05,7.13181]
[1777922775911,46.4,79878.5,0.0,0.92738,6e-05,7.12749]
[1777922780947,46.39,79879.8,0.0,0.92748,6e-05,7.1204]
[1777922785982,46.39,79880.79,0.0,0.92755,6e-05,7.115]
[1777922790010,46.39,79892.41,0.0,0.92823,6e-05,7.06451]
[1777922791016,46.39,79898.62,0.0,0.92864,6e-05,7.03279]
[1777922792023,46.38,79898.91,0.0,0.92866,6e-05,7.03109]
[1777922797739,46.38,79899.97,0.0,0.92876,6e-05,7.02382]
[1777922800080,46.37,79883.29,0.0,0.92781,6e-05,7.09376]
[1777922801092,46.37,79865.9,0.0,0.92681,6e-05,7.16745]
[1777922802095,46.37,79866.6,0.0,0.92686,6e-05,7.16413]
[1777922807817,46.36,79864.96,0.0,0.92681,6e-05,7.1677]
[1777922811158,46.36,79856.24,0.0,0.92632,6e-05,7.20314]
[1777922816193,46.35,79855.96,0.0,0.92633,6e-05,7.2024]
[1777922821234,46.34,79857.74,0.0,0.92646,6e-05,7.19289]
[1777922826264,46.34,79862.59,0.0,0.92677,6e-05,7.17044]
[1777922829284,46.33,79871.31,0.0,0.92729,6e-05,7.13205]
[1777922830290,46.33,79878.72,0.0,0.92773,6e-05,7.09998]
[1777922831297,46.33,79881.28,0.0,0.92788,6e-05,7.08859]
[1777922836333,46.32,79876.63,0.0,0.92765,6e-05,7.10566]
[1777922841370,46.31,79879.92,0.0,0.92787,6e-05,7.08903]
[1777922842375,46.31,79885.96,0.0,0.92823,6e-05,7.06291]
[1777922843381,46.31,79889.55,0.0,0.92844,6e-05,7.04724]
[1777922845396,46.31,79896.23,0.0,0.92883,6e-05,7.0181]
[1777922848427,46.3,79899.44,0.0,0.92903,6e-05,7.00331]
[1777922853465,46.3,79902.47,0.0,0.92927,6e-05,6.98356]
[1777922858169,46.29,79900.38,0.0,0.92918,6e-05,6.99033]
[1777922863536,46.28,79902.13,0.0,0.92931,6e-05,6.98086]
[1777922868575,46.28,79904.35,0.0,0.92946,6e-05,6.96944]
[1777922873611,46.27,79905.03,0.0,0.92953,6e-05,6.96455]
[1777922877638,46.27,79894.68,0.0,0.92896,6e-05,7.0065]
[1777922878646,46.27,79892.35,0.0,0.92883,6e-05,7.01587]
[1777922880661,46.26,79888.0,0.0,0.9286,6e-05,7.03326]
[1777922883680,46.26,79882.23,0.0,0.92829,6e-05,7.05613]
[1777922888716,46.25,79882.03,0.0,0.92832,6e-05,7.05383]
[1777922891737,46.24,79874.98,0.0,0.92794,6e-05,7.08212]
[1777922894758,46.24,79881.03,0.0,0.92831,6e-05,7.05488]
[1777922895765,46.24,79886.21,0.0,0.92861,6e-05,7.03248]
[1777922900800,46.23,79887.9,0.0,0.92873,6e-05,7.02308]
[1777922905835,46.22,79893.32,0.0,0.92907,6e-05,6.99798]
[1777922906841,46.22,79902.11,0.0,0.92958,6e-05,6.96055]
[1777922912884,46.21,79902.4,0.0,0.92967,6e-05,6.95216]
[1777922917921,46.21,79907.08,0.0,0.92995,6e-05,6.93067]
[1777922919933,46.21,79917.79,0.0,0.93056,6e-05,6.88513]
[1777922921948,46.2,79910.24,0.0,0.93015,6e-05,6.91618]
[1777922926986,46.2,79909.45,0.0,0.93012,6e-05,6.91779]
[1777922931013,46.2,79914.46,0.0,0.93042,6e-05,6.89541]
[1777922933027,46.19,79915.98,0.0,0.93052,6e-05,6.88843]
[1777922938063,46.19,79914.96,0.0,0.93048,6e-05,6.89117]
[1777922943098,46.18,79914.07,0.0,0.93045,6e-05,6.89332]
[1777922948802,46.18,79918.07,0.0,0.93069,6e-05,6.87503]
[1777922954174,46.18,79920.1,0.0,0.93082,6e-05,6.86574]
[1777922959210,46.17,79916.94,0.0,0.93066,6e-05,6.87757]
[1777922964245,46.17,79915.9,0.0,0.93062,6e-05,6.88054]
[1777922969286,46.16,79916.43,0.0,0.93067,6e-05,6.87699]
[1777922974314,46.16,79916.21,0.0,0.93072,6e-05,6.8717]
[1777922979350,46.16,79915.91,0.0,0.93072,6e-05,6.8717]
[1777922982371,46.15,79909.66,0.0,0.93038,6e-05,6.89712]
[1777922987406,46.15,79909.25,0.0,0.93037,6e-05,6.89738]
[1777922992441,46.14,79908.24,0.0,0.93033,6e-05,6.90012]
[1777922997476,46.14,79908.13,0.0,0.93035,6e-05,6.89907]
[1777922998484,46.14,79901.31,0.0,0.92997,6e-05,6.92744]
[1777922999490,46.14,79899.13,0.0,0.92985,6e-05,6.93627]
[1777923003518,46.13,79905.95,0.0,0.93025,6e-05,6.90615]
[1777923008559,46.13,79905.42,0.0,0.93024,6e-05,6.90674]
[1777923013588,46.12,79902.63,0.0,0.93011,6e-05,6.91681]
[1777923018624,46.12,79903.44,0.0,0.93018,6e-05,6.91165]
[1777923023659,46.11,79902.88,0.0,0.93017,6e-05,6.91228]
[1777923028694,46.11,79903.52,0.0,0.93023,6e-05,6.90792]
[1777923031715,46.1,79909.81,0.0,0.93064,6e-05,6.87561]
[1777923033729,46.1,79920.55,0.0,0.93124,6e-05,6.8301]
[1777923034736,46.1,79921.36,0.0,0.93129,6e-05,6.82651]
[1777923040781,46.1,79922.13,0.0,0.93135,6e-05,6.82225]
[1777923041785,46.1,79927.6,0.0,0.93165,6e-05,6.79926]
[1777923042795,46.1,79929.38,0.0,0.93175,6e-05,6.79172]
[1777923046864,46.1,79923.99,0.0,0.93146,6e-05,6.81381]
[1777923049875,46.09,79912.76,0.0,0.93084,6e-05,6.86039]
[1777923052871,46.09,79907.8,0.0,0.93057,6e-05,6.88041]
[1777923054884,46.09,79913.09,0.0,0.93087,6e-05,6.85782]
[1777923059923,46.08,79912.54,0.0,0.93088,6e-05,6.85766]
[1777923064953,46.08,79912.32,0.0,0.93087,6e-05,6.85771]
[1777923069990,46.08,79914.27,0.0,0.93099,6e-05,6.84873]
[1777923075025,46.08,79915.34,0.0,0.93106,6e-05,6.84363]
[1777923076032,46.08,79905.78,0.0,0.93053,6e-05,6.88354]
[1777923077038,46.07,79896.36,0.0,0.93,6e-05,6.92292]
[1777923082073,46.07,79899.83,0.0,0.93021,6e-05,6.90703]
[1777923087107,46.07,79902.01,0.0,0.93035,6e-05,6.89657]
[1777923089121,46.06,79907.54,0.0,0.93067,6e-05,6.87284]
[1777923094156,46.06,79908.86,0.0,0.9308,6e-05,6.86125]
[1777923097177,46.06,79914.34,0.0,0.93112,6e-05,6.83763]
[1777923102213,46.06,79914.44,0.0,0.93114,6e-05,6.83629]
[1777923104227,46.06,79913.67,0.0,0.9311,6e-05,6.8391]
[1777923109938,46.05,79912.61,0.0,0.93106,6e-05,6.8423]
[1777923115305,46.05,79918.63,0.0,0.9314,6e-05,6.81608]
[1777923120342,46.05,79915.75,0.0,0.93126,6e-05,6.82724]
[1777923125375,46.04,79917.53,0.0,0.93137,6e-05,6.81893]
[1777923130410,46.04,79916.62,0.0,0.93133,6e-05,6.82193]
[1777923135446,46.04,79917.11,0.0,0.93136,6e-05,6.81911]
[1777923140149,46.04,79925.32,0.0,0.93183,6e-05,6.78413]
[1777923145515,46.03,79923.28,0.0,0.93172,6e-05,6.7922]
[1777923148537,46.03,79929.29,0.0,0.93206,6e-05,6.76703]
[1777923150551,46.03,79929.59,0.0,0.93207,6e-05,6.76576]
[1777923155585,46.03,79923.4,0.0,0.93177,6e-05,6.78666]
[1777923160621,46.03,79919.59,0.0,0.93156,6e-05,6.8026]
[1777923165657,46.03,79910.16,0.0,0.93104,6e-05,6.84206]
[1777923170691,46.03,79908.14,0.0,0.93093,6e-05,6.85025]
[1777923175727,46.03,79909.52,0.0,0.93101,6e-05,6.84421]
[1777923180763,46.03,79910.77,0.0,0.93108,6e-05,6.83877]
[1777923185799,46.03,79909.54,0.0,0.93101,6e-05,6.84369]
[1777923190834,46.03,79911.0,0.0,0.9311,6e-05,6.83737]
[1777923195870,46.03,79908.18,0.0,0.93094,6e-05,6.84894]
[1777923199897,46.03,79902.71,0.0,0.93064,6e-05,6.87166]
[1777923204932,46.03,79903.29,0.0,0.93068,6e-05,6.86875]
[1777923209967,46.03,79911.63,0.0,0.93115,6e-05,6.83335]
[1777923210973,46.03,79918.08,0.0,0.93151,6e-05,6.80635]
[1777923216012,46.03,79917.14,0.0,0.9315,6e-05,6.80534]
[1777923219031,46.03,79912.08,0.0,0.93122,6e-05,6.82643]
[1777923224066,46.03,79912.7,0.0,0.93126,6e-05,6.82368]
[1777923229101,46.02,79909.96,0.0,0.93111,6e-05,6.83497]
[1777923234138,46.02,79910.92,0.0,0.93116,6e-05,6.83069]
[1777923239170,46.02,79911.94,0.0,0.93122,6e-05,6.82626]
[1777923243203,46.02,79917.34,0.0,0.93153,6e-05,6.80355]
[1777923247231,46.02,79912.02,0.0,0.93123,6e-05,6.82577]
[1777923251262,46.02,79919.83,0.0,0.93167,6e-05,6.79309]
[1777923254280,46.02,79914.73,0.0,0.93138,6e-05,6.81441]
[1777923259315,46.02,79914.81,0.0,0.93139,6e-05,6.81401]
[1777923264350,46.02,79911.75,0.0,0.93122,6e-05,6.82674]
[1777923269386,46.02,79911.76,0.0,0.93122,6e-05,6.82655]
[1777923274426,46.02,79913.14,0.0,0.93134,6e-05,6.81571]
[1777923277442,46.02,79919.6,0.0,0.9317,6e-05,6.78869]
[1777923281144,46.02,79926.55,0.0,0.93208,6e-05,6.75988]
[1777923284491,46.02,79932.9,0.0,0.93243,6e-05,6.73369]
[1777923287512,46.02,79922.54,0.0,0.93186,6e-05,6.77715]
[1777923288518,46.02,79920.74,0.0,0.93176,6e-05,6.7847]
[1777923293553,46.02,79921.99,0.0,0.93182,6e-05,6.77956]
[1777923298590,46.02,79917.85,0.0,0.93159,6e-05,6.79691]
[1777923299597,46.02,79907.42,0.0,0.93101,6e-05,6.84055]
[1777923301286,46.02,79905.8,0.0,0.93092,6e-05,6.84715]
[1777923306646,46.02,79907.06,0.0,0.931,6e-05,6.84128]
[1777923311681,46.02,79907.33,0.0,0.93103,6e-05,6.83945]
[1777923316715,46.02,79907.76,0.0,0.93106,6e-05,6.83714]
[1777923321750,46.02,79906.87,0.0,0.93101,6e-05,6.84035]
[1777923326786,46.01,79908.85,0.0,0.93113,6e-05,6.83156]
[1777923331820,46.01,79908.58,0.0,0.93117,6e-05,6.8273]
[1777923336856,46.01,79908.8,0.0,0.93118,6e-05,6.82597]
[1777923341890,46.01,79910.01,0.0,0.93126,6e-05,6.82055]
[1777923346926,46.01,79916.18,0.0,0.9316,6e-05,6.79445]
[1777923351962,46.01,79912.73,0.0,0.93141,6e-05,6.80868]
[1777923356996,46.01,79912.41,0.0,0.9314,6e-05,6.8098]
[1777923362054,46.01,79912.08,0.0,0.93138,6e-05,6.81095]
[1777923363040,46.01,79919.26,0.0,0.93178,6e-05,6.78093]
[1777923368075,46.01,79921.7,0.0,0.93192,6e-05,6.77089]
[1777923373109,46.01,79926.73,0.0,0.93219,6e-05,6.75021]
[1777923378145,46.01,79931.58,0.0,0.93245,6e-05,6.73049]
[1777923381165,46.01,79938.44,0.0,0.93283,5e-05,6.70233]
[1777923386201,46.01,79938.83,0.0,0.93284,5e-05,6.70134]
[1777923391236,46.02,79938.33,0.0,0.93285,5e-05,6.69907]
[1777923396271,46.02,79931.61,0.0,0.93247,6e-05,6.72743]
[1777923398287,46.02,79937.89,0.0,0.93282,5e-05,6.70153]
[1777923403320,46.02,79942.28,0.0,0.93305,5e-05,6.68399]
[1777923408357,46.02,79945.11,0.0,0.93319,5e-05,6.673]
[1777923413393,46.02,79944.12,0.0,0.93313,5e-05,6.67783]
[1777923418427,46.03,79941.47,0.0,0.93297,5e-05,6.6895]
[1777923422463,46.03,79948.14,0.0,0.93334,5e-05,6.66167]
[1777923427491,46.03,79950.09,0.0,0.93344,5e-05,6.65451]
[1777923432525,46.03,79953.32,0.0,0.9336,5e-05,6.64203]
[1777923437561,46.03,79950.86,0.0,0.93346,5e-05,6.65305]
[1777923442596,46.04,79950.88,0.0,0.93345,5e-05,6.65385]
[1777923447631,46.04,79949.01,0.0,0.93333,5e-05,6.66254]
[1777923449645,46.04,79942.25,0.0,0.93296,5e-05,6.69086]
[1777923455687,46.04,79942.65,0.0,0.93301,5e-05,6.68526]
[1777923460722,46.05,79939.83,0.0,0.93285,5e-05,6.69775]
[1777923465756,46.05,79941.26,0.0,0.93291,5e-05,6.69265]
[1777923470791,46.05,79941.4,0.0,0.93291,5e-05,6.69298]
[1777923475827,46.05,79941.84,0.0,0.93292,5e-05,6.69205]
[1777923480862,46.06,79943.24,0.0,0.93299,5e-05,6.68723]
[1777923485896,46.06,79939.28,0.0,0.93276,5e-05,6.70474]
[1777923490931,46.06,79939.95,0.0,0.93278,5e-05,6.70284]
[1777923495967,46.07,79942.38,0.0,0.9329,5e-05,6.69368]
[1777923501002,46.07,79938.85,0.0,0.9327,5e-05,6.70924]
[1777923506037,46.07,79937.77,0.0,0.93263,5e-05,6.71456]
[1777923511075,46.07,79938.26,0.0,0.93269,5e-05,6.70839]
[1777923516115,46.08,79938.18,0.0,0.93267,5e-05,6.70958]
[1777923521145,46.08,79935.6,0.0,0.93252,6e-05,6.72113]
[1777923526180,46.08,79935.19,0.0,0.93249,6e-05,6.72357]
[1777923532226,46.08,79932.13,0.0,0.93231,6e-05,6.73709]
[1777923535243,46.09,79925.77,0.0,0.93195,6e-05,6.76389]
[1777923536251,46.09,79920.5,0.0,0.93166,6e-05,6.7859]
[1777923541285,46.09,79921.55,0.0,0.93171,6e-05,6.78171]
[1777923542291,46.09,79912.75,0.0,0.93122,6e-05,6.81843]
[1777923547327,46.09,79912.4,0.0,0.93121,6e-05,6.81969]
[1777923552362,46.09,79910.28,0.0,0.93109,6e-05,6.82829]
[1777923557404,46.08,79909.66,0.0,0.93106,6e-05,6.83057]
[1777923562440,46.08,79902.08,0.0,0.93064,6e-05,6.86192]
[1777923564457,46.08,79895.7,0.0,0.93029,6e-05,6.88843]
[1777923566468,46.08,79880.01,0.0,0.9294,6e-05,6.95415]
[1777923571503,46.08,79882.97,0.0,0.92963,6e-05,6.93533]
[1777923576537,46.07,79882.94,0.0,0.92965,6e-05,6.93412]
[1777923581573,46.07,79879.0,0.0,0.92944,6e-05,6.94938]
[1777923582579,46.07,79870.85,0.0,0.92898,6e-05,6.98354]
[1777923583587,46.07,79863.0,0.0,0.92854,6e-05,7.01647]
[1777923584594,46.06,79856.85,0.0,0.92819,6e-05,7.0422]
[1777923589628,46.06,79852.57,0.0,0.92797,6e-05,7.05814]
[1777923594663,46.05,79853.71,0.0,0.92807,6e-05,7.05099]
[1777923598691,46.04,79861.52,0.0,0.92854,6e-05,7.01602]
[1777923600705,46.04,79867.42,0.0,0.92889,6e-05,6.99021]
[1777923602720,46.04,79870.24,0.0,0.92906,6e-05,6.97757]
[1777923607756,46.04,79874.67,0.0,0.92934,6e-05,6.95725]
[1777923612790,46.03,79873.98,0.0,0.92932,6e-05,6.95873]
[1777923617825,46.03,79874.79,0.0,0.92938,6e-05,6.9539]
[1777923622861,46.02,79868.61,0.0,0.92904,6e-05,6.97876]
[1777923625881,46.02,79861.39,0.0,0.92864,6e-05,7.00853]
[1777923627901,46.02,79858.75,0.0,0.9285,6e-05,7.01904]
[1777923630603,46.01,79863.88,0.0,0.92881,6e-05,6.99618]
[1777923635951,46.01,79860.9,0.0,0.9287,6e-05,7.00217]
[1777923640988,46.0,79858.33,0.0,0.92858,6e-05,7.01137]
[1777923646022,46.0,79858.34,0.0,0.9286,6e-05,7.00956]
[1777923651057,45.99,79856.89,0.0,0.92854,6e-05,7.01399]
[1777923656093,45.99,79863.39,0.0,0.92894,6e-05,6.98426]
[1777923657101,45.98,79871.26,0.0,0.9294,6e-05,6.95061]
[1777923662134,45.98,79873.77,0.0,0.92956,6e-05,6.93876]
[1777923664149,45.98,79879.17,0.0,0.92987,6e-05,6.91551]
[1777923669184,45.98,79876.24,0.0,0.92972,6e-05,6.92685]
[1777923674219,45.97,79881.22,0.0,0.93001,6e-05,6.90481]
[1777923679254,45.97,79883.55,0.0,0.93016,6e-05,6.89407]
[1777923684288,45.97,79888.4,0.0,0.93044,6e-05,6.87276]
[1777923689324,45.97,79891.0,0.0,0.9306,6e-05,6.86102]
[1777923694361,45.96,79893.7,0.0,0.93081,6e-05,6.84404]
[1777923697379,45.96,79899.05,0.0,0.93111,6e-05,6.82119]
[1777923702415,45.96,79899.72,0.0,0.93116,6e-05,6.81793]
[1777923707450,45.96,79901.9,0.0,0.93128,6e-05,6.80834]
[1777923712484,45.96,79893.14,0.0,0.9308,6e-05,6.84459]
[1777923718529,45.96,79892.62,0.0,0.93078,6e-05,6.84593]
[1777923723563,45.95,79895.57,0.0,0.93095,6e-05,6.83292]
[1777923728598,45.95,79899.21,0.0,0.93116,6e-05,6.81717]
[1777923730612,45.95,79904.36,0.0,0.93145,6e-05,6.79549]
[1777923735646,45.95,79901.32,0.0,0.93129,6e-05,6.80802]
[1777923740681,45.95,79897.29,0.0,0.93106,6e-05,6.82465]
[1777923742695,45.95,79891.28,0.0,0.93073,6e-05,6.8497]
[1777923747731,45.95,79894.57,0.0,0.93092,6e-05,6.83537]
[1777923749745,45.95,79900.26,0.0,0.93124,6e-05,6.81138]
[1777923754780,45.95,79899.47,0.0,0.93124,6e-05,6.80955]
[1777923759815,45.95,79896.59,0.0,0.93109,6e-05,6.82138]
[1777923766863,45.94,79897.24,0.0,0.93113,6e-05,6.81828]
[1777923771899,45.94,79896.95,0.0,0.93111,6e-05,6.8192]
[1777923776936,45.94,79901.35,0.0,0.93136,6e-05,6.80053]
[1777923781970,45.94,79905.24,0.0,0.93158,6e-05,6.78412]
[1777923787007,45.94,79902.0,0.0,0.9314,6e-05,6.79774]
[1777923792041,45.94,79900.73,0.0,0.93133,6e-05,6.80306]
[1777923797078,45.94,79902.27,0.0,0.93142,6e-05,6.79661]
[1777923802114,45.94,79902.96,0.0,0.93145,6e-05,6.79375]
[1777923807149,45.94,79902.01,0.0,0.9314,6e-05,6.79783]
[1777923812185,45.94,79899.82,0.0,0.93132,6e-05,6.80215]
[1777923818225,45.94,79899.75,0.0,0.93132,6e-05,6.80251]
[1777923823262,45.94,79899.78,0.0,0.93132,6e-05,6.80248]
[1777923828295,45.94,79897.14,0.0,0.93117,6e-05,6.81359]
[1777923833330,45.94,79901.9,0.0,0.93143,6e-05,6.79365]
[1777923838372,45.94,79900.95,0.0,0.93138,6e-05,6.79775]
[1777923843408,45.95,79901.34,0.0,0.9314,6e-05,6.7963]
[1777923848444,45.95,79902.65,0.0,0.93147,6e-05,6.79093]
[1777923853478,45.95,79902.26,0.0,0.93145,6e-05,6.79272]
[1777923858512,45.95,79903.02,0.0,0.93149,6e-05,6.78972]
[1777923863547,45.95,79903.68,0.0,0.93152,6e-05,6.78711]
[1777923868582,45.95,79907.34,0.0,0.93172,6e-05,6.7721]
[1777923874624,45.95,79904.42,0.0,0.9316,6e-05,6.77981]
[1777923875633,45.95,79910.87,0.0,0.93196,6e-05,6.75296]
[1777923876639,45.95,79920.41,0.0,0.93248,6e-05,6.71336]
[1777923877646,45.95,79928.71,0.0,0.93294,5e-05,6.67908]
[1777923880667,45.95,79935.65,0.0,0.93332,5e-05,6.64986]
[1777923885701,45.95,79938.69,0.0,0.93348,5e-05,6.63831]
[1777923891746,45.96,79935.5,0.0,0.93328,5e-05,6.65318]
[1777923896779,45.96,79938.33,0.0,0.93342,5e-05,6.64287]
[1777923901819,45.97,79936.7,0.0,0.93331,5e-05,6.65105]
[1777923906850,45.97,79931.3,0.0,0.933,5e-05,6.6748]
[1777923911889,45.98,79925.8,0.0,0.93268,6e-05,6.69878]
[1777923912897,45.98,79913.92,0.0,0.93202,6e-05,6.74838]
[1777923917933,45.98,79914.96,0.0,0.93207,6e-05,6.74468]
[1777923922969,45.98,79910.27,0.0,0.9318,6e-05,6.7648]
[1777923928005,45.98,79910.57,0.0,0.93181,6e-05,6.76401]
[1777923933039,45.98,79910.48,0.0,0.93185,6e-05,6.75986]
[1777923935053,45.98,79917.96,0.0,0.93226,6e-05,6.72886]
[1777923939080,45.98,79917.86,0.0,0.93224,6e-05,6.72985]
[1777923940087,45.98,79917.25,0.0,0.93221,6e-05,6.73254]
[1777923945122,45.99,79920.91,0.0,0.9324,6e-05,6.71805]
[1777923950157,45.99,79920.41,0.0,0.93236,6e-05,6.72099]
[1777923955193,45.99,79923.22,0.0,0.93251,6e-05,6.71016]
[1777923960227,46.0,79923.89,0.0,0.93253,6e-05,6.70824]
[1777923965265,46.0,79924.51,0.0,0.93256,6e-05,6.70651]
[1777923970300,46.0,79924.27,0.0,0.93253,6e-05,6.7083]
[1777923972314,46.0,79930.52,0.0,0.93287,5e-05,6.68267]
[1777923973321,46.0,79933.27,0.0,0.93302,5e-05,6.67147]
[1777923975335,46.0,79937.28,0.0,0.93323,5e-05,6.65532]
[1777923980370,46.01,79940.37,0.0,0.93339,5e-05,6.64376]
[1777923985404,46.01,79938.19,0.0,0.93325,5e-05,6.65396]
[1777923990442,46.02,79939.1,0.0,0.93328,5e-05,6.65165]
[1777923995476,46.02,79943.37,0.0,0.93355,5e-05,6.63034]
[1777924000513,46.02,79945.01,0.0,0.93362,5e-05,6.62463]
[1777924002525,46.03,79949.74,0.0,0.93387,5e-05,6.606]
[1777924006555,46.03,79956.94,0.0,0.93424,5e-05,6.57765]
[1777924008567,46.03,79963.38,0.0,0.93458,5e-05,6.55192]
[1777924013603,46.04,79964.86,0.0,0.93464,5e-05,6.54766]
[1777924018639,46.04,79968.57,0.0,0.93481,5e-05,6.53425]
[1777924022672,46.05,79978.43,0.0,0.93532,5e-05,6.49555]
[1777924023673,46.05,79983.95,0.0,0.93562,5e-05,6.47273]
[1777924024679,46.05,79994.27,0.0,0.93617,5e-05,6.43054]
[1777924026694,46.04,80001.54,0.0,0.93656,5e-05,6.40066]
[1777924031729,46.04,79996.96,0.0,0.93633,5e-05,6.41806]
[1777924036764,46.05,79998.06,0.0,0.93636,5e-05,6.41603]
[1777924042806,46.06,79999.31,0.0,0.93638,5e-05,6.41433]
[1777924045826,46.06,79992.82,0.0,0.93602,5e-05,6.44227]
[1777924050861,46.07,79993.87,0.0,0.93604,5e-05,6.44061]
[1777924055898,46.08,79989.82,0.0,0.93583,5e-05,6.45484]
[1777924060934,46.09,79991.16,0.0,0.93587,5e-05,6.45203]
[1777924065968,46.1,79989.54,0.0,0.93575,5e-05,6.46116]
[1777924071003,46.11,79989.8,0.0,0.93573,5e-05,6.46268]
[1777924076037,46.11,79988.37,0.0,0.93562,5e-05,6.47104]
[1777924081074,46.12,79989.45,0.0,0.93565,5e-05,6.46919]
[1777924082081,46.12,79996.8,0.0,0.93603,5e-05,6.43992]
[1777924087117,46.13,80000.43,0.0,0.93619,5e-05,6.42799]
[1777924092154,46.14,79994.92,0.0,0.93587,5e-05,6.45196]
[1777924097189,46.14,79993.89,0.0,0.93579,5e-05,6.45836]
[1777924102225,46.15,79994.83,0.0,0.93581,5e-05,6.45711]
[1777924107261,46.16,79999.76,0.0,0.93604,5e-05,6.43975]
[1777924112295,46.17,80000.32,0.0,0.93607,5e-05,6.4353]
[1777924117331,46.18,80002.14,0.0,0.93614,5e-05,6.4306]
[1777924123375,46.19,80004.16,0.0,0.9362,5e-05,6.42565]
[1777924124379,46.19,79995.69,0.0,0.93575,5e-05,6.46047]
[1777924125392,46.19,79994.81,0.0,0.9357,5e-05,6.46452]
[1777924130420,46.2,79992.78,0.0,0.93556,5e-05,6.47506]
[1777924136463,46.21,79995.22,0.0,0.93565,5e-05,6.46799]
[1777924137469,46.21,79984.93,0.0,0.9351,5e-05,6.51027]
[1777924138477,46.21,79969.26,0.0,0.93425,5e-05,6.57465]
[1777924140173,46.21,79967.18,0.0,0.93413,5e-05,6.58376]
[1777924143514,46.21,79975.32,0.0,0.93456,5e-05,6.55134]
[1777924148547,46.22,79975.61,0.0,0.93455,5e-05,6.55178]
[1777924150243,46.22,79982.72,0.0,0.93493,5e-05,6.52346]
[1777924155597,46.23,79981.69,0.0,0.93484,5e-05,6.52991]
[1777924156603,46.23,79974.95,0.0,0.93448,5e-05,6.55774]
[1777924161638,46.24,79974.84,0.0,0.93445,5e-05,6.55987]
[1777924166674,46.24,79977.57,0.0,0.93457,5e-05,6.55047]
[1777924171707,46.25,79978.25,0.0,0.93463,5e-05,6.54463]
[1777924176743,46.25,79981.26,0.0,0.93477,5e-05,6.53426]
[1777924179766,46.25,79994.94,0.0,0.93549,5e-05,6.47906]
[1777924184801,46.25,80000.37,0.0,0.93577,5e-05,6.45741]
[1777924187824,46.25,80008.23,0.0,0.93619,5e-05,6.42523]
[1777924191852,46.25,80003.98,0.0,0.93598,5e-05,6.44136]
[1777924196887,46.25,80005.88,0.0,0.9361,5e-05,6.43233]
[1777924201948,46.24,79979.91,0.0,0.93473,5e-05,6.53739]
[1777924202936,46.25,79975.55,0.0,0.93449,5e-05,6.55553]
[1777924205956,46.25,79968.71,0.0,0.9341,5e-05,6.58473]
[1777924210991,46.25,79968.38,0.0,0.93407,5e-05,6.58744]
[1777924215020,46.26,79975.41,0.0,0.93443,5e-05,6.55988]
[1777924220056,46.26,79975.02,0.0,0.93439,5e-05,6.56299]
[1777924225090,46.27,79975.8,0.0,0.93441,5e-05,6.56133]
[1777924230124,46.27,79969.88,0.0,0.93408,5e-05,6.58694]
[1777924235159,46.28,79967.05,0.0,0.93395,5e-05,6.59485]
[1777924239186,46.28,79960.75,0.0,0.9336,5e-05,6.62162]
[1777924244222,46.28,79958.55,0.0,0.93346,5e-05,6.63185]
[1777924246236,46.28,79950.02,0.0,0.93299,5e-05,6.66739]
[1777924249256,46.29,79933.59,0.0,0.93208,6e-05,6.73574]
[1777924254292,46.29,79931.58,0.0,0.93197,6e-05,6.74441]
[1777924259331,46.29,79931.01,0.0,0.93193,6e-05,6.74706]
[1777924264362,46.29,79929.13,0.0,0.93183,6e-05,6.75509]
[1777924269396,46.29,79930.49,0.0,0.9319,6e-05,6.74959]
[1777924274432,46.29,79933.79,0.0,0.93208,6e-05,6.73613]
[1777924276449,46.29,79938.92,0.0,0.93236,6e-05,6.715]
[1777924277453,46.29,79932.55,0.0,0.93201,6e-05,6.7414]
[1777924282488,46.29,79929.84,0.0,0.93186,6e-05,6.75274]
[1777924287523,46.29,79931.08,0.0,0.93193,6e-05,6.74765]
[1777924292559,46.29,79925.95,0.0,0.93169,6e-05,6.76403]
[1777924293567,46.29,79923.75,0.0,0.93156,6e-05,6.77314]
[1777924298599,46.29,79927.95,0.0,0.9318,6e-05,6.75556]
[1777924303637,46.29,79930.16,0.0,0.93192,6e-05,6.74634]
[1777924310369,46.29,79931.77,0.0,0.93201,6e-05,6.73958]
[1777924313707,46.29,79943.7,0.0,0.93267,5e-05,6.69018]
[1777924314713,46.29,79950.46,0.0,0.93304,5e-05,6.66238]
[1777924315720,46.29,79948.44,0.0,0.93293,5e-05,6.6708]
[1777924320755,46.29,79948.28,0.0,0.93291,5e-05,6.67195]
[1777924322769,46.29,79955.26,0.0,0.93329,5e-05,6.64346]
[1777924327805,46.29,79952.9,0.0,0.93315,5e-05,6.6539]
[1777924332840,46.3,79955.54,0.0,0.93329,5e-05,6.64375]
[1777924337875,46.3,79959.51,0.0,0.93349,5e-05,6.62822]
[1777924341903,46.3,79954.43,0.0,0.93321,5e-05,6.64974]
[1777924345931,46.3,79953.56,0.0,0.93315,5e-05,6.65382]
[1777924350967,46.3,79953.37,0.0,0.93314,5e-05,6.65514]
[1777924356003,46.31,79955.48,0.0,0.93329,5e-05,6.64206]
[1777924361037,46.31,79956.87,0.0,0.93335,5e-05,6.63704]
[1777924366082,46.31,79959.14,0.0,0.93347,5e-05,6.62836]
[1777924371110,46.31,79958.78,0.0,0.93344,5e-05,6.63051]
[1777924376145,46.31,79953.55,0.0,0.93315,5e-05,6.65261]
[1777924381180,46.32,79951.16,0.0,0.93301,5e-05,6.6629]
[1777924383193,46.32,79940.06,0.0,0.9324,5e-05,6.70879]
[1777924388229,46.32,79941.57,0.0,0.93248,5e-05,6.70261]
[1777924393266,46.32,79942.08,0.0,0.93251,5e-05,6.70055]
[1777924398302,46.32,79942.32,0.0,0.93253,5e-05,6.69958]
[1777924404344,46.32,79941.14,0.0,0.93246,5e-05,6.70435]
[1777924409380,46.32,79943.46,0.0,0.93259,5e-05,6.69469]
[1777924414415,46.32,79944.73,0.0,0.9327,5e-05,6.68454]
[1777924419450,46.32,79946.04,0.0,0.93278,5e-05,6.67913]
[1777924424485,46.32,79945.13,0.0,0.93273,5e-05,6.68288]
[1777924429520,46.32,79947.61,0.0,0.93286,5e-05,6.67264]
[1777924434554,46.32,79948.67,0.0,0.93292,5e-05,6.66832]
[1777924438583,46.32,79953.18,0.0,0.93316,5e-05,6.64987]
[1777924443619,46.32,79954.13,0.0,0.93321,5e-05,6.64629]
[1777924448653,46.32,79950.26,0.0,0.933,5e-05,6.66258]
[1777924450667,46.32,79944.98,0.0,0.9327,5e-05,6.68446]
[1777924452681,46.32,79942.35,0.0,0.93256,5e-05,6.69536]
[1777924455701,46.32,79947.99,0.0,0.93287,5e-05,6.67222]
[1777924459729,46.32,79947.02,0.0,0.93281,5e-05,6.67652]
[1777924464765,46.32,79944.03,0.0,0.93264,5e-05,6.68927]
[1777924469800,46.32,79946.33,0.0,0.93276,5e-05,6.68026]
[1777924474836,46.33,79943.47,0.0,0.93264,5e-05,6.68773]
[1777924479869,46.33,79940.79,0.0,0.93249,5e-05,6.69941]
[1777924481606,46.33,79935.5,0.0,0.93219,6e-05,6.7215]
[1777924483909,46.33,79933.31,0.0,0.93207,6e-05,6.73072]
[1777924485915,46.33,79920.96,0.0,0.93138,6e-05,6.78209]
[1777924486923,46.33,79923.01,0.0,0.9315,6e-05,6.77357]
[1777924491958,46.33,79919.74,0.0,0.93131,6e-05,6.78715]
[1777924494978,46.33,79926.39,0.0,0.93168,6e-05,6.75945]
[1777924496992,46.33,79928.4,0.0,0.9318,6e-05,6.75113]
[1777924502030,46.33,79927.99,0.0,0.93177,6e-05,6.75293]
[1777924504043,46.33,79923.32,0.0,0.93151,6e-05,6.7723]
[1777924506057,46.33,79920.5,0.0,0.93136,6e-05,6.78393]
[1777924510084,46.33,79925.57,0.0,0.93164,6e-05,6.76268]
[1777924515121,46.33,79926.6,0.0,0.9317,6e-05,6.7583]
[1777924521163,46.33,79929.18,0.0,0.93184,6e-05,6.74757]
[1777924526199,46.33,79929.34,0.0,0.93185,6e-05,6.74688]
[1777924531236,46.33,79928.48,0.0,0.93185,6e-05,6.74546]
[1777924537277,46.33,79927.85,0.0,0.93182,6e-05,6.74804]
[1777924542311,46.33,79929.24,0.0,0.93189,6e-05,6.74229]
[1777924547348,46.33,79929.08,0.0,0.93188,6e-05,6.74295]
[1777924548354,46.33,79938.99,0.0,0.93243,5e-05,6.7016]
[1777924549361,46.33,79945.93,0.0,0.93282,5e-05,6.67267]
[1777924553389,46.32,79954.44,0.0,0.9333,5e-05,6.63653]
[1777924558424,46.32,79951.85,0.0,0.93316,5e-05,6.64677]
[1777924561445,46.32,79956.76,0.0,0.93342,5e-05,6.62714]
[1777924566479,46.33,79952.3,0.0,0.93317,5e-05,6.64644]
[1777924571515,46.33,79950.05,0.0,0.93303,5e-05,6.65659]
[1777924576549,46.33,79950.15,0.0,0.93303,5e-05,6.6571]
[1777924579572,46.33,79944.66,0.0,0.93272,5e-05,6.68023]
[1777924580578,46.33,79934.42,0.0,0.93216,6e-05,6.7226]
[1777924581585,46.33,79941.38,0.0,0.93254,5e-05,6.69398]
[1777924583600,46.33,79948.72,0.0,0.93293,5e-05,6.66405]
[1777924588634,46.34,79945.98,0.0,0.93277,5e-05,6.67608]
[1777924592662,46.34,79934.52,0.0,0.93218,6e-05,6.71894]
[1777924593669,46.34,79928.4,0.0,0.93184,6e-05,6.7443]
[1777924598704,46.34,79931.11,0.0,0.93199,6e-05,6.73326]
[1777924601724,46.34,79936.49,0.0,0.93229,6e-05,6.71119]
[1777924605752,46.34,79945.26,0.0,0.93276,5e-05,6.6753]
[1777924607766,46.34,79951.64,0.0,0.93311,5e-05,6.64933]
[1777924612802,46.34,79951.4,0.0,0.93309,5e-05,6.65106]
[1777924617836,46.35,79954.02,0.0,0.93322,5e-05,6.64107]
[1777924622872,46.35,79953.52,0.0,0.93318,5e-05,6.64391]
[1777924627907,46.35,79950.12,0.0,0.93299,5e-05,6.65868]
[1777924632942,46.35,79948.09,0.0,0.93286,5e-05,6.66779]
[1777924637976,46.36,79946.75,0.0,0.93278,5e-05,6.67408]
[1777924643011,46.36,79945.36,0.0,0.9327,5e-05,6.68056]
[1777924648047,46.36,79942.17,0.0,0.93251,5e-05,6.69441]
[1777924652075,46.36,79952.12,0.0,0.93309,5e-05,6.64908]
[1777924654089,46.36,79960.65,0.0,0.93355,5e-05,6.61449]
[1777924655097,46.36,79969.7,0.0,0.93404,5e-05,6.5773]
[1777924656103,46.36,79981.96,0.0,0.9347,5e-05,6.52722]
[1777924657110,46.36,79985.46,0.0,0.93489,5e-05,6.51296]
[1777924659126,46.36,79999.64,0.0,0.93565,5e-05,6.45514]
[1777924660883,46.36,79997.78,0.0,0.93556,5e-05,6.46208]
[1777924666175,46.36,79995.04,0.0,0.93541,5e-05,6.47349]
[1777924671209,46.37,79997.75,0.0,0.93553,5e-05,6.4644]
[1777924676244,46.37,79994.5,0.0,0.93533,5e-05,6.47991]
[1777924681306,46.38,80012.34,0.0,0.93625,5e-05,6.40937]
[1777924682298,46.38,80021.16,0.0,0.93671,5e-05,6.3737]
[1777924683300,46.38,80035.21,0.0,0.93742,5e-05,6.31935]
[1777924684308,46.38,80039.21,0.0,0.93763,5e-05,6.3033]
[1777924689364,46.38,80030.84,0.0,0.9372,5e-05,6.33623]
[1777924693390,46.38,80037.75,0.0,0.93757,5e-05,6.30798]
[1777924695405,46.38,80030.23,0.0,0.93718,5e-05,6.33773]
[1777924696412,46.38,80022.2,0.0,0.93676,5e-05,6.36967]
[1777924701447,46.38,80026.71,0.0,0.93701,5e-05,6.35063]
[1777924703460,46.37,80033.79,0.0,0.93738,5e-05,6.32199]
[1777924707489,46.37,80039.12,0.0,0.93767,5e-05,6.3002]
[1777924712524,46.37,80037.9,0.0,0.93765,5e-05,6.29958]
[1777924713531,46.37,80032.38,0.0,0.93737,5e-05,6.32144]
[1777924718565,46.37,80029.8,0.0,0.93725,5e-05,6.33085]
[1777924723600,46.36,80029.99,0.0,0.93727,5e-05,6.3292]
[1777924728638,46.36,80029.22,0.0,0.93724,5e-05,6.33144]
[1777924733675,46.36,80025.34,0.0,0.93705,5e-05,6.3462]
[1777924738710,46.36,80026.88,0.0,0.93714,5e-05,6.33916]
[1777924743747,46.35,80028.61,0.0,0.93724,5e-05,6.33147]
[1777924748786,46.35,80030.68,0.0,0.93735,5e-05,6.32252]
[1777924750797,46.35,80037.37,0.0,0.9377,5e-05,6.29561]
[1777924752809,46.35,80023.75,0.0,0.937,5e-05,6.34978]
[1777924754824,46.35,80019.02,0.0,0.93676,5e-05,6.36833]
[1777924758852,46.35,80025.21,0.0,0.93709,5e-05,6.34277]
[1777924759859,46.35,80030.44,0.0,0.93736,5e-05,6.32171]
[1777924764894,46.34,80029.33,0.0,0.93732,5e-05,6.32539]
[1777924766908,46.34,80023.66,0.0,0.93703,5e-05,6.34772]
[1777924768922,46.34,80017.89,0.0,0.93673,5e-05,6.37042]
[1777924773956,46.34,80016.93,0.0,0.93674,5e-05,6.36837]
[1777924778992,46.33,80016.95,0.0,0.93675,5e-05,6.36732]
[1777924783021,46.33,80008.2,0.0,0.9363,5e-05,6.40174]
[1777924784027,46.33,80007.25,0.0,0.93626,5e-05,6.40532]
[1777924786044,46.33,79999.05,0.0,0.93583,5e-05,6.43789]
[1777924787050,46.33,79993.74,0.0,0.93555,5e-05,6.45905]
[1777924788057,46.33,79988.62,0.0,0.93529,5e-05,6.47945]
[1777924790072,46.33,79996.84,0.0,0.93573,5e-05,6.44545]
[1777924793092,46.32,80002.38,0.0,0.93604,5e-05,6.42214]
[1777924798862,46.32,80005.41,0.0,0.93622,5e-05,6.40825]
[1777924802161,46.32,80011.08,0.0,0.93652,5e-05,6.38463]
[1777924803173,46.31,79986.46,0.0,0.93523,5e-05,6.48386]
[1777924804182,46.31,79964.5,0.0,0.93405,5e-05,6.57329]
[1777924805205,46.31,79963.32,0.0,0.93399,5e-05,6.57795]
[1777924810226,46.31,79952.38,0.0,0.93341,5e-05,6.62126]
[1777924811234,46.31,79946.69,0.0,0.93311,5e-05,6.64442]
[1777924812239,46.31,79946.56,0.0,0.9331,5e-05,6.6447]
[1777924817275,46.3,79944.57,0.0,0.93301,5e-05,6.65149]
[1777924822310,46.3,79946.35,0.0,0.93313,5e-05,6.64278]
[1777924827345,46.29,79950.04,0.0,0.93335,5e-05,6.62627]
[1777924832380,46.29,79952.31,0.0,0.93353,5e-05,6.61085]
[1777924837425,46.29,79952.48,0.0,0.93355,5e-05,6.60898]
[1777924839434,46.29,79944.29,0.0,0.93311,5e-05,6.64218]
[1777924840439,46.28,79940.82,0.0,0.93293,5e-05,6.65619]
[1777924845474,46.29,79945.63,0.0,0.93319,5e-05,6.63657]
[1777924848495,46.29,79952.86,0.0,0.93358,5e-05,6.60686]
[1777924849502,46.28,79954.47,0.0,0.93367,5e-05,6.60002]
[1777924854537,46.28,79956.22,0.0,0.93378,5e-05,6.5922]
[1777924857557,46.28,79948.66,0.0,0.93337,5e-05,6.62261]
[1777924859572,46.28,79944.72,0.0,0.93316,5e-05,6.63831]
[1777924862595,46.28,79952.75,0.0,0.93361,5e-05,6.60435]
[1777924867628,46.27,79952.61,0.0,0.93362,5e-05,6.60407]
[1777924872663,46.27,79952.43,0.0,0.93363,5e-05,6.60349]
[1777924877700,46.27,79953.06,0.0,0.93367,5e-05,6.59981]
[1777924882733,46.26,79953.55,0.0,0.93371,5e-05,6.59671]
[1777924887767,46.26,79954.15,0.0,0.93376,5e-05,6.59317]
[1777924892804,46.25,79969.89,0.0,0.93467,5e-05,6.52254]
[1777924895824,46.25,79954.04,0.0,0.93383,5e-05,6.58625]
[1777924896831,46.25,79948.93,0.0,0.93356,5e-05,6.607]
[1777924901865,46.25,79950.17,0.0,0.93364,5e-05,6.60077]
[1777924906901,46.24,79951.48,0.0,0.93372,5e-05,6.59429]
[1777924911935,46.24,79952.41,0.0,0.93379,5e-05,6.58937]
[1777924916970,46.24,79952.49,0.0,0.93381,5e-05,6.58795]
[1777924922006,46.23,79947.05,0.0,0.93353,5e-05,6.60913]
[1777924927041,46.23,79946.31,0.0,0.9335,5e-05,6.61084]
[1777924931069,46.22,79941.92,0.0,0.93328,5e-05,6.6278]
[1777924936106,46.22,79940.65,0.0,0.93323,5e-05,6.63148]
[1777924941141,46.22,79945.94,0.0,0.93354,5e-05,6.60826]
[1777924947183,46.21,79945.12,0.0,0.93351,5e-05,6.60993]
[1777924952217,46.21,79945.25,0.0,0.93358,5e-05,6.60304]
[1777924957252,46.2,79948.62,0.0,0.93379,5e-05,6.58781]
[1777924962287,46.2,79947.63,0.0,0.93375,5e-05,6.5905]
[1777924963296,46.2,79941.58,0.0,0.93342,5e-05,6.6151]
[1777924964301,46.19,79938.72,0.0,0.93327,5e-05,6.62656]
[1777924970080,46.19,79933.69,0.0,0.93302,5e-05,6.64531]
[1777924975379,46.18,79930.38,0.0,0.93288,5e-05,6.6562]
[1777924980413,46.17,79927.19,0.0,0.93275,6e-05,6.66588]
[1777924984442,46.16,79919.17,0.0,0.93234,6e-05,6.69631]
[1777924988469,46.16,79915.13,0.0,0.93213,6e-05,6.71181]
[1777924993505,46.15,79912.05,0.0,0.93198,6e-05,6.72302]
[1777924996525,46.15,79919.17,0.0,0.93239,6e-05,6.69249]
[1777924997532,46.15,79918.89,0.0,0.93238,6e-05,6.69297]
[1777925002568,46.14,79918.11,0.0,0.93236,6e-05,6.69449]
[1777925007602,46.13,79916.75,0.0,0.93233,6e-05,6.69678]
[1777925012637,46.12,79919.5,0.0,0.93257,6e-05,6.67713]
[1777925017673,46.11,79918.29,0.0,0.93255,6e-05,6.67892]
[1777925021701,46.1,79935.84,0.0,0.93354,5e-05,6.60385]
[1777925022708,46.1,79938.16,0.0,0.93368,5e-05,6.59376]
[1777925026740,46.09,79942.38,0.0,0.93394,5e-05,6.57389]
[1777925031774,46.08,79939.21,0.0,0.9338,5e-05,6.5845]
[1777925036805,46.08,79938.46,0.0,0.93379,5e-05,6.58512]
[1777925041841,46.07,79939.6,0.0,0.93388,5e-05,6.57794]
[1777925046876,46.06,79943.01,0.0,0.9341,5e-05,6.56143]
[1777925049896,46.06,79938.69,0.0,0.93389,5e-05,6.57765]
[1777925051911,46.05,79931.18,0.0,0.93349,5e-05,6.6075]
[1777925054937,46.05,79944.05,0.0,0.93421,5e-05,6.55285]
[1777925059969,46.04,79945.33,0.0,0.93432,5e-05,6.54508]
[1777925065004,46.03,79946.44,0.0,0.93441,5e-05,6.53797]
[1777925070044,46.02,79946.6,0.0,0.93445,5e-05,6.53469]
[1777925073059,46.02,79942.07,0.0,0.93427,5e-05,6.54678]
[1777925078095,46.01,79941.41,0.0,0.93427,5e-05,6.54675]
[1777925084136,46.0,79940.83,0.0,0.93428,5e-05,6.5458]
[1777925089172,45.99,79940.62,0.0,0.93431,5e-05,6.54389]
[1777925093199,45.98,79950.76,0.0,0.93488,5e-05,6.50017]
[1777925096221,45.98,79960.57,0.0,0.93543,5e-05,6.45869]
[1777925100258,45.97,79966.59,0.0,0.93577,5e-05,6.43253]
[1777925102269,45.97,79972.78,0.0,0.9361,5e-05,6.40696]
[1777925103279,45.97,79963.96,0.0,0.93564,5e-05,6.44253]
[1777925104292,45.97,79960.73,0.0,0.93548,5e-05,6.45491]
[1777925110337,45.96,79960.37,0.0,0.93549,5e-05,6.45398]
[1777925112352,45.96,79952.84,0.0,0.93509,5e-05,6.48392]
[1777925117395,45.95,79952.93,0.0,0.93513,5e-05,6.48145]
[1777925122421,45.95,79953.46,0.0,0.93518,5e-05,6.47727]
[1777925127457,45.94,79951.79,0.0,0.93512,5e-05,6.48214]
[1777925132491,45.93,79950.22,0.0,0.9351,5e-05,6.48171]
[1777925137527,45.93,79946.25,0.0,0.93491,5e-05,6.49594]
[1777925142563,45.92,79945.13,0.0,0.93488,5e-05,6.49843]
[1777925147597,45.91,79946.48,0.0,0.93498,5e-05,6.4908]
[1777925152631,45.91,79947.71,0.0,0.93507,5e-05,6.48368]
[1777925157667,45.9,79947.95,0.0,0.93511,5e-05,6.48065]
[1777925162702,45.89,79946.44,0.0,0.93506,5e-05,6.48476]
[1777925167738,45.89,79945.0,0.0,0.93501,5e-05,6.4886]
[1777925174787,45.88,79945.29,0.0,0.93506,5e-05,6.4845]
[1777925179823,45.87,79945.84,0.0,0.93512,5e-05,6.48021]
[1777925180827,45.87,79953.77,0.0,0.93555,5e-05,6.44734]
[1777925181834,45.87,79961.93,0.0,0.93599,5e-05,6.41367]
[1777925182842,45.87,79962.62,0.0,0.93603,5e-05,6.41056]
[1777925187877,45.86,79961.6,0.0,0.93599,5e-05,6.41327]
[1777925192911,45.86,79960.9,0.0,0.93602,5e-05,6.4098]
[1777925197946,45.86,79963.09,0.0,0.93615,5e-05,6.39947]
[1777925202982,45.85,79962.47,0.0,0.93614,5e-05,6.40066]
[1777925208022,45.85,79970.96,0.0,0.93661,5e-05,6.36481]
[1777925213054,45.84,79969.87,0.0,0.93656,5e-05,6.36818]
[1777925216076,45.84,79984.85,0.0,0.93736,5e-05,6.30687]
[1777925217082,45.84,79988.94,0.0,0.93757,5e-05,6.29023]
[1777925220126,45.84,79991.14,0.0,0.93769,5e-05,6.28103]
[1777925224153,45.84,79983.38,0.0,0.93729,5e-05,6.31203]
[1777925229188,45.84,79978.63,0.0,0.93705,5e-05,6.33073]
[1777925234224,45.84,79975.83,0.0,0.93691,5e-05,6.34153]
[1777925239258,45.83,79973.86,0.0,0.93681,5e-05,6.349]
[1777925244293,45.83,79974.55,0.0,0.93685,5e-05,6.34573]
[1777925249328,45.83,79973.11,0.0,0.93678,5e-05,6.35115]
[1777925254363,45.83,79974.69,0.0,0.93691,5e-05,6.33943]
[1777925259398,45.83,79976.39,0.0,0.93701,5e-05,6.33221]
[1777925264434,45.83,79975.08,0.0,0.93694,5e-05,6.3372]
[1777925269469,45.83,79975.07,0.0,0.93695,5e-05,6.33694]
[1777925274503,45.83,79982.83,0.0,0.93736,5e-05,6.30526]
[1777925279539,45.83,79979.57,0.0,0.93719,5e-05,6.31835]
[1777925284573,45.83,79978.75,0.0,0.93715,5e-05,6.32147]
[1777925289611,45.82,79980.18,0.0,0.93723,5e-05,6.31544]
[1777925294645,45.82,79973.0,0.0,0.93685,5e-05,6.3443]
[1777925295654,45.82,79972.91,0.0,0.93685,5e-05,6.34455]
[1777925297666,45.82,79967.47,0.0,0.93656,5e-05,6.36639]
[1777925300694,45.82,79962.13,0.0,0.93628,5e-05,6.38767]
[1777925304717,45.82,79950.7,0.0,0.93568,5e-05,6.43363]
[1777925306731,45.82,79947.21,0.0,0.9355,5e-05,6.44744]
[1777925312476,45.81,79945.88,0.0,0.93549,5e-05,6.44637]
[1777925317808,45.81,79947.81,0.0,0.93562,5e-05,6.43708]
[1777925322842,45.8,79952.06,0.0,0.93586,5e-05,6.41836]
[1777925327877,45.8,79954.19,0.0,0.93599,5e-05,6.40841]
[1777925332913,45.8,79955.18,0.0,0.93606,5e-05,6.40313]
[1777925337948,45.79,79956.92,0.0,0.93617,5e-05,6.39483]
[1777925340969,45.79,79964.45,0.0,0.93658,5e-05,6.36344]
[1777925341976,45.79,79965.0,0.0,0.93661,5e-05,6.36102]
[1777925347013,45.79,79962.12,0.0,0.93647,5e-05,6.37187]
[1777925352047,45.78,79957.73,0.0,0.93624,5e-05,6.38892]
[1777925362116,45.78,79955.18,0.0,0.93613,5e-05,6.39769]
[1777925367152,45.78,79954.13,0.0,0.93608,5e-05,6.40122]
[1777925373195,45.77,79951.38,0.0,0.93599,5e-05,6.40674]
[1777925379238,45.77,79949.79,0.0,0.93592,5e-05,6.41233]
[1777925384273,45.77,79947.76,0.0,0.93582,5e-05,6.42005]
[1777925389308,45.77,79945.73,0.0,0.93571,5e-05,6.4278]
[1777925394344,45.77,79945.91,0.0,0.93573,5e-05,6.42654]
[1777925397365,45.77,79958.76,0.0,0.93642,5e-05,6.37386]
[1777925400386,45.77,79963.89,0.0,0.93669,5e-05,6.35298]
[1777925403407,45.77,79969.2,0.0,0.93697,5e-05,6.33145]
[1777925408442,45.77,79972.38,0.0,0.93714,5e-05,6.31864]
[1777925413477,45.77,79975.77,0.0,0.93732,5e-05,6.30499]
[1777925418513,45.77,79979.52,0.0,0.93751,5e-05,6.28989]
[1777925423547,45.77,79978.76,0.0,0.93747,5e-05,6.29302]
[1777925429588,45.77,79981.36,0.0,0.93761,5e-05,6.28251]
[1777925435630,45.77,79982.39,0.0,0.93771,5e-05,6.27352]
[1777925440665,45.77,79983.71,0.0,0.93778,5e-05,6.26821]
[1777925445700,45.77,79985.76,0.0,0.93788,5e-05,6.25994]
[1777925450736,45.77,79983.24,0.0,0.93775,5e-05,6.27005]
[1777925455770,45.77,79985.95,0.0,0.93789,5e-05,6.25905]
[1777925460806,45.77,79985.84,0.0,0.93789,5e-05,6.25948]
[1777925465842,45.77,79996.0,0.0,0.93842,5e-05,6.21855]
[1777925466849,45.77,79995.78,0.0,0.93841,5e-05,6.21949]
[1777925471885,45.77,79996.61,0.0,0.93845,5e-05,6.21639]
[1777925476921,45.77,79995.77,0.0,0.9384,5e-05,6.21999]
[1777925481963,45.77,79994.13,0.0,0.93831,5e-05,6.22678]
[1777925488009,45.77,79995.2,0.0,0.93836,5e-05,6.22274]
[1777925493742,45.77,79996.15,0.0,0.93845,5e-05,6.21445]
[1777925499084,45.77,79996.96,0.0,0.93849,5e-05,6.21153]
[1777925504118,45.77,79996.83,0.0,0.93848,5e-05,6.21241]
[1777925509152,45.77,79997.25,0.0,0.9385,5e-05,6.21107]
[1777925514186,45.77,79999.51,0.0,0.93861,5e-05,6.20237]
[1777925519221,45.78,79999.66,0.0,0.93861,5e-05,6.20218]
[1777925524257,45.78,79999.68,0.0,0.93861,5e-05,6.2025]
[1777925529292,45.78,79997.19,0.0,0.93847,5e-05,6.21286]
[1777925534326,45.78,79997.25,0.0,0.93847,5e-05,6.21289]
[1777925539362,45.78,79997.39,0.0,0.93848,5e-05,6.2126]
[1777925545404,45.78,79998.02,0.0,0.93851,5e-05,6.21038]
[1777925550439,45.78,79998.16,0.0,0.93851,5e-05,6.21011]
[1777925556481,45.78,79997.76,0.0,0.93853,5e-05,6.20719]
[1777925561515,45.78,80000.03,0.0,0.93864,5e-05,6.19839]
[1777925566551,45.78,80000.0,0.0,0.93864,5e-05,6.19882]
[1777925571586,45.79,80000.3,0.0,0.93865,5e-05,6.19794]
[1777925576621,45.79,80000.78,0.0,0.93867,5e-05,6.19635]
[1777925580649,45.79,80009.91,0.0,0.93914,5e-05,6.16016]
[1777925581656,45.79,80019.86,0.0,0.93964,5e-05,6.12068]
[1777925586690,45.79,80018.38,0.0,0.93956,5e-05,6.12743]
[1777925591725,45.79,80018.81,0.0,0.93957,5e-05,6.12654]
[1777925594748,45.8,80013.72,0.0,0.9393,5e-05,6.14726]
[1777925599783,45.8,80012.34,0.0,0.93922,5e-05,6.15327]
[1777925604818,45.8,80015.04,0.0,0.93936,5e-05,6.14303]
[1777925609853,45.8,80017.13,0.0,0.93946,5e-05,6.13526]
[1777925613881,45.8,80024.17,0.0,0.93985,5e-05,6.10298]
[1777925615895,45.8,80029.2,0.0,0.9401,5e-05,6.08336]
[1777925620930,45.81,80027.65,0.0,0.94001,5e-05,6.09044]
[1777925625965,45.81,80027.59,0.0,0.94,5e-05,6.09162]
[1777925630999,45.81,80025.04,0.0,0.93986,5e-05,6.10263]
[1777925636035,45.81,80024.8,0.0,0.93983,5e-05,6.10445]
[1777925641070,45.82,80026.82,0.0,0.93993,5e-05,6.09736]
[1777925643083,45.82,80034.78,0.0,0.94032,5e-05,6.06622]
[1777925644800,45.82,80031.78,0.0,0.94017,5e-05,6.07859]
[1777925651139,45.82,80030.91,0.0,0.9401,5e-05,6.08355]
[1777925656175,45.83,80029.25,0.0,0.94,5e-05,6.09146]
[1777925658188,45.83,80045.16,0.0,0.9408,5e-05,6.02913]
[1777925659195,45.83,80052.3,0.0,0.94115,5e-05,6.00141]
[1777925660203,45.83,80053.06,0.0,0.94119,5e-05,5.99885]
[1777925664949,45.84,80078.11,0.0,0.94241,5e-05,5.90218]
[1777925666275,45.84,80063.1,0.0,0.94165,5e-05,5.96216]
[1777925671309,45.85,80062.6,0.0,0.94164,5e-05,5.96177]
[1777925676343,45.86,80060.98,0.0,0.94153,5e-05,5.97047]
[1777925682385,45.87,80064.68,0.0,0.94168,5e-05,5.95887]
[1777925686414,45.87,80074.52,0.0,0.94214,5e-05,5.92244]
[1777925687421,45.87,80083.43,0.0,0.94257,5e-05,5.88831]
[1777925688427,45.87,80082.99,0.0,0.94255,5e-05,5.8902]
[1777925693465,45.88,80084.2,0.0,0.94257,5e-05,5.88835]
[1777925698498,45.89,80084.0,0.0,0.94253,5e-05,5.89192]
[1777925703533,45.9,80082.12,0.0,0.9424,5e-05,5.90194]
[1777925708567,45.91,80079.68,0.0,0.94225,5e-05,5.91409]
[1777925713603,45.92,80082.59,0.0,0.94236,5e-05,5.90534]
[1777925718637,45.93,80081.34,0.0,0.94227,5e-05,5.91273]
[1777925723673,45.93,80081.17,0.0,0.94223,5e-05,5.91592]
[1777925728709,45.94,80080.49,0.0,0.94216,5e-05,5.92109]
[1777925733742,45.95,80080.38,0.0,0.94216,5e-05,5.9198]
[1777925738778,45.96,80080.9,0.0,0.94216,5e-05,5.92031]
[1777925742826,45.96,80098.15,0.0,0.943,5e-05,5.85382]
[1777925743817,45.96,80085.72,0.0,0.94238,5e-05,5.90264]
[1777925744824,45.97,80074.26,0.0,0.94181,5e-05,5.94768]
[1777925750865,45.97,80073.3,0.0,0.94175,5e-05,5.95219]
[1777925756907,45.97,80072.44,0.0,0.9417,5e-05,5.95589]
[1777925760935,45.97,80066.9,0.0,0.94141,5e-05,5.97886]
[1777925765971,45.98,80064.93,0.0,0.94129,5e-05,5.98855]
[1777925771007,45.98,80067.62,0.0,0.94141,5e-05,5.97918]
[1777925776041,45.98,80070.38,0.0,0.94155,5e-05,5.96836]
[1777925781077,45.98,80072.63,0.0,0.94166,5e-05,5.95958]
[1777925786111,45.98,80073.53,0.0,0.9417,5e-05,5.95604]
[1777925791147,45.99,80072.83,0.0,0.9417,5e-05,5.95514]
[1777925796181,45.99,80075.73,0.0,0.94182,5e-05,5.94573]
[1777925800209,46.0,80083.75,0.0,0.9422,5e-05,5.91574]
[1777925805940,46.0,80082.51,0.0,0.94213,5e-05,5.92087]
[1777925811286,46.0,80080.94,0.0,0.94204,5e-05,5.92843]
[1777925816322,46.01,80083.93,0.0,0.94216,5e-05,5.91907]
[1777925818336,46.01,80088.39,0.0,0.94236,5e-05,5.90275]
[1777925823370,46.02,80092.96,0.0,0.94257,5e-05,5.88608]
[1777925828406,46.02,80090.03,0.0,0.94242,5e-05,5.89805]
[1777925833443,46.02,80093.15,0.0,0.94257,5e-05,5.8866]
[1777925836183,46.02,80098.33,0.0,0.94281,5e-05,5.86708]
[1777925838478,46.02,80104.6,0.0,0.94311,5e-05,5.84335]
[1777925843514,46.03,80099.3,0.0,0.94284,5e-05,5.86491]
[1777925846534,46.03,80087.78,0.0,0.94227,5e-05,5.91015]
[1777925847540,46.03,80083.07,0.0,0.94204,5e-05,5.9286]
[1777925852577,46.03,80085.25,0.0,0.94218,5e-05,5.91613]
[1777925857611,46.03,80087.51,0.0,0.94228,5e-05,5.90818]
[1777925862647,46.04,80089.53,0.0,0.94237,5e-05,5.90122]
[1777925867682,46.04,80091.38,0.0,0.94245,5e-05,5.89493]
[1777925872715,46.04,80093.25,0.0,0.94253,5e-05,5.8886]
[1777925877753,46.05,80098.27,0.0,0.94276,5e-05,5.87015]
[1777925879765,46.05,80101.26,0.0,0.9429,5e-05,5.85905]
[1777925884800,46.05,80109.49,0.0,0.94328,5e-05,5.82854]
[1777925885807,46.05,80103.08,0.0,0.94297,5e-05,5.85349]
[1777925886816,46.05,80098.84,0.0,0.94276,5e-05,5.87009]
[1777925889836,46.05,80089.72,0.0,0.94231,5e-05,5.90599]
[1777925890844,46.06,80071.48,0.0,0.94139,5e-05,5.97849]
[1777925891853,46.06,80069.99,0.0,0.94131,5e-05,5.98435]
[1777925896889,46.06,80073.27,0.0,0.94147,5e-05,5.97174]
[1777925899908,46.06,80079.42,0.0,0.94178,5e-05,5.94794]
[1777925905950,46.06,80081.25,0.0,0.94186,5e-05,5.94139]
[1777925910985,46.06,80078.8,0.0,0.94173,5e-05,5.95132]
[1777925913000,46.06,80071.27,0.0,0.9414,5e-05,5.97604]
[1777925914006,46.06,80066.02,0.0,0.94114,5e-05,5.99657]
[1777925919040,46.06,80064.44,0.0,0.94106,5e-05,6.00279]
[1777925924076,46.06,80065.52,0.0,0.94111,5e-05,5.99865]
[1777925929113,46.06,80062.85,0.0,0.94098,5e-05,6.00916]
[1777925930119,46.07,80041.81,0.0,0.93992,5e-05,6.09215]
[1777925931129,46.07,80034.79,0.0,0.93956,5e-05,6.12012]
[1777925935152,46.07,80028.94,0.0,0.93926,5e-05,6.1433]
[1777925936160,46.07,80023.46,0.0,0.93898,5e-05,6.1648]
[1777925941195,46.06,80024.62,0.0,0.93906,5e-05,6.15893]
[1777925944217,46.06,80012.48,0.0,0.93843,5e-05,6.20758]
[1777925950259,46.06,80014.11,0.0,0.93851,5e-05,6.20144]
[1777925954293,46.06,80008.44,0.0,0.93821,5e-05,6.2242]
[1777925955300,46.06,79979.54,0.0,0.9367,5e-05,6.34016]
[1777925957314,46.06,79972.41,0.0,0.93633,5e-05,6.3686]
[1777925962349,46.06,79970.31,0.0,0.93623,5e-05,6.37606]
[1777925967383,46.06,79969.14,0.0,0.93618,5e-05,6.37976]
[1777925973439,46.05,79964.38,0.0,0.93598,5e-05,6.39366]
[1777925974440,46.05,79950.85,0.0,0.93525,5e-05,6.44881]
[1777925975451,46.05,79941.36,0.0,0.93474,5e-05,6.4876]
[1777925980481,46.05,79936.84,0.0,0.9345,5e-05,6.50602]
[1777925985519,46.05,79938.26,0.0,0.93458,5e-05,6.50009]
[1777925988536,46.05,79928.67,0.0,0.93406,5e-05,6.53935]
[1777925993577,46.05,79930.51,0.0,0.93416,5e-05,6.53142]
[1777925994579,46.05,79912.99,0.0,0.9332,6e-05,6.60346]
[1777925999615,46.05,79915.97,0.0,0.93338,6e-05,6.59028]
[1777926004649,46.05,79906.75,0.0,0.93288,6e-05,6.62743]
[1777926009685,46.04,79904.33,0.0,0.93277,6e-05,6.6362]
[1777926014726,46.04,79903.46,0.0,0.93273,6e-05,6.63854]
[1777926019755,46.03,79904.4,0.0,0.9328,6e-05,6.63331]
[1777926024789,46.03,79903.13,0.0,0.93275,6e-05,6.63723]
[1777926029825,46.02,79903.27,0.0,0.93278,6e-05,6.63526]
[1777926034859,46.02,79902.25,0.0,0.93278,6e-05,6.63314]
[1777926039895,46.02,79902.3,0.0,0.9328,6e-05,6.63148]
[1777926044930,46.01,79901.14,0.0,0.93276,6e-05,6.63485]
[1777926049965,46.01,79899.46,0.0,0.93269,6e-05,6.64036]
[1777926052985,46.0,79905.07,0.0,0.93301,6e-05,6.61627]
[1777926058021,46.0,79908.8,0.0,0.93323,6e-05,6.59963]
[1777926063056,46.0,79909.45,0.0,0.93328,6e-05,6.5958]
[1777926066077,45.99,79902.95,0.0,0.93293,6e-05,6.62202]
[1777926070104,45.99,79898.69,0.0,0.93271,6e-05,6.63858]
[1777926072124,45.99,79887.24,0.0,0.93208,6e-05,6.68561]
[1777926073128,45.99,79880.45,0.0,0.9317,6e-05,6.71358]
[1777926074136,45.99,79874.42,0.0,0.93136,6e-05,6.73881]
[1777926079170,45.99,79876.2,0.0,0.93146,6e-05,6.7312]
[1777926084205,45.98,79877.0,0.0,0.93154,6e-05,6.72531]
[1777926089240,45.97,79879.85,0.0,0.93173,6e-05,6.71143]
[1777926092261,45.97,79887.2,0.0,0.9322,6e-05,6.67468]
[1777926097297,45.96,79886.46,0.0,0.93218,6e-05,6.67617]
[1777926100317,45.96,79898.13,0.0,0.93285,6e-05,6.62638]
[1777926105352,45.95,79905.48,0.0,0.93329,6e-05,6.59295]
[1777926110388,45.94,79904.73,0.0,0.93328,6e-05,6.59362]
[1777926115422,45.94,79905.16,0.0,0.93333,6e-05,6.59012]
[1777926121465,45.93,79906.52,0.0,0.93342,6e-05,6.5834]
[1777926124486,45.93,79911.69,0.0,0.93371,5e-05,6.56155]
[1777926129521,45.93,79912.14,0.0,0.93374,5e-05,6.55893]
[1777926134555,45.93,79913.11,0.0,0.93381,5e-05,6.55419]
[1777926139593,45.93,79921.74,0.0,0.93429,5e-05,6.51792]
[1777926141607,45.93,79933.92,0.0,0.93495,5e-05,6.46776]
[1777926145635,45.92,79940.5,0.0,0.93533,5e-05,6.43936]
[1777926148418,45.92,79945.75,0.0,0.93562,5e-05,6.41697]
[1777926154699,45.92,79947.76,0.0,0.93578,5e-05,6.4037]
[1777926159733,45.91,79945.74,0.0,0.93568,5e-05,6.41058]
[1777926164768,45.91,79942.08,0.0,0.9355,5e-05,6.42423]
[1777926169808,45.91,79941.94,0.0,0.9355,5e-05,6.42429]
[1777926174840,45.91,79948.9,0.0,0.93588,5e-05,6.39565]
[1777926179876,45.9,79949.9,0.0,0.93595,5e-05,6.39067]
[1777926182898,45.9,79944.09,0.0,0.93564,5e-05,6.41386]
[1777926185919,45.9,79934.68,0.0,0.93514,5e-05,6.45172]
[1777926186926,45.9,79934.31,0.0,0.93512,5e-05,6.45297]
[1777926191961,45.9,79937.95,0.0,0.93534,5e-05,6.43669]
[1777926196996,45.89,79941.67,0.0,0.93556,5e-05,6.4201]
[1777926202031,45.89,79936.96,0.0,0.93532,5e-05,6.43796]
[1777926206062,45.88,79930.69,0.0,0.935,5e-05,6.4624]
[1777926208076,45.88,79925.74,0.0,0.93473,5e-05,6.48237]
[1777926213111,45.88,79923.68,0.0,0.93467,5e-05,6.48546]
[1777926218148,45.88,79924.77,0.0,0.93473,5e-05,6.48095]
[1777926223180,45.88,79923.38,0.0,0.93466,5e-05,6.48665]
[1777926228230,45.88,79927.5,0.0,0.93488,5e-05,6.46972]
[1777926230230,45.88,79932.85,0.0,0.93517,5e-05,6.44783]
[1777926235264,45.88,79932.1,0.0,0.93513,5e-05,6.45064]
[1777926240300,45.88,79934.88,0.0,0.9353,5e-05,6.43797]
[1777926243321,45.87,79942.29,0.0,0.93571,5e-05,6.407]
[1777926248356,45.87,79943.2,0.0,0.93577,5e-05,6.40199]
[1777926249363,45.87,79948.5,0.0,0.93606,5e-05,6.38014]
[1777926254398,45.86,79949.06,0.0,0.93611,5e-05,6.37673]
[1777926256412,45.86,79961.78,0.0,0.93679,5e-05,6.32467]
[1777926259433,45.86,79927.18,0.0,0.93493,5e-05,6.46564]
[1777926264468,45.86,79924.46,0.0,0.93481,5e-05,6.47499]
[1777926269503,45.85,79927.31,0.0,0.93499,5e-05,6.46141]
[1777926274537,45.85,79933.59,0.0,0.9354,5e-05,6.42893]
[1777926276552,45.84,79938.72,0.0,0.93568,5e-05,6.40726]
[1777926283600,45.84,79942.22,0.0,0.9359,5e-05,6.3908]
[1777926285614,45.83,79951.55,0.0,0.9364,5e-05,6.35224]
[1777926290650,45.83,79950.39,0.0,0.93636,5e-05,6.35574]
[1777926295684,45.83,79948.7,0.0,0.93628,5e-05,6.36136]
[1777926300720,45.82,79949.83,0.0,0.93636,5e-05,6.35551]
[1777926306762,45.82,79949.39,0.0,0.93636,5e-05,6.35584]
[1777926309573,45.82,79985.86,0.0,0.93829,5e-05,6.20793]
[1777926314821,45.82,79982.23,0.0,0.9381,5e-05,6.22248]
[1777926319858,45.82,79982.95,0.0,0.93814,5e-05,6.21948]
[1777926324892,45.82,79982.39,0.0,0.93811,5e-05,6.22167]
[1777926328920,45.82,79989.53,0.0,0.93848,5e-05,6.193]
[1777926333956,45.82,79992.32,0.0,0.93866,5e-05,6.17729]
[1777926336982,45.82,79985.54,0.0,0.93831,5e-05,6.2047]
[1777926342016,45.82,79984.34,0.0,0.93824,5e-05,6.20971]
[1777926347050,45.82,79982.79,0.0,0.93816,5e-05,6.21616]
[1777926352086,45.82,79982.26,0.0,0.93813,5e-05,6.21854]
[1777926358128,45.82,79981.89,0.0,0.9381,5e-05,6.22036]
[1777926363163,45.82,79983.46,0.0,0.93818,5e-05,6.21436]
[1777926366184,45.82,79987.41,0.0,0.93839,5e-05,6.19877]
[1777926371219,45.82,79987.68,0.0,0.93839,5e-05,6.19823]
[1777926376254,45.83,79991.22,0.0,0.93857,5e-05,6.18463]
[1777926381289,45.83,79988.77,0.0,0.93843,5e-05,6.19509]
[1777926386324,45.83,79987.65,0.0,0.93837,5e-05,6.20017]
[1777926387331,45.83,79992.78,0.0,0.93863,5e-05,6.17972]
[1777926389345,45.83,79995.69,0.0,0.93878,5e-05,6.16838]
[1777926391366,45.83,80002.62,0.0,0.93918,5e-05,6.1362]
[1777926392369,45.83,80004.63,0.0,0.93928,5e-05,6.1284]
[1777926394383,45.84,79996.76,0.0,0.93887,5e-05,6.16025]
[1777926395390,45.84,79995.74,0.0,0.93881,5e-05,6.16449]
[1777926399419,45.84,80000.99,0.0,0.93907,5e-05,6.14412]
[1777926404454,45.84,80004.16,0.0,0.93923,5e-05,6.13228]
[1777926409488,45.84,80006.8,0.0,0.93935,5e-05,6.12273]
[1777926414524,45.85,80010.7,0.0,0.93954,5e-05,6.10803]
[1777926419559,45.85,80012.1,0.0,0.9396,5e-05,6.10331]
[1777926420566,45.85,80004.15,0.0,0.93919,5e-05,6.13509]
[1777926421573,45.85,79997.79,0.0,0.93886,5e-05,6.16056]
[1777926422580,45.85,79991.9,0.0,0.93856,5e-05,6.18418]
[1777926427615,45.85,79991.11,0.0,0.93851,5e-05,6.18763]
[1777926432650,45.85,79989.88,0.0,0.93844,5e-05,6.19287]
[1777926435671,45.85,79984.56,0.0,0.93817,5e-05,6.21438]
[1777926442720,45.85,79984.37,0.0,0.93815,5e-05,6.21543]
[1777926444734,45.85,79988.68,0.0,0.93837,5e-05,6.19827]
[1777926450777,45.85,79987.88,0.0,0.93833,5e-05,6.202]
[1777926455817,45.86,79985.88,0.0,0.93826,5e-05,6.20562]
[1777926460846,45.86,79984.49,0.0,0.93818,5e-05,6.21162]
[1777926465881,45.86,79984.48,0.0,0.93818,5e-05,6.2121]
[1777926470917,45.86,79985.75,0.0,0.93824,5e-05,6.20747]
[1777926473938,45.86,79980.55,0.0,0.93796,5e-05,6.22862]
[1777926476959,45.86,79974.41,0.0,0.93764,5e-05,6.25351]
[1777926481994,45.86,79971.91,0.0,0.9375,5e-05,6.26376]
[1777926488036,45.86,79970.39,0.0,0.93742,5e-05,6.27015]
[1777926493071,45.86,79968.95,0.0,0.93734,5e-05,6.2762]
[1777926498107,45.86,79969.05,0.0,0.93734,5e-05,6.27602]
[1777926503141,45.87,79971.55,0.0,0.93747,5e-05,6.26614]
[1777926509183,45.87,79973.65,0.0,0.93758,5e-05,6.25794]
[1777926510983,45.87,79979.49,0.0,0.93788,5e-05,6.23457]
[1777926516232,45.87,79982.89,0.0,0.9381,5e-05,6.21649]
[1777926521268,45.87,79984.16,0.0,0.93816,5e-05,6.21181]
[1777926526306,45.87,79988.86,0.0,0.9384,5e-05,6.19337]
[1777926531338,45.87,79990.21,0.0,0.93846,5e-05,6.18842]
[1777926536373,45.87,79995.29,0.0,0.93872,5e-05,6.16853]
[1777926538388,45.87,80000.99,0.0,0.93901,5e-05,6.14601]
[1777926543422,45.88,80001.29,0.0,0.93902,5e-05,6.14549]
[1777926548458,45.88,80001.06,0.0,0.939,5e-05,6.1471]
[1777926553493,45.88,79999.38,0.0,0.93891,5e-05,6.15446]
[1777926557520,45.88,80005.13,0.0,0.93919,5e-05,6.13207]
[1777926562556,45.89,80004.19,0.0,0.93914,5e-05,6.13664]
[1777926565577,45.89,79998.81,0.0,0.93885,5e-05,6.15857]
[1777926566584,45.89,79986.67,0.0,0.93822,5e-05,6.2073]
[1777926567591,45.89,79987.9,0.0,0.93828,5e-05,6.20242]
[1777926572627,45.89,79990.59,0.0,0.93846,5e-05,6.18718]
[1777926577661,45.89,79987.74,0.0,0.93831,5e-05,6.19884]
[1777926582696,45.89,79989.97,0.0,0.93842,5e-05,6.19024]
[1777926588738,45.89,79991.84,0.0,0.93851,5e-05,6.18315]
[1777926594781,45.89,79994.1,0.0,0.93863,5e-05,6.17457]
[1777926599819,45.89,79995.0,0.0,0.93867,5e-05,6.17136]
[1777926605858,45.9,79995.22,0.0,0.93867,5e-05,6.17095]
[1777926610895,45.9,79995.05,0.0,0.93866,5e-05,6.17199]
[1777926615930,45.9,79995.15,0.0,0.93866,5e-05,6.17197]
[1777926616937,45.9,79986.61,0.0,0.93822,5e-05,6.20619]
[1777926619958,45.9,79981.0,0.0,0.93792,5e-05,6.22874]
[1777926623987,45.9,79975.81,0.0,0.93765,5e-05,6.24965]
[1777926629022,45.9,79970.69,0.0,0.93738,5e-05,6.27029]
[1777926634058,45.9,79968.79,0.0,0.93732,5e-05,6.2731]
[1777926640101,45.9,79972.88,0.0,0.93754,5e-05,6.25671]
[1777926644131,45.9,79978.24,0.0,0.93782,5e-05,6.2353]
[1777926649166,45.9,79976.81,0.0,0.93774,5e-05,6.24132]
[1777926654201,45.9,79977.55,0.0,0.93777,5e-05,6.23856]
[1777926660247,45.9,79979.1,0.0,0.93785,5e-05,6.23259]
[1777926665286,45.9,79980.42,0.0,0.93792,5e-05,6.2275]
[1777926672107,45.9,79981.13,0.0,0.93795,5e-05,6.22493]
[1777926677369,45.9,79981.12,0.0,0.93795,5e-05,6.22513]
[1777926683412,45.9,79981.82,0.0,0.93798,5e-05,6.22249]
[1777926686433,45.9,79976.25,0.0,0.93769,5e-05,6.24497]
[1777926691468,45.9,79973.58,0.0,0.9376,5e-05,6.25082]
[1777926696504,45.9,79972.31,0.0,0.93753,5e-05,6.25586]
[1777926701540,45.9,79977.6,0.0,0.93781,5e-05,6.23456]
[1777926706576,45.9,79979.26,0.0,0.93789,5e-05,6.22796]
[1777926711611,45.9,79978.14,0.0,0.93783,5e-05,6.23258]
[1777926716645,45.9,79978.52,0.0,0.93785,5e-05,6.23116]
[1777926721681,45.91,79984.65,0.0,0.93817,5e-05,6.20667]
[1777926722688,45.91,79993.66,0.0,0.93864,5e-05,6.17066]
[1777926723695,45.91,79992.64,0.0,0.93858,5e-05,6.17486]
[1777926728730,45.91,79991.05,0.0,0.93849,5e-05,6.18183]
[1777926733765,45.91,79992.29,0.0,0.93855,5e-05,6.17746]
[1777926740819,45.91,79992.87,0.0,0.93857,5e-05,6.17612]
[1777926745849,45.91,79980.15,0.0,0.9379,5e-05,6.2276]
[1777926746856,45.91,79970.33,0.0,0.93738,5e-05,6.26717]
[1777926747862,45.91,79970.95,0.0,0.93742,5e-05,6.2646]
[1777926752898,45.91,79968.85,0.0,0.93735,5e-05,6.26806]
[1777926757933,45.91,79963.95,0.0,0.93709,5e-05,6.28769]
[1777926762968,45.91,79960.87,0.0,0.93694,5e-05,6.29974]
[1777926768003,45.91,79961.71,0.0,0.93699,5e-05,6.29593]
[1777926775051,45.91,79960.37,0.0,0.93692,5e-05,6.30071]
[1777926780090,45.91,79961.27,0.0,0.93698,5e-05,6.29663]
[1777926784117,45.91,79961.25,0.0,0.93698,5e-05,6.29635]
[1777926785125,45.91,79960.58,0.0,0.93695,5e-05,6.29897]
[1777926786132,45.91,79954.62,0.0,0.93663,5e-05,6.32299]
[1777926788144,45.9,79949.06,0.0,0.93634,5e-05,6.34526]
[1777926793178,45.9,79948.84,0.0,0.93634,5e-05,6.34538]
[1777926798213,45.9,79950.36,0.0,0.93643,5e-05,6.33844]
[1777926803249,45.9,79940.86,0.0,0.93593,5e-05,6.37629]
[1777926806270,45.9,79926.44,0.0,0.93515,5e-05,6.43519]
[1777926808283,45.9,79919.38,0.0,0.93477,5e-05,6.4642]
[1777926813323,45.9,79919.58,0.0,0.93482,5e-05,6.45851]
[1777926818354,45.9,79919.06,0.0,0.93479,5e-05,6.4607]
[1777926824397,45.9,79919.24,0.0,0.9348,5e-05,6.46009]
[1777926829432,45.9,79918.99,0.0,0.93478,5e-05,6.46124]
[1777926833241,45.9,79923.88,0.0,0.93505,5e-05,6.44133]
[1777926841518,45.9,79924.0,0.0,0.93507,5e-05,6.43988]
[1777926846551,45.89,79924.9,0.0,0.93514,5e-05,6.43473]
[1777926851586,45.89,79923.88,0.0,0.9351,5e-05,6.43747]
[1777926856621,45.88,79923.09,0.0,0.93508,5e-05,6.43926]
[1777926859643,45.88,79930.53,0.0,0.93549,5e-05,6.40792]
[1777926860650,45.88,79930.66,0.0,0.9355,5e-05,6.40714]
[1777926865685,45.87,79931.8,0.0,0.93558,5e-05,6.40124]
[1777926871728,45.87,79932.16,0.0,0.93564,5e-05,6.39477]
[1777926876764,45.88,79934.74,0.0,0.93577,5e-05,6.38478]
[1777926883592,45.88,79935.51,0.0,0.93581,5e-05,6.38242]
[1777926886834,45.88,79940.55,0.0,0.93608,5e-05,6.36183]
[1777926890865,45.88,79951.3,0.0,0.93666,5e-05,6.31721]
[1777926891871,45.87,79950.87,0.0,0.93664,5e-05,6.31878]
[1777926896907,45.87,79950.15,0.0,0.93662,5e-05,6.32075]
[1777926901945,45.87,79946.28,0.0,0.93642,5e-05,6.33548]
[1777926904963,45.87,79937.04,0.0,0.93594,5e-05,6.37248]
[1777926905969,45.87,79934.53,0.0,0.9358,5e-05,6.38247]
[1777926911005,45.86,79935.27,0.0,0.93586,5e-05,6.37788]
[1777926916041,45.86,79934.88,0.0,0.93586,5e-05,6.37825]
[1777926923089,45.85,79935.48,0.0,0.93591,5e-05,6.37423]
[1777926928125,45.85,79935.83,0.0,0.93594,5e-05,6.37177]
[1777926934167,45.85,79935.98,0.0,0.93601,5e-05,6.36509]
[1777926939202,45.84,79936.48,0.0,0.93605,5e-05,6.36218]
[1777926944236,45.84,79936.6,0.0,0.93607,5e-05,6.36085]
[1777926949271,45.84,79931.72,0.0,0.93581,5e-05,6.3799]
[1777926954307,45.83,79929.58,0.0,0.93571,5e-05,6.38763]
[1777926959342,45.83,79929.63,0.0,0.93573,5e-05,6.38632]
[1777926964377,45.83,79928.2,0.0,0.93567,5e-05,6.39109]
[1777926969411,45.82,79925.16,0.0,0.93552,5e-05,6.40241]
[1777926974456,45.82,79926.71,0.0,0.93561,5e-05,6.39509]
[1777926979491,45.82,79925.79,0.0,0.93558,5e-05,6.39784]
[1777926981505,45.82,79942.4,0.0,0.93647,5e-05,6.3298]
[1777926984303,45.82,79935.59,0.0,0.93611,5e-05,6.35724]
[1777926989561,45.81,79932.91,0.0,0.93598,5e-05,6.36745]
[1777926994595,45.81,79933.26,0.0,0.93605,5e-05,6.36036]
[1777926999631,45.81,79933.64,0.0,0.93608,5e-05,6.35803]
[1777927005672,45.81,79935.52,0.0,0.93619,5e-05,6.34941]
[1777927010707,45.8,79937.15,0.0,0.93629,5e-05,6.342]
[1777927016750,45.8,79936.45,0.0,0.93627,5e-05,6.3439]
[1777927021791,45.8,79941.11,0.0,0.93653,5e-05,6.32413]
[1777927026833,45.79,79942.07,0.0,0.93659,5e-05,6.3195]
[1777927028847,45.79,79930.93,0.0,0.93599,5e-05,6.36459]
[1777927029854,45.79,79932.08,0.0,0.93606,5e-05,6.35966]
[1777927034889,45.79,79931.0,0.0,0.93601,5e-05,6.36295]
[1777927039923,45.79,79933.31,0.0,0.93615,5e-05,6.35245]
[1777927044958,45.78,79934.22,0.0,0.93621,5e-05,6.34775]
[1777927049994,45.78,79934.77,0.0,0.93626,5e-05,6.34456]
[1777927055033,45.78,79935.32,0.0,0.93634,5e-05,6.33654]
[1777927060065,45.77,79934.97,0.0,0.93633,5e-05,6.33712]
[1777927066107,45.77,79936.62,0.0,0.93643,5e-05,6.32954]
[1777927068120,45.77,79942.5,0.0,0.93675,5e-05,6.30537]
[1777927073155,45.77,79939.36,0.0,0.93659,5e-05,6.31758]
[1777927075174,45.77,79932.94,0.0,0.93625,5e-05,6.34351]
[1777927080205,45.77,79931.19,0.0,0.93616,5e-05,6.3499]
[1777927084238,45.76,79920.59,0.0,0.9356,5e-05,6.39254]
[1777927085245,45.76,79908.94,0.0,0.93497,5e-05,6.4401]
[1777927086254,45.76,79902.76,0.0,0.93464,5e-05,6.46523]
[1777927091287,45.76,79901.03,0.0,0.93456,5e-05,6.47074]
[1777927096319,45.75,79897.09,0.0,0.93437,6e-05,6.48539]
[1777927101354,45.75,79897.59,0.0,0.93442,5e-05,6.48173]
[1777927106390,45.74,79899.65,0.0,0.93455,5e-05,6.47169]
[1777927109410,45.74,79904.79,0.0,0.93484,5e-05,6.4496]
[1777927114445,45.73,79905.13,0.0,0.93492,5e-05,6.44188]
[1777927119481,45.73,79899.61,0.0,0.93464,5e-05,6.46317]
[1777927124516,45.72,79894.64,0.0,0.93439,6e-05,6.48208]
[1777927129551,45.72,79894.24,0.0,0.93439,6e-05,6.48216]
[1777927134586,45.71,79888.76,0.0,0.93411,6e-05,6.50328]
[1777927139620,45.71,79884.61,0.0,0.9339,6e-05,6.51885]
[1777927141635,45.71,79878.92,0.0,0.93359,6e-05,6.54178]
[1777927145662,45.7,79872.04,0.0,0.93323,6e-05,6.56885]
[1777927147679,45.7,79865.52,0.0,0.93287,6e-05,6.59517]
[1777927148685,45.7,79846.89,0.0,0.93183,6e-05,6.67267]
[1777927153723,45.69,79851.39,0.0,0.93212,6e-05,6.65086]
[1777927158759,45.68,79852.06,0.0,0.9322,6e-05,6.64538]
[1777927163794,45.67,79851.58,0.0,0.93221,6e-05,6.64476]
[1777927168828,45.66,79851.51,0.0,0.93224,6e-05,6.64245]
[1777927173864,45.66,79853.07,0.0,0.9324,6e-05,6.62838]
[1777927178898,45.65,79851.48,0.0,0.93235,6e-05,6.6325]
[1777927183933,45.64,79850.73,0.0,0.93234,6e-05,6.63309]
[1777927186955,45.64,79862.39,0.0,0.93301,6e-05,6.58279]
[1777927191990,45.63,79864.36,0.0,0.93315,6e-05,6.5724]
[1777927197024,45.62,79860.4,0.0,0.93296,6e-05,6.58683]
[1777927202060,45.61,79858.26,0.0,0.93287,6e-05,6.59356]
[1777927207099,45.61,79859.68,0.0,0.93298,6e-05,6.58541]
[1777927213143,45.6,79857.47,0.0,0.93289,6e-05,6.59202]
[1777927218180,45.59,79855.55,0.0,0.93281,6e-05,6.59783]
[1777927224220,45.58,79854.25,0.0,0.93277,6e-05,6.6006]
[1777927229257,45.58,79854.73,0.0,0.93283,6e-05,6.59638]
[1777927234292,45.57,79853.04,0.0,0.93281,6e-05,6.5963]
[1777927239326,45.56,79855.98,0.0,0.933,6e-05,6.58182]
[1777927244366,45.56,79855.69,0.0,0.93302,6e-05,6.58053]
[1777927249397,45.55,79855.24,0.0,0.93302,6e-05,6.58035]
[1777927254432,45.54,79854.75,0.0,0.93302,6e-05,6.58035]
[1777927259467,45.54,79854.43,0.0,0.93303,6e-05,6.57966]
[1777927262489,45.51,79849.43,0.0,0.93286,6e-05,6.59173]
[1777927267523,45.48,79849.73,0.0,0.933,6e-05,6.5809]
[1777927272558,45.47,79851.31,0.0,0.93312,6e-05,6.57222]
[1777927277594,45.47,79851.39,0.0,0.93315,6e-05,6.56984]
[1777927282628,45.46,79851.47,0.0,0.93318,6e-05,6.56746]
[1777927287663,45.45,79850.36,0.0,0.93315,6e-05,6.57004]
[1777927290685,45.45,79857.43,0.0,0.93356,6e-05,6.53923]
[1777927291692,45.45,79864.67,0.0,0.93401,6e-05,6.50371]
[1777927296727,45.44,79870.8,0.0,0.93437,6e-05,6.4767]
[1777927301762,45.44,79878.16,0.0,0.9348,6e-05,6.44478]
[1777927303777,45.44,79884.56,0.0,0.93516,5e-05,6.41784]
[1777927305790,45.44,79889.33,0.0,0.93542,5e-05,6.39777]
[1777927310825,45.43,79890.06,0.0,0.93547,5e-05,6.39402]
[1777927316639,45.43,79885.95,0.0,0.93526,5e-05,6.41016]
[1777927321902,45.43,79879.81,0.0,0.93493,6e-05,6.43487]
[1777927326943,45.43,79875.09,0.0,0.93468,6e-05,6.45353]
[1777927327949,45.43,79866.64,0.0,0.93422,6e-05,6.48844]
[1777927328956,45.42,79857.05,0.0,0.93369,6e-05,6.52816]
[1777927333992,45.42,79853.99,0.0,0.93353,6e-05,6.53942]
[1777927336787,45.42,79859.2,0.0,0.93384,6e-05,6.51677]
[1777927342047,45.41,79864.45,0.0,0.93415,6e-05,6.49361]
[1777927347083,45.41,79867.16,0.0,0.93431,6e-05,6.48108]
[1777927352119,45.41,79864.15,0.0,0.93421,6e-05,6.48739]
[1777927353125,45.4,79857.92,0.0,0.93386,6e-05,6.51309]
[1777927360178,45.4,79856.78,0.0,0.93383,6e-05,6.51574]
[1777927366220,45.39,79854.78,0.0,0.93374,6e-05,6.52232]
[1777927371255,45.39,79852.32,0.0,0.93362,6e-05,6.53114]
[1777927376290,45.38,79850.92,0.0,0.93356,6e-05,6.53552]
[1777927381324,45.38,79849.11,0.0,0.93348,6e-05,6.54161]
[1777927387368,45.37,79846.89,0.0,0.93338,6e-05,6.54905]
[1777927392402,45.37,79851.02,0.0,0.93363,6e-05,6.53018]
[1777927397438,45.36,79857.13,0.0,0.93399,6e-05,6.50322]
[1777927407277,45.36,79860.53,0.0,0.93421,6e-05,6.4866]
[1777927412542,45.35,79865.83,0.0,0.93457,6e-05,6.45812]
[1777927418583,45.35,79867.38,0.0,0.93468,6e-05,6.45025]
[1777927422612,45.34,79875.24,0.0,0.93512,6e-05,6.41669]
[1777927426640,45.34,79880.73,0.0,0.93543,5e-05,6.39323]
[1777927433689,45.34,79879.97,0.0,0.93541,5e-05,6.39514]
[1777927438725,45.33,79872.13,0.0,0.93499,6e-05,6.42668]
[1777927443759,45.33,79874.43,0.0,0.93513,6e-05,6.41596]
[1777927448795,45.33,79875.24,0.0,0.93519,6e-05,6.41147]
[1777927454835,45.32,79875.44,0.0,0.93522,6e-05,6.4093]
[1777927459871,45.32,79876.07,0.0,0.93527,6e-05,6.40557]
[1777927466919,45.31,79876.58,0.0,0.93532,6e-05,6.4019]
[1777927471955,45.31,79877.45,0.0,0.93542,5e-05,6.39228]
[1777927477996,45.31,79878.2,0.0,0.93548,5e-05,6.38794]
[1777927483032,45.3,79878.16,0.0,0.93549,5e-05,6.38708]
[1777927488066,45.3,79879.58,0.0,0.93558,5e-05,6.38021]
[1777927493101,45.3,79879.66,0.0,0.9356,5e-05,6.3789]
[1777927501158,45.29,79881.53,0.0,0.93572,5e-05,6.3697]
[1777927506196,45.29,79873.62,0.0,0.9353,6e-05,6.40151]
[1777927510224,45.29,79884.0,0.0,0.93588,5e-05,6.35765]
[1777927513244,45.29,79888.8,0.0,0.93615,5e-05,6.33745]
[1777927518279,45.28,79885.54,0.0,0.93598,5e-05,6.35029]
[1777927523315,45.28,79884.88,0.0,0.93595,5e-05,6.35242]
[1777927528350,45.28,79884.86,0.0,0.93595,5e-05,6.35196]
[1777927531373,45.28,79905.72,0.0,0.93714,5e-05,6.26006]
[1777927532381,45.28,79910.2,0.0,0.93738,5e-05,6.24175]
[1777927535403,45.28,79902.47,0.0,0.93696,5e-05,6.27363]
[1777927538423,45.28,79901.41,0.0,0.93691,5e-05,6.27805]
[1777927543456,45.28,79898.06,0.0,0.93673,5e-05,6.29184]
[1777927548492,45.28,79900.19,0.0,0.93684,5e-05,6.28308]
[1777927553529,45.28,79897.12,0.0,0.93667,5e-05,6.29581]
[1777927558564,45.28,79898.82,0.0,0.93676,5e-05,6.28886]
[1777927560579,45.28,79914.9,0.0,0.93763,5e-05,6.22303]
[1777927561585,45.28,79915.57,0.0,0.93766,5e-05,6.22042]
[1777927562592,45.28,79910.56,0.0,0.93739,5e-05,6.24104]
[1777927564605,45.28,79908.95,0.0,0.9373,5e-05,6.24784]
[1777927569640,45.28,79910.44,0.0,0.93738,5e-05,6.24219]
[1777927575683,45.28,79911.61,0.0,0.93743,5e-05,6.2381]
[1777927579715,45.29,79904.33,0.0,0.93704,5e-05,6.26829]
[1777927585753,45.29,79902.97,0.0,0.93696,5e-05,6.27409]
[1777927590788,45.29,79900.94,0.0,0.93685,5e-05,6.28253]
[1777927595822,45.29,79899.89,0.0,0.93683,5e-05,6.28209]
[1777927600858,45.29,79903.18,0.0,0.93701,5e-05,6.26885]
[1777927603879,45.29,79909.05,0.0,0.93732,5e-05,6.24502]
[1777927609920,45.29,79909.74,0.0,0.93735,5e-05,6.24272]
[1777927614955,45.29,79912.08,0.0,0.93747,5e-05,6.23361]
[1777927619991,45.29,79913.36,0.0,0.93753,5e-05,6.22882]
[1777927625026,45.29,79910.72,0.0,0.93739,5e-05,6.23999]
[1777927631067,45.3,79909.56,0.0,0.93732,5e-05,6.24514]
[1777927636103,45.3,79911.16,0.0,0.9374,5e-05,6.23892]
[1777927641137,45.3,79912.01,0.0,0.93744,5e-05,6.23577]
[1777927646173,45.3,79913.64,0.0,0.93753,5e-05,6.22941]
[1777927651207,45.3,79914.5,0.0,0.93761,5e-05,6.22132]
[1777927656243,45.3,79915.23,0.0,0.93765,5e-05,6.21867]
[1777927661277,45.3,79915.74,0.0,0.93767,5e-05,6.21691]
[1777927665305,45.3,79909.6,0.0,0.93734,5e-05,6.24221]
[1777927670340,45.3,79906.67,0.0,0.93718,5e-05,6.25429]
[1777927675375,45.3,79910.19,0.0,0.93737,5e-05,6.24004]
[1777927680416,45.3,79913.69,0.0,0.93755,5e-05,6.22609]
[1777927685446,45.3,79910.48,0.0,0.93737,5e-05,6.2395]
[1777927690480,45.31,79908.64,0.0,0.93727,5e-05,6.24734]
[1777927695515,45.31,79906.35,0.0,0.93714,5e-05,6.25704]
[1777927700550,45.31,79904.74,0.0,0.93705,5e-05,6.26393]
[1777927705586,45.31,79903.55,0.0,0.93699,5e-05,6.26911]
[1777927710621,45.31,79902.52,0.0,0.93693,5e-05,6.27365]
[1777927715656,45.31,79902.14,0.0,0.93695,5e-05,6.27064]
[1777927720695,45.31,79904.22,0.0,0.93705,5e-05,6.2625]
[1777927725725,45.31,79906.4,0.0,0.93716,5e-05,6.25399]
[1777927730761,45.31,79908.48,0.0,0.93727,5e-05,6.24591]
[1777927735796,45.32,79922.01,0.0,0.93799,5e-05,6.19113]
[1777927736803,45.32,79924.39,0.0,0.93811,5e-05,6.18161]
[1777927741839,45.32,79928.78,0.0,0.93833,5e-05,6.1647]
[1777927746876,45.32,79929.41,0.0,0.93836,5e-05,6.16313]
[1777927748888,45.32,79936.7,0.0,0.93873,5e-05,6.13422]
[1777927751908,45.33,79946.6,0.0,0.93924,5e-05,6.095]
[1777927757949,45.33,79950.88,0.0,0.93947,5e-05,6.07736]
[1777927768020,45.32,79949.67,0.0,0.93942,5e-05,6.08156]
[1777927772051,45.32,79954.86,0.0,0.93973,5e-05,6.05565]
[1777927774063,45.32,79963.41,0.0,0.94018,5e-05,6.02141]
[1777927779098,45.32,79958.42,0.0,0.93992,5e-05,6.0416]
[1777927784134,45.32,79953.28,0.0,0.93965,5e-05,6.06222]
[1777927789167,45.32,79949.59,0.0,0.93946,5e-05,6.07694]
[1777927793195,45.32,79943.17,0.0,0.93912,5e-05,6.10266]
[1777927798231,45.32,79938.84,0.0,0.9389,5e-05,6.11975]
[1777927803266,45.32,79938.74,0.0,0.9389,5e-05,6.11973]
[1777927808301,45.32,79933.88,0.0,0.93863,5e-05,6.14083]
[1777927813335,45.33,79937.01,0.0,0.93877,5e-05,6.1295]
[1777927818371,45.33,79938.93,0.0,0.93886,5e-05,6.12305]
[1777927823405,45.34,79942.85,0.0,0.93905,5e-05,6.10852]
[1777927828441,45.34,79945.88,0.0,0.93919,5e-05,6.09759]
[1777927833476,45.35,79948.23,0.0,0.93934,5e-05,6.08459]
[1777927838511,45.35,79950.06,0.0,0.93942,5e-05,6.07853]
[1777927840302,45.35,79922.9,0.0,0.93798,5e-05,6.18867]
[1777927846568,45.35,79922.28,0.0,0.93794,5e-05,6.19178]
[1777927851606,45.35,79921.71,0.0,0.93791,5e-05,6.1946]
[1777927856640,45.36,79920.36,0.0,0.93783,5e-05,6.20062]
[1777927861676,45.36,79919.63,0.0,0.93778,5e-05,6.20413]
[1777927866719,45.36,79921.49,0.0,0.93787,5e-05,6.19715]
[1777927871754,45.36,79922.2,0.0,0.9379,5e-05,6.1949]
[1777927876789,45.36,79922.53,0.0,0.93791,5e-05,6.19424]
[1777927881826,45.37,79919.36,0.0,0.93773,5e-05,6.20782]
[1777927884846,45.37,79906.08,0.0,0.93702,5e-05,6.2624]
[1777927885851,45.37,79902.53,0.0,0.93683,5e-05,6.27698]
[1777927891895,45.37,79901.56,0.0,0.93682,5e-05,6.27611]
[1777927896930,45.37,79911.24,0.0,0.93734,5e-05,6.23659]
[1777927897937,45.37,79912.75,0.0,0.93742,5e-05,6.23051]
[1777927902971,45.37,79911.56,0.0,0.93735,5e-05,6.23578]
[1777927908018,45.37,79905.82,0.0,0.93704,5e-05,6.25954]
[1777927914057,45.37,79907.41,0.0,0.93712,5e-05,6.25316]
[1777927919091,45.37,79907.56,0.0,0.93713,5e-05,6.25267]
[1777927924126,45.37,79909.65,0.0,0.93724,5e-05,6.2443]
[1777927929161,45.37,79910.52,0.0,0.93728,5e-05,6.24098]
[1777927934196,45.37,79909.26,0.0,0.93721,5e-05,6.24635]
[1777927940239,45.37,79908.53,0.0,0.93717,5e-05,6.24961]
[1777927946281,45.37,79906.92,0.0,0.93708,5e-05,6.25648]
[1777927949302,45.37,79901.44,0.0,0.93678,5e-05,6.279]
[1777927954337,45.37,79900.49,0.0,0.93677,5e-05,6.27806]
[1777927959372,45.37,79899.83,0.0,0.93673,5e-05,6.28086]
[1777927964406,45.38,79899.31,0.0,0.9367,5e-05,6.28311]
[1777927969442,45.38,79896.27,0.0,0.93654,5e-05,6.29567]
[1777927974476,45.38,79893.56,0.0,0.93639,5e-05,6.30679]
[1777927979511,45.38,79893.8,0.0,0.93641,5e-05,6.30573]
[1777927984546,45.37,79894.26,0.0,0.93643,5e-05,6.30376]
[1777927989581,45.37,79894.81,0.0,0.93646,5e-05,6.30143]
[1777927994617,45.37,79891.11,0.0,0.93626,5e-05,6.31654]
[1777927999652,45.37,79885.43,0.0,0.93596,5e-05,6.33962]
[1777928005693,45.37,79882.67,0.0,0.93581,5e-05,6.35053]
[1777928008714,45.37,79873.79,0.0,0.93533,6e-05,6.38696]
[1777928013751,45.37,79868.93,0.0,0.93511,6e-05,6.40152]
[1777928018786,45.37,79873.43,0.0,0.93537,6e-05,6.38228]
[1777928023823,45.37,79874.63,0.0,0.93544,5e-05,6.37681]
[1777928028858,45.36,79875.57,0.0,0.9355,5e-05,6.37242]
[1777928034900,45.36,79873.12,0.0,0.93537,6e-05,6.382]
[1777928039934,45.36,79877.33,0.0,0.93561,5e-05,6.3642]
[1777928044970,45.36,79878.44,0.0,0.93568,5e-05,6.35917]
[1777928050011,45.36,79880.31,0.0,0.93579,5e-05,6.35099]
[1777928055040,45.36,79882.02,0.0,0.93588,5e-05,6.34345]
[1777928061940,45.35,79882.77,0.0,0.93593,5e-05,6.33965]
[1777928065110,45.35,79889.39,0.0,0.9363,5e-05,6.31209]
[1777928070145,45.35,79888.8,0.0,0.93627,5e-05,6.31418]
[1777928075179,45.35,79889.13,0.0,0.93634,5e-05,6.3076]
[1777928078205,45.35,79899.16,0.0,0.93688,5e-05,6.26626]
[1777928083236,45.35,79899.83,0.0,0.93692,5e-05,6.26357]
[1777928088271,45.35,79896.99,0.0,0.93677,5e-05,6.27525]
[1777928093306,45.35,79896.59,0.0,0.93674,5e-05,6.27688]
[1777928100356,45.35,79896.79,0.0,0.93675,5e-05,6.27607]
[1777928106397,45.35,79896.85,0.0,0.93676,5e-05,6.27583]
[1777928108412,45.35,79902.53,0.0,0.93706,5e-05,6.25262]
[1777928112439,45.35,79907.71,0.0,0.93734,5e-05,6.23167]
[1777928116468,45.35,79912.84,0.0,0.93761,5e-05,6.21108]
[1777928121506,45.35,79913.81,0.0,0.93766,5e-05,6.20754]
[1777928126539,45.36,79915.36,0.0,0.93773,5e-05,6.20165]
[1777928131573,45.36,79915.85,0.0,0.9378,5e-05,6.19524]
[1777928137615,45.36,79913.86,0.0,0.93768,5e-05,6.20392]
[1777928142650,45.36,79916.65,0.0,0.93783,5e-05,6.19298]
[1777928147685,45.36,79918.97,0.0,0.93795,5e-05,6.18403]
[1777928152721,45.36,79921.33,0.0,0.93806,5e-05,6.175]
[1777928157754,45.37,79920.86,0.0,0.93803,5e-05,6.17751]
[1777928163797,45.37,79920.57,0.0,0.93801,5e-05,6.17937]
[1777928169838,45.37,79920.81,0.0,0.93801,5e-05,6.17909]
[1777928174873,45.37,79919.3,0.0,0.93792,5e-05,6.18579]
[1777928180919,45.37,79920.13,0.0,0.93796,5e-05,6.18309]
[1777928186957,45.38,79920.3,0.0,0.93796,5e-05,6.18309]
[1777928191992,45.38,79920.73,0.0,0.93802,5e-05,6.17705]
[1777928197027,45.38,79923.49,0.0,0.93816,5e-05,6.1665]
[1777928202062,45.38,79925.37,0.0,0.93825,5e-05,6.15964]
[1777928208104,45.39,79924.65,0.0,0.9382,5e-05,6.16348]
[1777928209113,45.39,79917.97,0.0,0.93784,5e-05,6.19078]
[1777928210118,45.39,79914.99,0.0,0.93768,5e-05,6.20303]
[1777928215154,45.39,79912.57,0.0,0.93754,5e-05,6.21338]
[1777928220189,45.39,79911.14,0.0,0.93746,5e-05,6.2197]
[1777928223210,45.39,79897.73,0.0,0.93673,5e-05,6.27485]
[1777928224216,45.39,79893.97,0.0,0.93653,5e-05,6.2903]
[1777928229252,45.39,79892.94,0.0,0.93647,5e-05,6.29453]
[1777928238315,45.39,79892.2,0.0,0.93643,5e-05,6.29751]
[1777928244361,45.39,79891.4,0.0,0.93639,5e-05,6.30073]
[1777928250399,45.39,79890.87,0.0,0.93636,5e-05,6.30284]
[1777928255435,45.39,79891.14,0.0,0.93642,5e-05,6.29679]
[1777928263491,45.39,79890.63,0.0,0.93639,5e-05,6.29885]
[1777928268526,45.39,79886.88,0.0,0.93619,5e-05,6.31417]
[1777928273560,45.39,79887.62,0.0,0.93623,5e-05,6.311]
[1777928278595,45.39,79886.53,0.0,0.93618,5e-05,6.31534]
[1777928284639,45.39,79886.42,0.0,0.93617,5e-05,6.31562]
[1777928293700,45.39,79887.26,0.0,0.93622,5e-05,6.31195]
[1777928298736,45.39,79887.18,0.0,0.93622,5e-05,6.31218]
[1777928300749,45.39,79892.23,0.0,0.93649,5e-05,6.29143]
[1777928302764,45.39,79897.89,0.0,0.9368,5e-05,6.26827]
[1777928307799,45.39,79900.58,0.0,0.93694,5e-05,6.25761]
[1777928312836,45.39,79898.32,0.0,0.93686,5e-05,6.26229]
[1777928317869,45.39,79900.35,0.0,0.93696,5e-05,6.25438]
[1777928323777,45.39,79899.52,0.0,0.93691,5e-05,6.2583]
[1777928328946,45.39,79901.29,0.0,0.937,5e-05,6.25152]
[1777928333981,45.4,79898.97,0.0,0.93687,5e-05,6.26145]
[1777928339016,45.4,79896.87,0.0,0.93675,5e-05,6.27042]
[1777928344051,45.4,79897.71,0.0,0.93679,5e-05,6.2673]
[1777928349086,45.4,79897.77,0.0,0.93679,5e-05,6.26735]
[1777928350093,45.4,79891.62,0.0,0.93646,5e-05,6.2926]
[1777928358153,45.4,79891.11,0.0,0.93643,5e-05,6.29474]
[1777928363184,45.4,79891.5,0.0,0.93645,5e-05,6.29311]
[1777928368219,45.4,79892.04,0.0,0.93648,5e-05,6.29083]
[1777928374262,45.4,79890.94,0.0,0.93647,5e-05,6.29032]
[1777928379297,45.4,79893.63,0.0,0.93661,5e-05,6.27922]
[1777928385340,45.4,79894.98,0.0,0.93669,5e-05,6.27367]
[1777928390374,45.4,79895.43,0.0,0.93671,5e-05,6.27181]
[1777928397423,45.4,79895.82,0.0,0.93673,5e-05,6.27019]
[1777928402460,45.4,79908.98,0.0,0.93744,5e-05,6.21636]
[1777928403467,45.4,79909.68,0.0,0.93748,5e-05,6.21358]
[1777928408503,45.4,79907.26,0.0,0.93734,5e-05,6.22386]
[1777928413539,45.4,79903.55,0.0,0.93714,5e-05,6.2394]
[1777928418572,45.4,79902.49,0.0,0.93708,5e-05,6.244]
[1777928423607,45.4,79902.73,0.0,0.93709,5e-05,6.24328]
[1777928430657,45.4,79902.24,0.0,0.93706,5e-05,6.24569]
[1777928435692,45.4,79903.74,0.0,0.93718,5e-05,6.23499]
[1777928441734,45.41,79903.47,0.0,0.93716,5e-05,6.23659]
[1777928447776,45.41,79899.99,0.0,0.93696,5e-05,6.25119]
[1777928453687,45.41,79902.19,0.0,0.93708,5e-05,6.24266]
[1777928459868,45.41,79903.6,0.0,0.93715,5e-05,6.23744]
[1777928460876,45.41,79910.81,0.0,0.93753,5e-05,6.20815]
[1777928464903,45.41,79916.39,0.0,0.93782,5e-05,6.18603]
[1777928469939,45.42,79931.83,0.0,0.93863,5e-05,6.12426]
[1777928474975,45.42,79934.88,0.0,0.93878,5e-05,6.11313]
[1777928480036,45.42,79944.17,0.0,0.93925,5e-05,6.0769]
[1777928485049,45.42,79946.36,0.0,0.93937,5e-05,6.06798]
[1777928490084,45.42,79947.05,0.0,0.9394,5e-05,6.06511]
[1777928492099,45.42,79953.27,0.0,0.93976,5e-05,6.03592]
[1777928497998,45.43,79959.08,0.0,0.94004,5e-05,6.01469]
[1777928507065,45.44,79963.49,0.0,0.94024,5e-05,5.99909]
[1777928512238,45.44,79963.28,0.0,0.94023,5e-05,5.99978]
[1777928518282,45.44,79962.81,0.0,0.94021,5e-05,6.00148]
[1777928524322,45.44,79965.55,0.0,0.94035,5e-05,5.99047]
[1777928530365,45.44,79970.6,0.0,0.94061,5e-05,5.97054]
[1777928535400,45.44,79976.62,0.0,0.94092,5e-05,5.94688]
[1777928539427,45.44,79977.92,0.0,0.94098,5e-05,5.94208]
[1777928544463,45.44,79982.75,0.0,0.94122,5e-05,5.92348]
[1777928545470,45.44,79988.99,0.0,0.94154,5e-05,5.89892]
[1777928546477,45.44,79990.25,0.0,0.9416,5e-05,5.89412]
[1777928548355,45.44,79995.21,0.0,0.94184,5e-05,5.87494]
[1777928553526,45.45,79997.45,0.0,0.94199,5e-05,5.86238]
[1777928554533,45.45,80003.36,0.0,0.94229,5e-05,5.83891]
[1777928557555,45.44,80005.95,0.0,0.94242,5e-05,5.82818]
[1777928562589,45.44,80010.17,0.0,0.94265,5e-05,5.81077]
[1777928564603,45.44,80018.77,0.0,0.94308,5e-05,5.7768]
[1777928565610,45.44,80019.05,0.0,0.9431,5e-05,5.77559]
[1777928570645,45.44,80022.94,0.0,0.9433,5e-05,5.75985]
[1777928573666,45.44,80030.19,0.0,0.94366,5e-05,5.73138]
[1777928576686,45.44,80038.45,0.0,0.94407,5e-05,5.69922]
[1777928577693,45.44,80039.57,0.0,0.94412,5e-05,5.6949]
[1777928580715,45.44,80025.11,0.0,0.94341,5e-05,5.75112]
[1777928581722,45.44,80024.24,0.0,0.94336,5e-05,5.75446]
[1777928583736,45.44,80017.03,0.0,0.94301,5e-05,5.78246]
[1777928588770,45.43,80020.85,0.0,0.9432,5e-05,5.76706]
[1777928594813,45.43,80024.69,0.0,0.9434,5e-05,5.75158]
[1777928599848,45.43,80025.19,0.0,0.94343,5e-05,5.74933]
[1777928604883,45.43,80027.07,0.0,0.94352,5e-05,5.74181]
[1777928609917,45.43,80029.53,0.0,0.94365,5e-05,5.73209]
[1777928614952,45.43,80032.8,0.0,0.94385,5e-05,5.71465]
[1777928619993,45.43,80035.03,0.0,0.94396,5e-05,5.70618]
[1777928625023,45.43,80034.06,0.0,0.94391,5e-05,5.71013]
[1777928630058,45.43,80033.85,0.0,0.9439,5e-05,5.71115]
[1777928635093,45.43,80033.54,0.0,0.94388,5e-05,5.71258]
[1777928642145,45.44,80035.95,0.0,0.94399,5e-05,5.70366]
[1777928646173,45.44,80019.87,0.0,0.94319,5e-05,5.76635]
[1777928651208,45.43,80018.08,0.0,0.94311,5e-05,5.77311]
[1777928652215,45.43,80012.18,0.0,0.94281,5e-05,5.7961]
[1777928657249,45.43,80009.66,0.0,0.9427,5e-05,5.80473]
[1777928662284,45.43,80011.09,0.0,0.94278,5e-05,5.79868]
[1777928668327,45.43,80012.38,0.0,0.94285,5e-05,5.79309]
[1777928674370,45.43,80013.3,0.0,0.94295,5e-05,5.78418]
[1777928679404,45.42,80012.56,0.0,0.94292,5e-05,5.78652]
[1777928680411,45.42,80002.02,0.0,0.94239,5e-05,5.82765]
[1777928684440,45.42,79996.59,0.0,0.94213,5e-05,5.84822]
[1777928691493,45.42,79995.33,0.0,0.94208,5e-05,5.85181]
[1777928696524,45.41,79990.85,0.0,0.94187,5e-05,5.86845]
[1777928698538,45.41,79995.39,0.0,0.9421,5e-05,5.85016]
[1777928708608,45.47,80053.61,0.0,0.94477,5e-05,5.64046]
[1777928710622,45.47,80045.2,0.0,0.94434,5e-05,5.67512]
[1777928713643,45.49,80041.51,0.0,0.94409,5e-05,5.6949]
[1777928718678,45.51,79978.93,0.0,0.94088,5e-05,5.94581]
[1777928728750,45.5,79982.38,0.0,0.94108,5e-05,5.92995]
[1777928730762,45.5,79976.4,0.0,0.94079,5e-05,5.95297]
[1777928733782,45.5,79974.14,0.0,0.94073,5e-05,5.956]
[1777928742847,45.49,79976.19,0.0,0.94087,5e-05,5.9446]
[1777928747881,45.48,79977.83,0.0,0.94098,5e-05,5.93633]
[1777928752916,45.47,79979.39,0.0,0.94108,5e-05,5.9282]
[1777928757951,45.47,79978.77,0.0,0.94107,5e-05,5.92911]
[1777928761980,45.47,79986.91,0.0,0.9415,5e-05,5.89573]
[1777928767014,45.46,79990.19,0.0,0.94169,5e-05,5.88153]
[1777928773055,45.46,79990.84,0.0,0.94174,5e-05,5.87745]
[1777928779100,45.45,79993.14,0.0,0.94187,5e-05,5.86689]
[1777928781112,45.45,80002.08,0.0,0.94233,5e-05,5.8313]
[1777928786146,45.45,80003.04,0.0,0.94239,5e-05,5.82659]
[1777928788161,45.45,80011.36,0.0,0.94281,5e-05,5.79366]
[1777928791182,45.45,80018.44,0.0,0.94321,5e-05,5.76095]
[1777928795210,45.45,80027.23,0.0,0.94365,5e-05,5.72654]
[1777928800245,45.45,80040.91,0.0,0.94432,5e-05,5.67362]
[1777928805280,45.45,80046.75,0.0,0.9446,5e-05,5.65159]
[1777928807294,45.45,80040.11,0.0,0.94427,5e-05,5.67739]
[1777928809307,45.45,80032.12,0.0,0.94388,5e-05,5.70844]
[1777928813336,45.45,80026.89,0.0,0.94362,5e-05,5.72883]
[1777928818371,45.45,80027.1,0.0,0.94363,5e-05,5.72817]
[1777928821391,45.45,80020.56,0.0,0.9433,5e-05,5.75369]
[1777928826428,45.45,80020.73,0.0,0.94331,5e-05,5.75305]
[1777928831462,45.45,80021.75,0.0,0.94336,5e-05,5.74917]
[1777928836497,45.45,80023.27,0.0,0.94343,5e-05,5.74344]
[1777928841536,45.45,80024.83,0.0,0.94351,5e-05,5.73763]
[1777928846567,45.45,80024.95,0.0,0.94351,5e-05,5.73746]
[1777928851601,45.45,80025.09,0.0,0.94355,5e-05,5.73247]
[1777928856636,45.45,80026.22,0.0,0.94361,5e-05,5.72845]
[1777928861672,45.46,80024.9,0.0,0.94354,5e-05,5.73395]
[1777928866707,45.46,80026.34,0.0,0.9436,5e-05,5.72877]
[1777928871741,45.46,80032.37,0.0,0.94389,5e-05,5.70584]
[1777928878790,45.46,80033.16,0.0,0.94392,5e-05,5.70359]
[1777928885840,45.46,80034.69,0.0,0.94399,5e-05,5.69836]
[1777928890875,45.46,80040.92,0.0,0.94429,5e-05,5.67474]
[1777928897925,45.47,80043.18,0.0,0.94439,5e-05,5.66683]
[1777928902960,45.47,80043.51,0.0,0.9444,5e-05,5.6661]
[1777928907994,45.47,80045.5,0.0,0.94449,5e-05,5.65895]
[1777928912025,45.47,80054.71,0.0,0.94497,5e-05,5.61928]
[1777928917059,45.48,80057.23,0.0,0.94508,5e-05,5.61047]
[1777928922093,45.48,80062.96,0.0,0.94535,5e-05,5.58959]
[1777928928136,45.48,80067.61,0.0,0.94556,5e-05,5.573]
[1777928933171,45.49,80068.06,0.0,0.94557,5e-05,5.57225]
[1777928938206,45.49,80070.12,0.0,0.94565,5e-05,5.56527]
[1777928943241,45.49,80076.69,0.0,0.94596,5e-05,5.54118]
[1777928947269,45.49,80082.71,0.0,0.94623,5e-05,5.5192]
[1777928952303,45.5,80080.81,0.0,0.94613,5e-05,5.5276]
[1777928957339,45.5,80076.98,0.0,0.94593,5e-05,5.54325]
[1777928962374,45.51,80075.86,0.0,0.94586,5e-05,5.54856]
[1777928967409,45.51,80072.6,0.0,0.9457,5e-05,5.562]
[1777928970430,45.51,80066.05,0.0,0.94537,5e-05,5.58756]
[1777928975465,45.51,80063.16,0.0,0.94527,5e-05,5.59475]
[1777928980499,45.52,80058.92,0.0,0.94505,5e-05,5.61184]
[1777928985535,45.52,80057.47,0.0,0.94497,5e-05,5.61826]
[1777928990569,45.52,80054.78,0.0,0.94483,5e-05,5.62943]
[1777929000527,45.53,80051.18,0.0,0.94463,5e-05,5.64494]
[1777929010597,45.53,80049.95,0.0,0.94455,5e-05,5.6513]
[1777929015744,45.53,80047.16,0.0,0.94441,5e-05,5.66283]
[1777929021786,45.54,80046.34,0.0,0.94436,5e-05,5.66692]
[1777929030738,45.54,80045.44,0.0,0.94429,5e-05,5.67177]
[1777929036903,45.54,80045.99,0.0,0.94435,5e-05,5.66583]
[1777929038910,45.55,80072.05,0.0,0.94561,5e-05,5.56639]
[1777929043946,45.55,80072.09,0.0,0.94559,5e-05,5.56779]
[1777929050878,45.56,80071.78,0.0,0.94555,5e-05,5.57118]
[1777929056031,45.56,80072.08,0.0,0.94554,5e-05,5.57159]
[1777929061065,45.57,80071.73,0.0,0.94551,5e-05,5.57407]
[1777929067109,45.57,80075.26,0.0,0.94569,5e-05,5.56002]
[1777929072144,45.56,80078.22,0.0,0.94584,5e-05,5.54838]
[1777929077179,45.56,80089.89,0.0,0.94639,5e-05,5.50379]
[1777929078185,45.56,80092.58,0.0,0.94652,5e-05,5.49361]
[1777929083220,45.56,80094.59,0.0,0.94662,5e-05,5.48607]
[1777929087249,45.56,80100.5,0.0,0.94689,5e-05,5.46391]
[1777929092285,45.56,80103.76,0.0,0.94708,5e-05,5.44717]
[1777929097320,45.57,80108.1,0.0,0.94729,5e-05,5.4311]
[1777929102354,45.57,80109.05,0.0,0.94733,5e-05,5.42775]
[1777929106386,45.57,80102.69,0.0,0.94703,5e-05,5.45173]
[1777929108401,45.57,80097.31,0.0,0.94678,5e-05,5.47191]
[1777929113436,45.57,80095.75,0.0,0.94671,5e-05,5.47753]
[1777929119478,45.56,80096.18,0.0,0.94673,5e-05,5.47559]
[1777929131562,45.56,80096.64,0.0,0.94676,5e-05,5.47329]
[1777929137603,45.56,80096.96,0.0,0.94678,5e-05,5.47184]
[1777929144656,45.56,80097.54,0.0,0.94681,5e-05,5.46939]
[1777929151705,45.56,80097.81,0.0,0.94686,5e-05,5.46347]
[1777929159761,45.56,80093.59,0.0,0.94667,5e-05,5.47913]
[1777929164796,45.56,80093.1,0.0,0.94665,5e-05,5.48083]
[1777929171729,45.56,80092.33,0.0,0.94661,5e-05,5.48354]
[1777929176881,45.56,80091.41,0.0,0.94657,5e-05,5.48685]
[1777929181919,45.56,80090.7,0.0,0.94654,5e-05,5.48937]
[1777929186950,45.56,80091.04,0.0,0.94656,5e-05,5.48792]
[1777929191985,45.56,80090.53,0.0,0.94654,5e-05,5.48969]
[1777929193999,45.56,80083.28,0.0,0.94619,5e-05,5.51744]
[1777929201049,45.56,80081.27,0.0,0.94606,5e-05,5.52743]
[1777929206084,45.57,80080.91,0.0,0.94603,5e-05,5.53046]
[1777929212125,45.58,80077.91,0.0,0.9459,5e-05,5.5391]
[1777929217167,45.58,80073.19,0.0,0.94566,5e-05,5.55862]
[1777929218173,45.58,80058.47,0.0,0.94494,5e-05,5.61513]
[1777929219179,45.58,80055.21,0.0,0.94478,5e-05,5.62782]
[1777929225221,45.59,80052.35,0.0,0.94463,5e-05,5.63979]
[1777929230261,45.59,80054.68,0.0,0.94473,5e-05,5.6317]
[1777929235299,45.59,80052.0,0.0,0.94459,5e-05,5.64292]
[1777929242222,45.6,80050.92,0.0,0.94453,5e-05,5.64824]
[1777929247383,45.6,80050.92,0.0,0.94451,5e-05,5.64906]
[1777929253425,45.6,80048.04,0.0,0.94436,5e-05,5.66119]
[1777929258460,45.6,80046.18,0.0,0.94426,5e-05,5.66906]
[1777929261482,45.61,80053.78,0.0,0.94463,5e-05,5.64028]
[1777929263495,45.61,80060.76,0.0,0.94496,5e-05,5.61392]
[1777929268530,45.61,80066.36,0.0,0.94522,5e-05,5.5936]
[1777929275580,45.62,80068.27,0.0,0.94533,5e-05,5.5832]
[1777929280614,45.62,80069.32,0.0,0.94537,5e-05,5.58036]
[1777929286657,45.62,80071.53,0.0,0.94546,5e-05,5.57331]
[1777929291692,45.63,80073.3,0.0,0.94553,5e-05,5.5677]
[1777929296727,45.63,80073.87,0.0,0.94554,5e-05,5.56668]
[1777929302769,45.64,80075.88,0.0,0.94562,5e-05,5.56041]
[1777929309819,45.64,80076.34,0.0,0.94562,5e-05,5.56025]
[1777929311846,45.64,80082.27,0.0,0.9459,5e-05,5.53821]
[1777929313846,45.64,80088.2,0.0,0.94617,5e-05,5.51629]
[1777929318880,45.65,80087.95,0.0,0.94614,5e-05,5.51874]
[1777929324923,45.65,80087.1,0.0,0.94608,5e-05,5.52383]
[1777929330964,45.66,80086.46,0.0,0.94603,5e-05,5.52814]
[1777929332856,45.66,80081.12,0.0,0.94581,5e-05,5.54431]
[1777929339021,45.67,80082.74,0.0,0.94586,5e-05,5.54002]
[1777929344056,45.67,80082.67,0.0,0.94584,5e-05,5.54185]
[1777929349091,45.68,80082.66,0.0,0.94582,5e-05,5.54347]
[1777929356140,45.69,80082.68,0.0,0.94579,5e-05,5.54562]
[1777929361176,45.69,80082.7,0.0,0.94577,5e-05,5.54715]
[1777929367218,45.7,80082.66,0.0,0.94575,5e-05,5.54923]
[1777929373138,45.7,80082.68,0.0,0.94572,5e-05,5.55108]
[1777929381317,45.71,80082.66,0.0,0.94569,5e-05,5.55371]
[1777929386351,45.72,80082.66,0.0,0.94567,5e-05,5.5553]
[1777929391387,45.72,80082.57,0.0,0.94569,5e-05,5.55252]
[1777929397429,45.73,80082.7,0.0,0.94567,5e-05,5.55396]
[1777929402466,45.74,80085.63,0.0,0.94575,5e-05,5.54756]
[1777929407562,45.75,80084.89,0.0,0.9457,5e-05,5.55201]
[1777929413422,45.76,80084.54,0.0,0.94566,5e-05,5.55527]
[1777929415618,45.76,80072.87,0.0,0.94509,5e-05,5.60053]
[1777929420653,45.76,80069.9,0.0,0.94493,5e-05,5.61296]
[1777929424681,45.77,80061.28,0.0,0.9445,5e-05,5.64667]
[1777929428709,45.77,80055.23,0.0,0.9442,5e-05,5.6704]
[1777929433744,45.77,80048.71,0.0,0.94388,5e-05,5.69586]
[1777929442806,45.77,80045.68,0.0,0.94373,5e-05,5.70789]
[1777929447841,45.77,80046.5,0.0,0.94376,5e-05,5.70493]
[1777929452876,45.77,80045.1,0.0,0.94373,5e-05,5.70579]
[1777929457912,45.77,80044.46,0.0,0.9437,5e-05,5.70849]
[1777929462947,45.77,80044.71,0.0,0.94371,5e-05,5.70777]
[1777929468016,45.77,80037.69,0.0,0.94336,5e-05,5.73508]
[1777929473842,45.77,80039.53,0.0,0.94345,5e-05,5.72807]
[1777929480100,45.77,80039.53,0.0,0.94345,5e-05,5.72816]
[1777929483912,45.77,80035.04,0.0,0.94323,5e-05,5.74554]
[1777929485134,45.77,80030.06,0.0,0.94298,5e-05,5.76479]
[1777929491178,45.77,80033.02,0.0,0.94313,5e-05,5.75301]
[1777929493982,45.77,80041.19,0.0,0.94354,5e-05,5.72131]
[1777929498226,45.77,80048.33,0.0,0.94389,5e-05,5.69381]
[1777929504052,45.77,80050.46,0.0,0.94399,5e-05,5.68584]
[1777929509303,45.77,80050.13,0.0,0.94397,5e-05,5.68728]
[1777929514339,45.77,80048.72,0.0,0.94394,5e-05,5.68809]
[1777929519374,45.77,80048.54,0.0,0.94393,5e-05,5.68893]
[1777929524410,45.77,80046.79,0.0,0.94384,5e-05,5.69578]
[1777929530452,45.78,80046.62,0.0,0.94383,5e-05,5.69655]
[1777929535487,45.78,80046.65,0.0,0.94383,5e-05,5.69648]
[1777929542535,45.78,80046.14,0.0,0.94381,5e-05,5.69856]
[1777929547571,45.78,80046.1,0.0,0.94381,5e-05,5.6988]
[1777929552606,45.78,80045.51,0.0,0.94378,5e-05,5.70114]
[1777929557640,45.78,80045.28,0.0,0.94376,5e-05,5.70209]
[1777929563683,45.78,80046.98,0.0,0.94385,5e-05,5.69563]
[1777929569724,45.78,80046.01,0.0,0.9438,5e-05,5.69951]
[1777929574759,45.78,80045.63,0.0,0.94382,5e-05,5.69637]
[1777929579795,45.78,80045.92,0.0,0.94383,5e-05,5.6955]
[1777929584830,45.78,80046.06,0.0,0.94383,5e-05,5.69522]
[1777929589864,45.78,80045.53,0.0,0.9438,5e-05,5.69748]
[1777929593893,45.78,80050.32,0.0,0.94403,5e-05,5.67937]
[1777929598928,45.78,80053.86,0.0,0.9442,5e-05,5.66633]
[1777929603962,45.78,80057.04,0.0,0.94435,5e-05,5.65475]
[1777929608998,45.79,80059.59,0.0,0.94446,5e-05,5.64564]
[1777929614032,45.79,80058.49,0.0,0.9444,5e-05,5.65046]
[1777929619067,45.79,80060.53,0.0,0.94449,5e-05,5.64326]
[1777929624103,45.79,80062.36,0.0,0.94457,5e-05,5.63691]
[1777929630145,45.8,80062.22,0.0,0.94456,5e-05,5.63822]
[1777929635179,45.8,80060.26,0.0,0.9445,5e-05,5.64161]
[1777929643236,45.8,80062.9,0.0,0.94461,5e-05,5.63249]
[1777929649277,45.8,80064.16,0.0,0.94467,5e-05,5.62841]
[1777929655116,45.81,80065.08,0.0,0.9447,5e-05,5.62559]
[1777929660355,45.81,80064.76,0.0,0.94468,5e-05,5.62738]
[1777929665390,45.81,80065.81,0.0,0.94472,5e-05,5.62391]
[1777929670425,45.81,80066.23,0.0,0.94474,5e-05,5.62285]
[1777929675460,45.81,80065.66,0.0,0.9447,5e-05,5.62555]
[1777929680495,45.81,80064.8,0.0,0.94465,5e-05,5.62935]
[1777929685531,45.82,80065.02,0.0,0.94466,5e-05,5.62902]
[1777929690566,45.82,80064.82,0.0,0.94464,5e-05,5.6303]
[1777929695601,45.82,80064.54,0.0,0.94466,5e-05,5.62716]
[1777929703657,45.82,80064.75,0.0,0.94466,5e-05,5.6272]
[1777929708691,45.82,80065.01,0.0,0.94467,5e-05,5.62674]
[1777929714733,45.83,80065.07,0.0,0.94467,5e-05,5.62714]
[1777929719769,45.83,80065.24,0.0,0.94467,5e-05,5.62702]
[1777929721782,45.83,80077.11,0.0,0.94524,5e-05,5.58199]
[1777929722791,45.83,80080.16,0.0,0.94538,5e-05,5.57058]
[1777929725811,45.83,80081.7,0.0,0.94545,5e-05,5.56534]
[1777929732860,45.84,80081.72,0.0,0.94543,5e-05,5.56675]
[1777929737895,45.84,80086.61,0.0,0.94565,5e-05,5.54938]
[1777929738902,45.84,80093.58,0.0,0.94598,5e-05,5.52327]
[1777929739908,45.84,80094.41,0.0,0.94601,5e-05,5.52043]
[1777929744944,45.85,80093.28,0.0,0.94594,5e-05,5.52619]
[1777929749979,45.85,80089.26,0.0,0.94573,5e-05,5.54315]
[1777929755015,45.86,80088.69,0.0,0.94573,5e-05,5.54207]
[1777929760049,45.86,80087.51,0.0,0.94565,5e-05,5.54803]
[1777929765083,45.87,80089.57,0.0,0.94573,5e-05,5.54176]
[1777929770119,45.87,80091.98,0.0,0.94582,5e-05,5.53424]
[1777929775154,45.88,80092.2,0.0,0.94582,5e-05,5.53501]
[1777929778178,45.88,80099.29,0.0,0.94614,5e-05,5.50889]
[1777929779185,45.88,80107.96,0.0,0.94654,5e-05,5.47708]
[1777929784220,45.89,80111.14,0.0,0.94667,5e-05,5.46726]
[1777929789255,45.9,80113.94,0.0,0.94677,5e-05,5.45891]
[1777929794289,45.9,80112.84,0.0,0.9467,5e-05,5.46513]
[1777929799328,45.91,80114.26,0.0,0.94674,5e-05,5.46182]
[1777929804362,45.92,80118.77,0.0,0.94692,5e-05,5.44701]
[1777929807388,45.92,80123.97,0.0,0.94715,5e-05,5.42889]
[1777929808412,45.92,80132.51,0.0,0.94754,5e-05,5.39759]
[1777929809401,45.92,80140.75,0.0,0.94791,5e-05,5.36756]
[1777929810407,45.92,80155.1,0.0,0.94857,5e-05,5.3148]
[1777929811415,45.93,80162.45,0.0,0.94894,5e-05,5.28384]
[1777929812422,45.94,80169.27,0.0,0.94921,5e-05,5.26172]
[1777929813439,45.94,80180.53,0.0,0.94971,4e-05,5.22099]
[1777929818466,45.96,80182.97,0.0,0.94973,4e-05,5.22]
[1777929823503,45.99,80182.01,0.0,0.94957,4e-05,5.23285]
[1777929827530,46.02,80188.12,0.0,0.94977,4e-05,5.21701]
[1777929830552,46.04,80193.13,0.0,0.94991,4e-05,5.20502]
[1777929834579,46.04,80200.83,0.0,0.95024,4e-05,5.17847]
[1777929836391,46.06,80219.4,0.0,0.951,4e-05,5.11665]
[1777929838607,46.1,80227.03,0.0,0.95117,4e-05,5.10283]
[1777929840621,46.16,80218.86,0.0,0.95061,4e-05,5.14864]
[1777929842635,46.19,80211.74,0.0,0.9502,4e-05,5.18254]
[1777929843641,46.21,80205.17,0.0,0.94982,4e-05,5.21329]
[1777929848677,46.22,80202.73,0.0,0.94967,4e-05,5.22559]
[1777929855727,46.24,80203.67,0.0,0.94966,4e-05,5.22712]
[1777929856739,46.24,80211.92,0.0,0.95001,4e-05,5.1981]
[1777929860767,46.27,80218.71,0.0,0.95019,4e-05,5.18382]
[1777929863788,46.31,80235.02,0.0,0.95078,4e-05,5.13596]
[1777929864796,46.31,80249.37,0.0,0.9514,4e-05,5.08532]
[1777929865803,46.33,80249.86,0.0,0.95136,4e-05,5.08865]
[1777929870841,46.42,80241.71,0.0,0.95066,4e-05,5.14598]
[1777929875877,46.5,80236.69,0.0,0.9502,4e-05,5.18313]
[1777929877891,46.53,80231.16,0.0,0.94987,4e-05,5.21004]
[1777929880912,46.56,80228.62,0.0,0.94965,4e-05,5.22837]
[1777929885949,46.58,80226.54,0.0,0.94947,4e-05,5.24247]
[1777929890985,46.59,80226.7,0.0,0.94946,4e-05,5.24328]
[1777929896021,46.59,80225.98,0.0,0.94941,4e-05,5.24727]
[1777929901053,46.59,80225.83,0.0,0.94939,4e-05,5.24921]
[1777929906091,46.6,80225.87,0.0,0.94938,4e-05,5.25047]
[1777929911126,46.62,80223.85,0.0,0.94921,4e-05,5.2642]
[1777929916160,46.63,80224.8,0.0,0.94923,4e-05,5.26239]
[1777929922201,46.63,80224.41,0.0,0.94919,4e-05,5.26542]
[1777929927237,46.64,80222.67,0.0,0.9491,4e-05,5.27301]
[1777929929251,46.65,80235.81,0.0,0.94964,4e-05,5.22936]
[1777929935292,46.72,80239.37,0.0,0.94959,4e-05,5.23213]
[1777929941334,46.78,80239.74,0.0,0.94939,4e-05,5.24874]
[1777929946370,46.8,80237.74,0.0,0.94923,4e-05,5.26217]
[1777929950398,46.8,80224.71,0.0,0.94863,4e-05,5.31081]
[1777929955433,46.81,80224.91,0.0,0.9486,4e-05,5.31293]
[1777929960472,46.82,80222.99,0.0,0.9485,4e-05,5.32139]
[1777929965503,46.82,80222.85,0.0,0.94848,4e-05,5.3226]
[1777929970539,46.82,80222.81,0.0,0.94847,4e-05,5.32344]
[1777929975574,46.83,80219.18,0.0,0.9483,4e-05,5.33719]
[1777929980611,46.83,80219.44,0.0,0.94831,4e-05,5.33688]
[1777929982624,46.83,80209.83,0.0,0.94787,5e-05,5.3719]
[1777929987460,46.83,80221.0,0.0,0.94837,4e-05,5.33184]
[1777929992694,46.83,80225.0,0.0,0.94858,4e-05,5.31345]
[1777930007600,46.84,80225.23,0.0,0.94857,4e-05,5.31464]
[1777930012834,46.84,80224.79,0.0,0.94854,4e-05,5.31683]
[1777930015859,46.84,80209.78,0.0,0.94786,5e-05,5.37139]
[1777930022904,46.84,80208.66,0.0,0.94781,5e-05,5.37554]
[1777930032978,46.84,80214.34,0.0,0.94806,5e-05,5.35514]
[1777930034992,46.84,80201.9,0.0,0.9475,5e-05,5.40037]
[1777930036001,46.84,80200.61,0.0,0.94744,5e-05,5.40544]
[1777930041035,46.84,80199.89,0.0,0.94741,5e-05,5.40781]
[1777930046068,46.84,80203.0,0.0,0.94755,5e-05,5.39623]
[1777930052112,46.84,80206.31,0.0,0.94775,5e-05,5.37927]
[1777930057146,46.84,80208.29,0.0,0.94784,5e-05,5.37194]
[1777930062183,46.84,80209.02,0.0,0.94787,5e-05,5.36916]
[1777930068224,46.84,80211.02,0.0,0.94796,5e-05,5.36177]
[1777930073259,46.84,80210.84,0.0,0.94796,5e-05,5.36232]
[1777930074266,46.84,80205.84,0.0,0.94773,5e-05,5.38046]
[1777930076280,46.84,80203.31,0.0,0.94762,5e-05,5.38952]
[1777930081315,46.84,80204.03,0.0,0.94766,5e-05,5.38652]
[1777930083330,46.84,80199.1,0.0,0.94744,5e-05,5.40418]
[1777930088367,46.84,80202.24,0.0,0.94758,5e-05,5.39218]
[1777930092392,46.83,80197.02,0.0,0.94735,5e-05,5.4107]
[1777930098435,46.83,80193.37,0.0,0.9472,5e-05,5.42319]
[1777930101457,46.83,80202.19,0.0,0.9476,5e-05,5.39068]
[1777930106492,46.83,80197.21,0.0,0.94738,5e-05,5.40843]
[1777930112533,46.83,80194.98,0.0,0.94733,5e-05,5.41119]
[1777930117569,46.82,80198.09,0.0,0.94748,5e-05,5.39935]
[1777930123611,46.82,80198.19,0.0,0.94749,5e-05,5.39845]
[1777930128646,46.82,80195.37,0.0,0.94737,5e-05,5.40827]
[1777930133681,46.82,80191.97,0.0,0.94722,5e-05,5.42013]
[1777930139723,46.82,80190.27,0.0,0.94715,5e-05,5.42571]
[1777930145765,46.81,80186.84,0.0,0.947,5e-05,5.43761]
[1777930150800,46.81,80184.64,0.0,0.9469,5e-05,5.44514]
[1777930155834,46.81,80182.25,0.0,0.9468,5e-05,5.45334]
[1777930161876,46.81,80181.22,0.0,0.94676,5e-05,5.45645]
[1777930165904,46.81,80173.41,0.0,0.94641,5e-05,5.48462]
[1777930170939,46.8,80171.67,0.0,0.94634,5e-05,5.49015]
[1777930172953,46.8,80167.65,0.0,0.9462,5e-05,5.49984]
[1777930178807,46.8,80167.33,0.0,0.9462,5e-05,5.49962]
[1777930184030,46.79,80169.97,0.0,0.94634,5e-05,5.48867]
[1777930189065,46.79,80171.95,0.0,0.94645,5e-05,5.48013]
[1777930192087,46.79,80179.11,0.0,0.94679,5e-05,5.45311]
[1777930197124,46.78,80178.61,0.0,0.94677,5e-05,5.45393]
[1777930202158,46.78,80176.47,0.0,0.94669,5e-05,5.46081]
[1777930207194,46.78,80173.94,0.0,0.94658,5e-05,5.46909]
[1777930212231,46.77,80178.54,0.0,0.94681,5e-05,5.45115]
[1777930213235,46.77,80185.06,0.0,0.94711,5e-05,5.42708]
[1777930214242,46.77,80191.51,0.0,0.94741,5e-05,5.40337]
[1777930215250,46.77,80195.61,0.0,0.94759,5e-05,5.38832]
[1777930217263,46.77,80197.2,0.0,0.94767,5e-05,5.38241]
[1777930222299,46.78,80199.63,0.0,0.94776,5e-05,5.37537]
[1777930225327,46.78,80206.32,0.0,0.94805,5e-05,5.35217]
[1777930228340,46.79,80206.26,0.0,0.94803,5e-05,5.35361]
[1777930233377,46.79,80208.56,0.0,0.94815,5e-05,5.34266]
[1777930235391,46.79,80210.81,0.0,0.94825,5e-05,5.33457]
[1777930240425,46.79,80213.02,0.0,0.94834,4e-05,5.32681]
[1777930245463,46.79,80214.4,0.0,0.9484,4e-05,5.32209]
[1777930251504,46.8,80216.14,0.0,0.94848,4e-05,5.31609]
[1777930259559,46.8,80216.92,0.0,0.94851,4e-05,5.31381]
[1777930265601,46.8,80217.21,0.0,0.94852,4e-05,5.31312]
[1777930268629,46.8,80234.04,0.0,0.94926,4e-05,5.25283]
[1777930274668,46.8,80237.01,0.0,0.94938,4e-05,5.24362]
[1777930279703,46.81,80235.18,0.0,0.94928,4e-05,5.25101]
[1777930284739,46.81,80232.86,0.0,0.94917,4e-05,5.2601]
[1777930294809,46.81,80231.94,0.0,0.94915,4e-05,5.26023]
[1777930299844,46.82,80228.49,0.0,0.94899,4e-05,5.27329]
[1777930309720,46.82,80226.92,0.0,0.94891,4e-05,5.2802]
[1777930314949,46.82,80225.48,0.0,0.94884,4e-05,5.28602]
[1777930323004,46.83,80225.15,0.0,0.94881,4e-05,5.28826]
[1777930328045,46.83,80221.82,0.0,0.94865,4e-05,5.30091]
[1777930333078,46.83,80221.75,0.0,0.94864,4e-05,5.30178]
[1777930338114,46.83,80221.87,0.0,0.94864,4e-05,5.30197]
[1777930343149,46.84,80221.9,0.0,0.94863,4e-05,5.30253]
[1777930350000,46.84,80221.08,0.0,0.94858,4e-05,5.3064]
[1777930354227,46.84,80213.3,0.0,0.94827,4e-05,5.33035]
[1777930359261,46.84,80213.61,0.0,0.94828,4e-05,5.32967]
[1777930364297,46.84,80212.76,0.0,0.94824,4e-05,5.33311]
[1777930367318,46.84,80206.74,0.0,0.94796,5e-05,5.35514]
[1777930368325,46.84,80205.96,0.0,0.94793,5e-05,5.358]
[1777930376383,46.84,80207.45,0.0,0.94799,5e-05,5.35281]
[1777930382426,46.85,80210.66,0.0,0.94813,5e-05,5.34138]
[1777930387461,46.85,80212.3,0.0,0.94821,5e-05,5.33564]
[1777930395517,46.85,80213.3,0.0,0.94825,4e-05,5.33234]
[1777930400555,46.85,80215.23,0.0,0.94833,4e-05,5.32557]
[1777930410423,46.85,80215.7,0.0,0.94835,4e-05,5.32431]
[1777930415659,46.85,80220.07,0.0,0.94858,4e-05,5.30412]
[1777930420694,46.85,80221.04,0.0,0.94862,4e-05,5.30107]
[1777930425730,46.85,80220.68,0.0,0.9486,4e-05,5.30273]
[1777930430765,46.85,80222.13,0.0,0.94866,4e-05,5.29787]
[1777930435800,46.86,80222.11,0.0,0.94865,4e-05,5.29833]
[1777930441842,46.86,80221.87,0.0,0.94864,4e-05,5.29965]
[1777930446877,46.86,80221.39,0.0,0.94861,4e-05,5.30174]
[1777930453927,46.86,80221.4,0.0,0.9486,4e-05,5.30221]
[1777930458963,46.86,80226.64,0.0,0.94883,4e-05,5.28376]
[1777930463998,46.86,80224.5,0.0,0.94873,4e-05,5.29193]
[1777930469037,46.86,80223.74,0.0,0.94869,4e-05,5.29514]
[1777930471050,46.86,80218.24,0.0,0.94849,4e-05,5.31046]
[1777930472058,46.86,80208.26,0.0,0.94804,5e-05,5.34656]
[1777930477091,46.86,80209.34,0.0,0.94809,5e-05,5.34266]
[1777930483134,46.87,80210.35,0.0,0.94813,5e-05,5.33906]
[1777930490984,46.87,80213.34,0.0,0.94826,4e-05,5.32835]
[1777930501054,46.87,80215.41,0.0,0.94835,4e-05,5.32105]
[1777930507304,46.87,80214.8,0.0,0.94833,4e-05,5.32336]
[1777930512337,46.87,80215.01,0.0,0.94833,4e-05,5.32269]
[1777930517371,46.87,80210.56,0.0,0.94813,5e-05,5.3388]
[1777930526435,46.87,80211.09,0.0,0.94816,5e-05,5.33681]
[1777930532478,46.87,80207.68,0.0,0.94805,5e-05,5.34451]
[1777930533485,46.87,80226.97,0.0,0.94892,4e-05,5.27443]
[1777930534491,46.86,80230.29,0.0,0.94907,4e-05,5.26214]
[1777930539526,46.87,80233.37,0.0,0.9492,4e-05,5.25184]
[1777930544561,46.87,80231.71,0.0,0.94911,4e-05,5.2586]
[1777930549598,46.87,80236.12,0.0,0.94932,4e-05,5.24218]
[1777930551611,46.86,80244.25,0.0,0.94968,4e-05,5.21254]
[1777930552619,46.86,80250.26,0.0,0.94995,4e-05,5.19088]
[1777930553626,46.86,80252.52,0.0,0.95005,4e-05,5.18263]
[1777930559668,46.86,80255.53,0.0,0.95019,4e-05,5.17082]
[1777930564703,46.86,80257.73,0.0,0.9503,4e-05,5.16217]
[1777930569738,46.85,80257.13,0.0,0.95028,4e-05,5.16348]
[1777930570744,46.85,80247.95,0.0,0.94988,4e-05,5.19641]
[1777930571752,46.86,80247.59,0.0,0.94986,4e-05,5.19796]
[1777930576787,46.86,80244.66,0.0,0.94972,4e-05,5.20974]
[1777930581822,46.86,80242.36,0.0,0.9496,4e-05,5.21927]
[1777930589878,46.87,80239.61,0.0,0.94945,4e-05,5.23098]
[1777930599945,46.86,80238.68,0.0,0.94948,4e-05,5.22758]
[1777930605991,46.87,80235.28,0.0,0.94931,4e-05,5.2414]
[1777930612032,46.88,80232.55,0.0,0.94917,4e-05,5.25281]
[1777930617067,46.88,80231.06,0.0,0.94909,4e-05,5.25948]
[1777930622101,46.88,80227.15,0.0,0.9489,4e-05,5.2748]
[1777930627136,46.88,80226.58,0.0,0.94889,4e-05,5.27559]
[1777930632173,46.88,80226.59,0.0,0.9489,4e-05,5.2743]
[1777930641234,46.87,80224.46,0.0,0.94884,4e-05,5.27956]
[1777930646271,46.86,80225.27,0.0,0.94889,4e-05,5.27536]
[1777930651308,46.86,80225.64,0.0,0.94896,4e-05,5.26813]
[1777930656342,46.85,80224.97,0.0,0.94895,4e-05,5.26927]
[1777930662232,46.86,80224.3,0.0,0.9489,4e-05,5.27302]
[1777930667420,46.86,80222.93,0.0,0.94883,4e-05,5.27896]
[1777930672454,46.87,80222.34,0.0,0.94879,4e-05,5.28203]
[1777930678499,46.87,80220.5,0.0,0.94869,4e-05,5.28971]
[1777930682527,46.87,80228.19,0.0,0.94905,4e-05,5.26084]
[1777930687563,46.86,80230.06,0.0,0.94914,4e-05,5.25375]
[1777930692601,46.86,80229.69,0.0,0.94914,4e-05,5.25368]
[1777930697633,46.86,80229.4,0.0,0.94911,4e-05,5.25571]
[1777930702669,46.87,80228.19,0.0,0.94905,4e-05,5.261]
[1777930708719,46.87,80227.4,0.0,0.949,4e-05,5.26488]
[1777930713748,46.87,80227.02,0.0,0.94902,4e-05,5.26246]
[1777930718783,46.88,80226.65,0.0,0.94899,4e-05,5.26466]
[1777930721803,46.88,80219.53,0.0,0.94866,4e-05,5.29074]
[1777930722811,46.88,80219.73,0.0,0.94867,4e-05,5.29014]
[1777930728856,46.88,80222.39,0.0,0.94878,4e-05,5.28122]
[1777930733888,46.87,80222.23,0.0,0.9488,4e-05,5.27991]
[1777930737916,46.87,80205.71,0.0,0.94808,5e-05,5.33805]
[1777930738923,46.87,80204.38,0.0,0.94802,5e-05,5.34241]
[1777930743958,46.86,80209.2,0.0,0.94826,5e-05,5.32309]
[1777930744967,46.86,80209.85,0.0,0.9483,5e-05,5.32029]
[1777930751007,46.85,80211.25,0.0,0.94839,4e-05,5.31262]
[1777930757050,46.84,80212.82,0.0,0.9485,4e-05,5.30399]
[1777930762085,46.83,80215.1,0.0,0.94862,4e-05,5.29372]
[1777930767119,46.83,80216.63,0.0,0.94872,4e-05,5.28625]
[1777930772155,46.82,80217.02,0.0,0.9488,4e-05,5.27828]
[1777930777189,46.81,80216.85,0.0,0.94881,4e-05,5.27702]
[1777930782225,46.81,80217.77,0.0,0.94888,4e-05,5.27188]
[1777930787260,46.8,80218.53,0.0,0.94893,4e-05,5.26735]
[1777930792295,46.8,80224.58,0.0,0.94922,4e-05,5.24391]
[1777930798336,46.79,80224.85,0.0,0.94926,4e-05,5.24107]
[1777930802365,46.78,80233.56,0.0,0.94966,4e-05,5.20873]
[1777930804379,46.78,80238.34,0.0,0.94987,4e-05,5.19121]
[1777930809413,46.78,80235.32,0.0,0.94975,4e-05,5.20088]
[1777930814450,46.78,80235.16,0.0,0.94976,4e-05,5.20035]
[1777930819486,46.77,80237.26,0.0,0.94986,4e-05,5.19191]
[1777930824519,46.77,80232.91,0.0,0.94968,4e-05,5.20647]
[1777930829554,46.77,80214.88,0.0,0.94889,4e-05,5.27053]
[1777930831569,46.77,80209.99,0.0,0.94871,4e-05,5.28384]
[1777930837611,46.77,80211.51,0.0,0.94877,4e-05,5.27932]
[1777930843495,46.76,80212.7,0.0,0.94884,4e-05,5.27305]
[1777930848688,46.76,80213.87,0.0,0.94892,4e-05,5.26717]
[1777930853722,46.75,80215.39,0.0,0.949,4e-05,5.26008]
[1777930858758,46.75,80216.66,0.0,0.94908,4e-05,5.25392]
[1777930863793,46.74,80215.33,0.0,0.94904,4e-05,5.25711]
[1777930869834,46.74,80217.09,0.0,0.94914,4e-05,5.24886]
[1777930874870,46.73,80216.62,0.0,0.94914,4e-05,5.24896]
[1777930879904,46.73,80217.82,0.0,0.94921,4e-05,5.24309]
[1777930885947,46.72,80218.43,0.0,0.94926,4e-05,5.23905]
[1777930894004,46.71,80218.73,0.0,0.94935,4e-05,5.23092]
[1777930903917,46.7,80219.91,0.0,0.94943,4e-05,5.22374]
[1777930913141,46.69,80220.12,0.0,0.94948,4e-05,5.22016]
[1777930919178,46.69,80219.65,0.0,0.94948,4e-05,5.22015]
[1777930924214,46.68,80219.95,0.0,0.94951,4e-05,5.21768]
[1777930934128,46.67,80218.98,0.0,0.9495,4e-05,5.21863]
[1777930940326,46.67,80219.47,0.0,0.94954,4e-05,5.21495]
[1777930946367,46.66,80220.75,0.0,0.94962,4e-05,5.20877]
[1777930951403,46.66,80220.0,0.0,0.94964,4e-05,5.20554]
[1777930958452,46.65,80220.77,0.0,0.9497,4e-05,5.20103]
[1777930963487,46.65,80221.81,0.0,0.94976,4e-05,5.1961]
[1777930973556,46.64,80221.75,0.0,0.94978,4e-05,5.19395]
[1777930978592,46.63,80226.58,0.0,0.95001,4e-05,5.17555]
[1777930983627,46.63,80228.4,0.0,0.9501,4e-05,5.16812]
[1777930988662,46.63,80227.94,0.0,0.95009,4e-05,5.16888]
[1777930994548,46.63,80226.15,0.0,0.95002,4e-05,5.17424]
[1777930999738,46.62,80226.93,0.0,0.95007,4e-05,5.17064]
[1777931005781,46.62,80229.45,0.0,0.95019,4e-05,5.16086]
[1777931010816,46.62,80228.93,0.0,0.95017,4e-05,5.1621]
[1777931011822,46.62,80223.62,0.0,0.94998,4e-05,5.17631]
[1777931019879,46.61,80219.46,0.0,0.94981,4e-05,5.18988]
[1777931024915,46.61,80216.42,0.0,0.94969,4e-05,5.19988]
[1777931028943,46.61,80210.4,0.0,0.94943,4e-05,5.22067]
[1777931030964,46.6,80203.9,0.0,0.94915,4e-05,5.24355]
[1777931035992,46.6,80209.11,0.0,0.9494,4e-05,5.22331]
[1777931038005,46.6,80215.03,0.0,0.94967,4e-05,5.20156]
[1777931042036,46.6,80222.86,0.0,0.95003,4e-05,5.17267]
[1777931043042,46.59,80222.36,0.0,0.95001,4e-05,5.17429]
[1777931048078,46.59,80226.64,0.0,0.9502,4e-05,5.1582]
[1777931053116,46.59,80225.85,0.0,0.95018,4e-05,5.16021]
[1777931058149,46.59,80226.03,0.0,0.9502,4e-05,5.15877]
[1777931063186,46.58,80225.32,0.0,0.95017,4e-05,5.16048]
[1777931068222,46.58,80221.26,0.0,0.95001,4e-05,5.17407]
[1777931070235,46.58,80213.17,0.0,0.94965,4e-05,5.20264]
[1777931072248,46.58,80208.56,0.0,0.9495,4e-05,5.21409]
[1777931077283,46.57,80208.91,0.0,0.94953,4e-05,5.2115]
[1777931082318,46.57,80209.26,0.0,0.94956,4e-05,5.20891]
[1777931087357,46.56,80211.02,0.0,0.94966,4e-05,5.20105]
[1777931092389,46.56,80211.79,0.0,0.94971,4e-05,5.19705]
[1777931097423,46.56,80213.19,0.0,0.94978,4e-05,5.19084]
[1777931102458,46.55,80212.26,0.0,0.94976,4e-05,5.19298]
[1777931107494,46.55,80213.7,0.0,0.94983,4e-05,5.18659]
[1777931112528,46.54,80214.51,0.0,0.94988,4e-05,5.18249]
[1777931117563,46.54,80214.64,0.0,0.9499,4e-05,5.18083]
[1777931122599,46.54,80216.32,0.0,0.94999,4e-05,5.17367]
[1777931127633,46.53,80219.08,0.0,0.95013,4e-05,5.16276]
[1777931132669,46.53,80221.02,0.0,0.95026,4e-05,5.15028]
[1777931137703,46.53,80221.75,0.0,0.95031,4e-05,5.14681]
[1777931143746,46.52,80221.78,0.0,0.95032,4e-05,5.14571]
[1777931145766,46.52,80228.76,0.0,0.95063,4e-05,5.12054]
[1777931147775,46.52,80234.01,0.0,0.95086,4e-05,5.10168]
[1777931152809,46.52,80233.26,0.0,0.95083,4e-05,5.10391]
[1777931156840,46.52,80238.22,0.0,0.95105,4e-05,5.08599]
[1777931162879,46.52,80241.49,0.0,0.9512,4e-05,5.07417]
[1777931167915,46.52,80241.95,0.0,0.95122,4e-05,5.0724]
[1777931172949,46.52,80242.63,0.0,0.95125,4e-05,5.06991]
[1777931177985,46.52,80243.03,0.0,0.95127,4e-05,5.06846]
[1777931183020,46.52,80242.66,0.0,0.95125,4e-05,5.06975]
[1777931190069,46.52,80241.34,0.0,0.9512,4e-05,5.07441]
[1777931195104,46.52,80239.83,0.0,0.95117,4e-05,5.07519]
[1777931206182,46.52,80239.33,0.0,0.95115,4e-05,5.07696]
[1777931212223,46.52,80239.96,0.0,0.95118,4e-05,5.0747]
[1777931220280,46.52,80240.03,0.0,0.95118,4e-05,5.0744]
[1777931226322,46.52,80235.29,0.0,0.95098,4e-05,5.09105]
[1777931231357,46.51,80234.95,0.0,0.95096,4e-05,5.09204]
[1777931236392,46.51,80238.02,0.0,0.9511,4e-05,5.08094]
[1777931241426,46.51,80240.07,0.0,0.95119,4e-05,5.07354]
[1777931246462,46.51,80238.49,0.0,0.95112,4e-05,5.079]
[1777931251497,46.51,80238.27,0.0,0.95116,4e-05,5.07503]
[1777931257539,46.51,80238.61,0.0,0.95117,4e-05,5.07362]
[1777931262574,46.51,80238.77,0.0,0.95118,4e-05,5.07289]
[1777931268618,46.51,80238.19,0.0,0.95116,4e-05,5.07477]
[1777931273701,46.51,80238.0,0.0,0.95115,4e-05,5.07521]
[1777931282764,46.51,80238.71,0.0,0.95119,4e-05,5.07236]
[1777931287804,46.51,80237.43,0.0,0.95114,4e-05,5.0767]
[1777931292838,46.51,80236.98,0.0,0.95112,4e-05,5.07811]
[1777931297874,46.51,80237.71,0.0,0.95115,4e-05,5.07536]
[1777931302908,46.51,80237.2,0.0,0.95113,4e-05,5.07701]
[1777931308951,46.51,80236.46,0.0,0.9511,4e-05,5.07941]
[1777931313985,46.5,80237.42,0.0,0.95119,4e-05,5.07128]
[1777931320034,46.5,80237.53,0.0,0.95119,4e-05,5.07073]
[1777931326868,46.5,80236.81,0.0,0.95116,4e-05,5.07305]
[1777931332118,46.5,80237.32,0.0,0.95119,4e-05,5.07107]
[1777931338159,46.5,80238.36,0.0,0.95124,4e-05,5.06722]
[1777931343195,46.5,80237.46,0.0,0.9512,4e-05,5.07025]
[1777931348230,46.5,80237.7,0.0,0.95121,4e-05,5.06922]
[1777931353265,46.5,80240.83,0.0,0.95135,4e-05,5.05801]
[1777931354272,46.5,80248.43,0.0,0.95168,4e-05,5.03122]
[1777931358305,46.5,80252.65,0.0,0.95186,4e-05,5.01657]
[1777931364342,46.5,80251.6,0.0,0.95181,4e-05,5.02067]
[1777931369377,46.5,80252.65,0.0,0.95185,4e-05,5.01731]
[1777931375418,46.51,80257.96,0.0,0.95211,4e-05,4.9946]
[1777931380456,46.51,80260.47,0.0,0.95221,4e-05,4.98633]
[1777931385492,46.51,80261.44,0.0,0.95224,4e-05,4.98351]
[1777931388513,46.51,80268.09,0.0,0.95252,4e-05,4.96066]
[1777931391534,46.51,80271.67,0.0,0.95267,4e-05,4.94868]
[1777931396568,46.52,80275.65,0.0,0.95282,4e-05,4.93577]
[1777931401604,46.52,80276.34,0.0,0.95284,4e-05,4.93439]
[1777931406643,46.52,80280.09,0.0,0.95299,4e-05,4.9224]
[1777931411677,46.53,80280.12,0.0,0.95297,4e-05,4.92344]
[1777931415706,46.53,80296.69,0.0,0.95366,4e-05,4.86705]
[1777931416712,46.53,80302.06,0.0,0.95388,4e-05,4.84844]
[1777931418746,46.53,80303.75,0.0,0.95395,4e-05,4.84289]
[1777931419737,46.53,80326.36,0.0,0.95488,4e-05,4.76554]
[1777931420744,46.53,80343.88,0.0,0.95558,4e-05,4.70626]
[1777931421753,46.53,80312.46,0.0,0.9543,4e-05,4.81376]
[1777931422757,46.53,80305.28,0.0,0.954,4e-05,4.83832]
[1777931423767,46.54,80305.39,0.0,0.954,4e-05,4.83866]
[1777931428800,46.54,80305.31,0.0,0.95397,4e-05,4.84072]
[1777931433834,46.55,80308.84,0.0,0.95414,4e-05,4.82598]
[1777931439878,46.56,80309.84,0.0,0.95415,4e-05,4.82483]
[1777931444913,46.56,80298.78,0.0,0.95367,4e-05,4.86458]
[1777931449950,46.57,80299.84,0.0,0.9537,4e-05,4.862]
[1777931450956,46.57,80312.66,0.0,0.95424,4e-05,4.81794]
[1777931454985,46.56,80318.4,0.0,0.95447,4e-05,4.79813]
[1777931460026,46.56,80318.37,0.0,0.95447,4e-05,4.79811]
[1777931463054,46.56,80311.54,0.0,0.95419,4e-05,4.82133]
[1777931468082,46.56,80311.88,0.0,0.95421,4e-05,4.81989]
[1777931474124,46.56,80312.16,0.0,0.95423,4e-05,4.81863]
[1777931479158,46.56,80311.51,0.0,0.9542,4e-05,4.82059]
[1777931484193,46.56,80312.01,0.0,0.95423,4e-05,4.81863]
[1777931489229,46.56,80316.9,0.0,0.95443,4e-05,4.80174]
[1777931495270,46.56,80314.82,0.0,0.95438,4e-05,4.80426]
[1777931500306,46.56,80315.49,0.0,0.95441,4e-05,4.80191]
[1777931505341,46.56,80316.22,0.0,0.95444,4e-05,4.79937]
[1777931510377,46.56,80316.24,0.0,0.95444,4e-05,4.79933]
[1777931515410,46.56,80315.82,0.0,0.95443,4e-05,4.80081]
[1777931520446,46.56,80315.42,0.0,0.95441,4e-05,4.80225]
[1777931525481,46.56,80317.75,0.0,0.9545,4e-05,4.79438]
[1777931529511,46.56,80322.82,0.0,0.95471,4e-05,4.77724]
[1777931534544,46.56,80319.15,0.0,0.95456,4e-05,4.78987]
[1777931542599,46.56,80318.13,0.0,0.95451,4e-05,4.79351]
[1777931546627,46.56,80311.67,0.0,0.95425,4e-05,4.81565]
[1777931548641,46.56,80301.42,0.0,0.95382,4e-05,4.85078]
[1777931549649,46.56,80294.44,0.0,0.95354,4e-05,4.87476]
[1777931550657,46.56,80291.38,0.0,0.95341,4e-05,4.88522]
[1777931551663,46.56,80285.26,0.0,0.95319,4e-05,4.90177]
[1777931552670,46.56,80284.11,0.0,0.95315,4e-05,4.9056]
[1777931554685,46.56,80280.26,0.0,0.95299,4e-05,4.91861]
[1777931559718,46.56,80275.49,0.0,0.9528,4e-05,4.93423]
[1777931564759,46.55,80273.7,0.0,0.95274,4e-05,4.9394]
[1777931571803,46.55,80273.27,0.0,0.95273,4e-05,4.93988]
[1777931578662,46.55,80272.66,0.0,0.95269,4e-05,4.94327]
[1777931583888,46.56,80271.5,0.0,0.95262,4e-05,4.94876]
[1777931587916,46.56,80266.48,0.0,0.9524,4e-05,4.96722]
[1777931592951,46.56,80262.25,0.0,0.95222,4e-05,4.98175]
[1777931593958,46.56,80256.88,0.0,0.95199,4e-05,5.00029]
[1777931598992,46.56,80248.81,0.0,0.95165,4e-05,5.02814]
[1777931602016,46.56,80241.12,0.0,0.95132,4e-05,5.05561]
[1777931605035,46.56,80234.72,0.0,0.95104,4e-05,5.07849]
[1777931611079,46.56,80235.22,0.0,0.9511,4e-05,5.0724]
[1777931616111,46.56,80235.42,0.0,0.9511,4e-05,5.07184]
[1777931621147,46.56,80241.89,0.0,0.95138,4e-05,5.04912]
[1777931624168,46.56,80247.71,0.0,0.95163,4e-05,5.0288]
[1777931626192,46.56,80252.77,0.0,0.95185,4e-05,5.0112]
[1777931629203,46.56,80258.24,0.0,0.95208,4e-05,4.99195]
[1777931630209,46.56,80267.17,0.0,0.95246,4e-05,4.96047]
[1777931633230,46.56,80272.49,0.0,0.95269,4e-05,4.94215]
[1777931638266,46.56,80272.86,0.0,0.95272,4e-05,4.93977]
[1777931643316,46.55,80275.33,0.0,0.95283,4e-05,4.93014]
[1777931649157,46.55,80274.63,0.0,0.95281,4e-05,4.93227]
[1777931654408,46.55,80278.88,0.0,0.953,4e-05,4.91656]
[1777931661457,46.55,80279.42,0.0,0.95304,4e-05,4.91346]
[1777931667500,46.54,80280.47,0.0,0.95309,4e-05,4.90876]
[1777931672536,46.54,80286.59,0.0,0.9534,4e-05,4.88232]
[1777931679367,46.54,80287.47,0.0,0.95344,4e-05,4.8784]
[1777931685625,46.53,80288.92,0.0,0.95351,4e-05,4.87268]
[1777931690660,46.53,80283.33,0.0,0.95329,4e-05,4.8914]
[1777931692674,46.53,80277.65,0.0,0.95305,4e-05,4.9112]
[1777931695695,46.53,80247.06,0.0,0.95175,4e-05,5.01785]
[1777931697709,46.53,80238.61,0.0,0.95139,4e-05,5.04736]
[1777931702743,46.52,80242.01,0.0,0.95156,4e-05,5.03351]
[1777931707779,46.52,80243.64,0.0,0.95165,4e-05,5.02598]
[1777931712814,46.51,80245.48,0.0,0.95175,4e-05,5.01777]
[1777931717849,46.51,80246.56,0.0,0.95181,4e-05,5.01227]
[1777931719863,46.5,80261.22,0.0,0.95245,4e-05,4.96021]
[1777931720870,46.5,80263.46,0.0,0.95255,4e-05,4.95214]
[1777931725905,46.5,80265.45,0.0,0.95265,4e-05,4.94409]
[1777931730940,46.5,80264.93,0.0,0.95264,4e-05,4.94485]
[1777931735977,46.49,80264.35,0.0,0.95266,4e-05,4.94134]
[1777931741010,46.49,80264.42,0.0,0.95268,4e-05,4.94012]
[1777931746045,46.49,80264.03,0.0,0.95267,4e-05,4.9404]
[1777931751081,46.48,80261.07,0.0,0.95255,4e-05,4.95029]
[1777931756116,46.48,80256.32,0.0,0.95236,4e-05,4.96597]
[1777931761151,46.48,80254.44,0.0,0.95229,4e-05,4.97159]
[1777931766185,46.47,80252.79,0.0,0.95223,4e-05,4.97642]
[1777931771221,46.47,80250.07,0.0,0.95213,4e-05,4.98498]
[1777931777263,46.47,80249.95,0.0,0.95214,4e-05,4.98424]
[1777931782298,46.46,80249.11,0.0,0.95211,4e-05,4.98623]
[1777931787333,46.46,80247.45,0.0,0.95205,4e-05,4.99113]
[1777931790354,46.46,80238.47,0.0,0.95168,4e-05,5.02209]
[1777931793375,46.46,80233.09,0.0,0.95149,4e-05,5.03616]
[1777931798411,46.46,80234.78,0.0,0.95157,4e-05,5.02961]
[1777931803444,46.46,80237.79,0.0,0.95169,4e-05,5.01966]
[1777931806465,46.46,80242.91,0.0,0.9519,4e-05,5.00206]
[1777931807473,46.46,80237.8,0.0,0.95168,4e-05,5.02017]
[1777931812508,46.46,80234.77,0.0,0.95155,4e-05,5.0314]
[1777931820349,46.46,80232.6,0.0,0.95144,4e-05,5.0398]
[1777931825599,46.47,80233.99,0.0,0.9515,4e-05,5.03532]
[1777931827612,46.47,80226.44,0.0,0.95117,4e-05,5.06217]
[1777931832648,46.47,80219.45,0.0,0.95086,4e-05,5.08707]
[1777931835669,46.47,80214.67,0.0,0.95065,4e-05,5.10402]
[1777931837684,46.47,80207.36,0.0,0.95033,4e-05,5.12997]
[1777931842719,46.46,80208.5,0.0,0.95039,4e-05,5.12549]
[1777931845739,46.46,80214.34,0.0,0.95065,4e-05,5.10448]
[1777931850774,46.46,80213.26,0.0,0.9506,4e-05,5.10821]
[1777931856817,46.46,80211.08,0.0,0.95055,4e-05,5.1113]
[1777931861853,46.46,80209.3,0.0,0.95047,4e-05,5.11759]
[1777931863868,46.46,80214.45,0.0,0.9507,4e-05,5.09924]
[1777931868902,46.46,80217.62,0.0,0.95083,4e-05,5.08809]
[1777931873938,46.46,80219.55,0.0,0.95092,4e-05,5.08133]
[1777931880771,46.46,80219.39,0.0,0.95091,4e-05,5.08192]
[1777931887028,46.46,80219.32,0.0,0.95091,4e-05,5.08213]
[1777931895084,46.46,80219.68,0.0,0.95093,4e-05,5.08061]
[1777931900120,46.46,80220.32,0.0,0.95096,4e-05,5.07814]
[1777931905155,46.46,80219.94,0.0,0.95094,4e-05,5.07927]
[1777931910190,46.46,80219.76,0.0,0.95094,4e-05,5.07964]
[1777931915226,46.46,80220.16,0.0,0.951,4e-05,5.07331]
[1777931921052,46.46,80219.97,0.0,0.95099,4e-05,5.07372]
[1777931926303,46.46,80220.13,0.0,0.951,4e-05,5.07286]
[1777931928316,46.46,80227.44,0.0,0.95132,4e-05,5.04691]
[1777931933351,46.46,80229.37,0.0,0.95141,4e-05,5.04008]
[1777931934362,46.46,80222.14,0.0,0.95109,4e-05,5.06565]
[1777931940400,46.46,80221.62,0.0,0.95107,4e-05,5.06722]
[1777931949464,46.46,80221.46,0.0,0.95107,4e-05,5.06741]
[1777931954499,46.45,80221.84,0.0,0.95109,4e-05,5.06585]
[1777931960541,46.45,80220.66,0.0,0.95104,4e-05,5.06973]
[1777931965576,46.45,80221.2,0.0,0.95107,4e-05,5.06757]
[1777931969604,46.45,80215.55,0.0,0.95083,4e-05,5.08739]
[1777931974640,46.45,80215.42,0.0,0.95086,4e-05,5.08288]
[1777931981472,46.45,80216.22,0.0,0.95091,4e-05,5.07952]
[1777931986724,46.45,80217.45,0.0,0.95096,4e-05,5.07479]
[1777931991543,46.45,80223.36,0.0,0.95123,4e-05,5.05352]
[1777931996794,46.45,80223.76,0.0,0.95124,4e-05,5.05193]
[1777932001834,46.44,80220.2,0.0,0.95109,4e-05,5.06434]
[1777932002836,46.44,80206.54,0.0,0.95049,4e-05,5.11282]
[1777932003846,46.44,80215.55,0.0,0.95089,4e-05,5.08063]
[1777932004850,46.44,80235.94,0.0,0.95178,4e-05,5.00835]
[1777932005918,46.44,80248.02,0.0,0.9523,4e-05,4.96588]
[1777932006876,46.44,80263.19,0.0,0.95294,4e-05,4.91297]
[1777932007882,46.44,80283.47,0.0,0.95379,4e-05,4.8429]
[1777932011683,46.44,80307.95,0.0,0.95481,4e-05,4.75877]
[1777932011916,46.44,80307.95,0.0,0.95481,4e-05,4.75826]
[1777932012917,46.44,80317.04,0.0,0.95519,4e-05,4.7269]
[1777932013924,46.44,80333.8,0.0,0.95587,4e-05,4.66988]
[1777932015941,46.44,80322.02,0.0,0.95539,4e-05,4.70973]
[1777932017022,46.44,80328.38,0.0,0.95565,4e-05,4.68823]
[1777932017957,46.44,80341.0,0.0,0.95616,4e-05,4.64533]
[1777932019004,46.44,80331.33,0.0,0.95578,4e-05,4.67714]
[1777932019984,46.43,80327.31,0.0,0.95563,4e-05,4.69034]
[1777932025011,46.43,80324.37,0.0,0.95552,4e-05,4.69943]
[1777932030051,46.43,80323.06,0.0,0.95545,4e-05,4.70464]
[1777932035085,46.44,80323.01,0.0,0.95548,4e-05,4.70118]
[1777932040121,46.44,80323.22,0.0,0.95548,4e-05,4.70136]
[1777932045158,46.44,80316.76,0.0,0.95521,4e-05,4.72413]
[1777932046164,46.44,80311.49,0.0,0.95499,4e-05,4.74219]
[1777932048179,46.44,80306.6,0.0,0.95479,4e-05,4.75909]
[1777932053215,46.45,80289.91,0.0,0.95409,4e-05,4.81674]
[1777932054222,46.45,80280.65,0.0,0.95371,4e-05,4.84865]
[1777932055231,46.45,80279.15,0.0,0.95365,4e-05,4.85381]
[1777932056237,46.45,80273.87,0.0,0.95343,4e-05,4.87203]
[1777932058249,46.45,80282.41,0.0,0.95378,4e-05,4.84239]
[1777932059256,46.45,80284.46,0.0,0.95387,4e-05,4.8353]
[1777932060263,46.45,80298.11,0.0,0.95444,4e-05,4.78841]
[1777932061272,46.45,80305.27,0.0,0.95473,4e-05,4.764]
[1777932062279,46.45,80306.71,0.0,0.95479,4e-05,4.75918]
[1777932067311,46.45,80306.3,0.0,0.95476,4e-05,4.76105]
[1777932070333,46.45,80301.23,0.0,0.95455,4e-05,4.77865]
[1777932072347,46.45,80299.24,0.0,0.95447,4e-05,4.78557]
[1777932077383,46.45,80303.59,0.0,0.95464,4e-05,4.77102]
[1777932079395,46.45,80309.8,0.0,0.9549,4e-05,4.75001]
[1777932081410,46.45,80318.0,0.0,0.95523,4e-05,4.72237]
[1777932082420,46.45,80320.08,0.0,0.95531,4e-05,4.71548]
[1777932084431,46.45,80325.04,0.0,0.95551,4e-05,4.69905]
[1777932089465,46.46,80326.16,0.0,0.95554,4e-05,4.69669]
[1777932093494,46.46,80340.44,0.0,0.95614,4e-05,4.64497]
[1777932094501,46.46,80343.6,0.0,0.95626,4e-05,4.63464]
[1777932099536,46.47,80340.52,0.0,0.95612,4e-05,4.64656]
[1777932103565,46.47,80335.07,0.0,0.95589,4e-05,4.66584]
[1777932106585,46.47,80328.82,0.0,0.95563,4e-05,4.68753]
[1777932111621,46.48,80333.14,0.0,0.95579,4e-05,4.67407]
[1777932116656,46.48,80336.46,0.0,0.95591,4e-05,4.66413]
[1777932119678,46.49,80330.63,0.0,0.95565,4e-05,4.68644]
[1777932124712,46.53,80326.96,0.0,0.95537,4e-05,4.70939]
[1777932129747,46.54,80329.95,0.0,0.95544,4e-05,4.70396]
[1777932134781,46.55,80328.86,0.0,0.95538,4e-05,4.70867]
[1777932139816,46.56,80318.64,0.0,0.95494,4e-05,4.74609]
[1777932143844,46.56,80309.98,0.0,0.95458,4e-05,4.77612]
[1777932144852,46.56,80309.12,0.0,0.95454,4e-05,4.77916]
[1777932146867,46.56,80303.73,0.0,0.95431,4e-05,4.79775]
[1777932152675,46.56,80302.0,0.0,0.95428,4e-05,4.79959]
[1777932157943,46.56,80305.34,0.0,0.95441,4e-05,4.78848]
[1777932162745,46.56,80300.15,0.0,0.95419,4e-05,4.8066]
[1777932168016,46.56,80297.93,0.0,0.9541,4e-05,4.81443]
[1777932173050,46.56,80296.45,0.0,0.95404,4e-05,4.81963]
[1777932178088,46.56,80289.16,0.0,0.95373,4e-05,4.84468]
[1777932180102,46.56,80281.67,0.0,0.95342,4e-05,4.87041]
[1777932181108,46.56,80274.56,0.0,0.95312,4e-05,4.89492]
[1777932182885,46.56,80270.42,0.0,0.95295,4e-05,4.90901]
[1777932188159,46.56,80272.61,0.0,0.95305,4e-05,4.90068]
[1777932189166,46.56,80279.0,0.0,0.95332,4e-05,4.87841]
[1777932190173,46.56,80284.64,0.0,0.95356,4e-05,4.85883]
[1777932191180,46.56,80284.74,0.0,0.95357,4e-05,4.85841]
[1777932192187,46.56,80277.89,0.0,0.95328,4e-05,4.88199]
[1777932193194,46.56,80276.65,0.0,0.95323,4e-05,4.88616]
[1777932198228,46.56,80279.76,0.0,0.95337,4e-05,4.8748]
[1777932203265,46.56,80282.21,0.0,0.95348,4e-05,4.86586]
[1777932207291,46.55,80289.19,0.0,0.95377,4e-05,4.84143]
[1777932208302,46.55,80291.98,0.0,0.95389,4e-05,4.83178]
[1777932214341,46.55,80294.71,0.0,0.95404,4e-05,4.81768]
[1777932219377,46.55,80291.63,0.0,0.95392,4e-05,4.82807]
[1777932221391,46.55,80286.31,0.0,0.9537,4e-05,4.84622]
[1777932226425,46.55,80287.31,0.0,0.95375,4e-05,4.84232]
[1777932227435,46.55,80298.45,0.0,0.95421,4e-05,4.80399]
[1777932228440,46.55,80299.45,0.0,0.95425,4e-05,4.80054]
[1777932231460,46.55,80303.26,0.0,0.95441,4e-05,4.78748]
[1777932236496,46.55,80301.28,0.0,0.95433,4e-05,4.79422]
[1777932241530,46.55,80303.24,0.0,0.95441,4e-05,4.78745]
[1777932246565,46.55,80306.79,0.0,0.95456,4e-05,4.77525]
[1777932251600,46.55,80308.36,0.0,0.95462,4e-05,4.76982]
[1777932256640,46.55,80312.08,0.0,0.95477,4e-05,4.75705]
[1777932261672,46.55,80313.0,0.0,0.95481,4e-05,4.75389]
[1777932266706,46.55,80318.18,0.0,0.95502,4e-05,4.73634]
[1777932271740,46.55,80315.8,0.0,0.95496,4e-05,4.74003]
[1777932276776,46.55,80312.53,0.0,0.95483,4e-05,4.75116]
[1777932281815,46.55,80312.09,0.0,0.95481,4e-05,4.75266]
[1777932286845,46.55,80312.54,0.0,0.95483,4e-05,4.75108]
[1777932288860,46.55,80305.71,0.0,0.95455,4e-05,4.77428]
[1777932293895,46.55,80305.12,0.0,0.95453,4e-05,4.7761]
[1777932298930,46.55,80304.57,0.0,0.95451,4e-05,4.77782]
[1777932301964,46.55,80311.82,0.0,0.95481,4e-05,4.75308]
[1777932302959,46.55,80322.51,0.0,0.95524,4e-05,4.71689]
[1777932305979,46.55,80317.4,0.0,0.95503,4e-05,4.73436]
[1777932310012,46.55,80323.9,0.0,0.95529,4e-05,4.71259]
[1777932311013,46.55,80330.73,0.0,0.95557,4e-05,4.68962]
[1777932312022,46.55,80329.64,0.0,0.95552,4e-05,4.69343]
[1777932317057,46.55,80327.63,0.0,0.95543,4e-05,4.70083]
[1777932322093,46.55,80326.08,0.0,0.95536,4e-05,4.70671]
[1777932327128,46.56,80323.48,0.0,0.95525,4e-05,4.71619]
[1777932330149,46.56,80317.43,0.0,0.955,4e-05,4.73708]
[1777932333942,46.56,80312.01,0.0,0.95481,4e-05,4.75147]
[1777932336192,46.56,80304.03,0.0,0.95448,4e-05,4.77883]
[1777932337198,46.56,80296.46,0.0,0.95417,4e-05,4.80476]
[1777932338206,46.56,80294.88,0.0,0.95411,4e-05,4.81018]
[1777932344013,46.56,80294.91,0.0,0.95411,4e-05,4.81006]
[1777932349283,46.55,80295.95,0.0,0.95417,4e-05,4.80485]
[1777932354317,46.54,80296.61,0.0,0.95423,4e-05,4.79986]
[1777932359352,46.54,80296.8,0.0,0.95427,4e-05,4.79652]
[1777932361367,46.53,80285.62,0.0,0.95381,4e-05,4.83434]
[1777932362374,46.53,80281.61,0.0,0.95364,4e-05,4.8481]
[1777932366401,46.53,80279.9,0.0,0.95358,4e-05,4.85367]
[1777932367409,46.53,80272.29,0.0,0.95326,4e-05,4.87988]
[1777932368416,46.53,80267.33,0.0,0.95305,4e-05,4.89738]
[1777932372443,46.53,80261.44,0.0,0.9528,4e-05,4.91723]
[1777932377478,46.53,80259.14,0.0,0.95272,4e-05,4.92417]
[1777932382513,46.52,80256.64,0.0,0.95263,4e-05,4.93164]
[1777932387548,46.53,80256.03,0.0,0.95259,4e-05,4.93473]
[1777932389563,46.53,80249.92,0.0,0.95232,4e-05,4.95662]
[1777932392585,46.53,80242.83,0.0,0.95205,4e-05,4.97763]
[1777932394598,46.53,80238.74,0.0,0.95188,4e-05,4.99196]
[1777932398628,46.53,80237.78,0.0,0.95185,4e-05,4.99431]
[1777932400641,46.53,80242.8,0.0,0.95207,4e-05,4.97614]
[1777932405677,46.52,80245.64,0.0,0.95223,4e-05,4.9633]
[1777932412725,46.5,80246.76,0.0,0.95233,4e-05,4.95506]
[1777932417761,46.49,80249.85,0.0,0.95251,4e-05,4.94022]
[1777932422797,46.47,80257.16,0.0,0.95287,4e-05,4.9107]
[1777932427832,46.46,80257.2,0.0,0.95292,4e-05,4.9059]
[1777932432866,46.44,80257.27,0.0,0.95297,4e-05,4.90178]
[1777932437903,46.43,80257.76,0.0,0.95304,4e-05,4.89631]
[1777932442937,46.42,80255.61,0.0,0.95299,4e-05,4.90011]
[1777932447972,46.41,80257.07,0.0,0.95309,4e-05,4.89197]
[1777932453007,46.4,80254.57,0.0,0.95304,4e-05,4.89491]
[1777932458041,46.4,80253.62,0.0,0.95301,4e-05,4.89706]
[1777932465090,46.4,80252.77,0.0,0.95298,4e-05,4.89955]
[1777932470126,46.39,80250.77,0.0,0.95291,4e-05,4.90544]
[1777932477174,46.39,80249.7,0.0,0.95288,4e-05,4.90773]
[1777932482209,46.39,80249.11,0.0,0.95287,4e-05,4.90877]
[1777932485231,46.38,80257.45,0.0,0.95323,4e-05,4.87871]
[1777932486241,46.38,80260.28,0.0,0.95336,4e-05,4.8683]
[1777932491273,46.37,80259.26,0.0,0.95335,4e-05,4.86902]
[1777932496308,46.36,80258.46,0.0,0.95335,4e-05,4.86901]
[1777932503357,46.35,80258.47,0.0,0.9534,4e-05,4.86511]
[1777932509399,46.34,80261.69,0.0,0.95357,4e-05,4.8507]
[1777932515216,46.33,80264.51,0.0,0.95377,4e-05,4.8333]
[1777932520477,46.32,80262.36,0.0,0.95371,4e-05,4.83809]
[1777932525511,46.31,80265.94,0.0,0.95387,4e-05,4.82443]
[1777932527526,46.31,80270.21,0.0,0.95406,4e-05,4.80872]
[1777932532560,46.3,80272.01,0.0,0.95415,4e-05,4.80124]
[1777932537594,46.31,80274.23,0.0,0.95424,4e-05,4.79394]
[1777932542630,46.31,80274.71,0.0,0.95426,4e-05,4.79267]
[1777932545651,46.31,80281.98,0.0,0.95456,4e-05,4.76794]
[1777932546657,46.31,80282.72,0.0,0.95458,4e-05,4.76551]
[1777932551693,46.31,80283.99,0.0,0.95463,4e-05,4.76178]
[1777932556728,46.31,80283.97,0.0,0.95462,4e-05,4.76245]
[1777932557735,46.31,80290.83,0.0,0.9549,4e-05,4.73911]
[1777932558742,46.31,80290.17,0.0,0.95487,4e-05,4.74152]
[1777932563777,46.32,80288.81,0.0,0.95481,4e-05,4.74695]
[1777932567804,46.32,80282.0,0.0,0.95452,4e-05,4.77087]
[1777932572840,46.32,80279.06,0.0,0.95443,4e-05,4.77708]
[1777932577875,46.32,80278.41,0.0,0.9544,4e-05,4.77982]
[1777932583917,46.32,80278.56,0.0,0.9544,4e-05,4.77987]
[1777932588955,46.32,80279.09,0.0,0.95441,4e-05,4.77846]
[1777932594996,46.33,80279.34,0.0,0.95442,4e-05,4.77806]
[1777932601038,46.33,80281.15,0.0,0.95449,4e-05,4.77236]
[1777932606075,46.33,80281.55,0.0,0.9545,4e-05,4.77134]
[1777932612115,46.33,80281.9,0.0,0.95451,4e-05,4.77055]
[1777932617150,46.33,80282.25,0.0,0.95452,4e-05,4.76969]
[1777932622187,46.33,80278.14,0.0,0.95435,4e-05,4.78401]
[1777932623193,46.33,80272.05,0.0,0.95409,4e-05,4.80496]
[1777932628228,46.33,80266.79,0.0,0.95388,4e-05,4.82304]
[1777932633262,46.33,80266.39,0.0,0.9539,4e-05,4.8199]
[1777932638297,46.33,80265.16,0.0,0.95385,4e-05,4.82361]
[1777932643333,46.32,80265.02,0.0,0.95388,4e-05,4.82141]
[1777932645347,46.32,80270.99,0.0,0.95414,4e-05,4.79978]
[1777932647366,46.31,80272.54,0.0,0.95422,4e-05,4.79346]
[1777932652402,46.31,80277.02,0.0,0.95443,4e-05,4.7762]
[1777932653408,46.31,80284.58,0.0,0.95474,4e-05,4.74983]
[1777932654414,46.31,80287.91,0.0,0.95489,4e-05,4.73804]
[1777932659464,46.3,80298.04,0.0,0.95532,4e-05,4.70156]
[1777932660457,46.3,80302.14,0.0,0.95549,4e-05,4.68729]
[1777932666282,46.29,80302.06,0.0,0.95551,4e-05,4.68559]
[1777932671533,46.28,80303.77,0.0,0.9556,4e-05,4.6781]
[1777932676569,46.28,80304.04,0.0,0.95563,4e-05,4.67554]
[1777932681603,46.27,80304.44,0.0,0.95567,4e-05,4.6726]
[1777932686639,46.27,80303.12,0.0,0.95563,4e-05,4.67551]
[1777932691674,46.26,80299.57,0.0,0.95555,4e-05,4.68155]
[1777932696708,46.26,80300.09,0.0,0.95559,4e-05,4.67823]
[1777932701744,46.25,80299.44,0.0,0.95558,4e-05,4.67892]
[1777932706779,46.25,80297.76,0.0,0.95553,4e-05,4.68313]
[1777932711814,46.24,80298.05,0.0,0.95556,4e-05,4.68064]
[1777932716849,46.24,80299.04,0.0,0.95561,4e-05,4.67581]
[1777932721883,46.24,80299.87,0.0,0.95564,4e-05,4.67375]
[1777932726918,46.23,80300.22,0.0,0.95567,4e-05,4.67118]
[1777932731953,46.23,80305.0,0.0,0.95588,4e-05,4.65368]
[1777932737997,46.22,80304.27,0.0,0.95587,4e-05,4.65471]
[1777932744038,46.22,80303.39,0.0,0.95585,4e-05,4.65625]
[1777932749073,46.22,80302.77,0.0,0.95584,4e-05,4.65714]
[1777932756914,46.21,80302.86,0.0,0.9559,4e-05,4.65053]
[1777932762164,46.2,80302.15,0.0,0.95589,4e-05,4.65179]
[1777932767198,46.2,80300.38,0.0,0.95583,4e-05,4.65661]
[1777932772234,46.2,80300.89,0.0,0.95586,4e-05,4.65349]
[1777932777268,46.19,80300.91,0.0,0.95588,4e-05,4.65226]
[1777932782304,46.19,80301.02,0.0,0.9559,4e-05,4.65076]
[1777932787339,46.18,80301.11,0.0,0.95591,4e-05,4.64934]
[1777932794388,46.18,80301.57,0.0,0.95595,4e-05,4.64625]
[1777932799422,46.17,80300.76,0.0,0.95593,4e-05,4.6479]
[1777932807263,46.17,80300.97,0.0,0.95596,4e-05,4.64547]
[1777932816542,46.16,80301.12,0.0,0.95603,4e-05,4.63864]
[1777932821576,46.16,80303.77,0.0,0.95615,4e-05,4.62867]
[1777932826612,46.16,80304.62,0.0,0.95619,4e-05,4.6249]
[1777932831647,46.16,80304.61,0.0,0.95618,4e-05,4.62566]
[1777932832654,46.16,80312.2,0.0,0.95648,4e-05,4.60044]
[1777932833661,46.16,80317.35,0.0,0.95669,4e-05,4.583]
[1777932835675,46.16,80321.35,0.0,0.95685,4e-05,4.56937]
[1777932837476,46.16,80327.06,0.0,0.95708,4e-05,4.55007]
[1777932840710,46.16,80329.25,0.0,0.95717,4e-05,4.54252]
[1777932847546,46.15,80330.84,0.0,0.95724,4e-05,4.53666]
[1777932854809,46.15,80331.23,0.0,0.95726,4e-05,4.53475]
[1777932858840,46.15,80326.16,0.0,0.95707,4e-05,4.55129]
[1777932863873,46.15,80329.06,0.0,0.95719,4e-05,4.54101]
[1777932869914,46.15,80330.33,0.0,0.95723,4e-05,4.53773]
[1777932874950,46.16,80330.81,0.0,0.95726,4e-05,4.53388]
[1777932882000,46.17,80331.47,0.0,0.95725,4e-05,4.53466]
[1777932887033,46.18,80334.19,0.0,0.95733,4e-05,4.52774]
[1777932892068,46.19,80334.5,0.0,0.95732,4e-05,4.52885]
[1777932897104,46.19,80334.06,0.0,0.95728,4e-05,4.53243]
[1777932902142,46.2,80334.31,0.0,0.95726,4e-05,4.53368]
[1777932906167,46.21,80340.42,0.0,0.95749,4e-05,4.51505]
[1777932911203,46.21,80341.2,0.0,0.95749,4e-05,4.51469]
[1777932916237,46.22,80339.7,0.0,0.9574,4e-05,4.5219]
[1777932922280,46.23,80339.28,0.0,0.95736,4e-05,4.52595]
[1777932928326,46.24,80337.86,0.0,0.95727,4e-05,4.53374]
[1777932933357,46.25,80338.32,0.0,0.9573,4e-05,4.53001]
[1777932938391,46.26,80338.85,0.0,0.95729,4e-05,4.53047]
[1777932943427,46.26,80338.66,0.0,0.95726,4e-05,4.5333]
[1777932944433,46.27,80344.11,0.0,0.95747,4e-05,4.51568]
[1777932949469,46.29,80347.02,0.0,0.9575,4e-05,4.51275]
[1777932954505,46.3,80354.22,0.0,0.95776,4e-05,4.49138]
[1777932958536,46.31,80361.04,0.0,0.958,4e-05,4.47098]
[1777932963570,46.32,80362.7,0.0,0.95803,4e-05,4.46821]
[1777932966592,46.32,80356.61,0.0,0.95778,4e-05,4.4898]
[1777932969612,46.33,80362.94,0.0,0.958,4e-05,4.47048]
[1777932974648,46.34,80363.19,0.0,0.95798,4e-05,4.47225]
[1777932979684,46.34,80361.8,0.0,0.9579,4e-05,4.47937]
[1777932984718,46.35,80369.62,0.0,0.95817,4e-05,4.45618]
[1777932989753,46.36,80367.11,0.0,0.95805,4e-05,4.46708]
[1777932994787,46.42,80363.66,0.0,0.95776,4e-05,4.49075]
[1777932999823,46.43,80360.72,0.0,0.95761,4e-05,4.50295]
[1777933004859,46.44,80364.44,0.0,0.95773,4e-05,4.49315]
[1777933009894,46.45,80364.78,0.0,0.95771,4e-05,4.49449]
[1777933012915,46.45,80344.29,0.0,0.95689,4e-05,4.56365]
[1777933013923,46.45,80336.33,0.0,0.95657,4e-05,4.59054]
[1777933014929,46.45,80335.42,0.0,0.95653,4e-05,4.59391]
[1777933018744,46.46,80327.42,0.0,0.9562,4e-05,4.62199]
[1777933019966,46.46,80327.12,0.0,0.95618,4e-05,4.62328]
[1777933022987,46.46,80315.17,0.0,0.95569,4e-05,4.66432]
[1777933023993,46.46,80309.68,0.0,0.95547,4e-05,4.68307]
[1777933026008,46.46,80300.79,0.0,0.95511,4e-05,4.713]
[1777933027027,46.46,80291.26,0.0,0.95472,4e-05,4.74556]
[1777933028814,46.46,80286.68,0.0,0.95454,4e-05,4.76024]
[1777933033062,46.45,80278.73,0.0,0.95423,4e-05,4.78547]
[1777933034068,46.45,80278.74,0.0,0.95424,4e-05,4.7849]
[1777933039105,46.44,80285.0,0.0,0.95453,4e-05,4.76078]
[1777933040112,46.44,80290.15,0.0,0.95475,4e-05,4.74269]
[1777933045147,46.43,80289.77,0.0,0.95476,4e-05,4.74156]
[1777933051189,46.42,80290.27,0.0,0.95486,4e-05,4.73246]
[1777933056224,46.42,80290.43,0.0,0.95488,4e-05,4.73059]
[1777933057231,46.42,80280.88,0.0,0.95448,4e-05,4.76328]
[1777933058237,46.42,80278.1,0.0,0.95437,4e-05,4.77281]
[1777933063272,46.41,80273.86,0.0,0.95421,4e-05,4.78572]
[1777933069315,46.4,80270.91,0.0,0.95413,4e-05,4.79263]
[1777933077371,46.39,80268.92,0.0,0.95409,4e-05,4.79531]
[1777933082406,46.38,80268.3,0.0,0.9541,4e-05,4.79493]
[1777933085426,46.37,80273.03,0.0,0.95431,4e-05,4.77727]
[1777933090462,46.37,80273.59,0.0,0.95436,4e-05,4.77309]
[1777933095496,46.36,80274.94,0.0,0.95444,4e-05,4.76624]
[1777933100532,46.35,80271.95,0.0,0.95435,4e-05,4.77386]
[1777933105567,46.34,80270.49,0.0,0.95432,4e-05,4.77671]
[1777933110601,46.33,80269.15,0.0,0.95429,4e-05,4.77917]
[1777933114630,46.33,80261.2,0.0,0.95401,4e-05,4.80074]
[1777933116645,46.33,80255.84,0.0,0.9538,4e-05,4.81826]
[1777933121679,46.32,80259.24,0.0,0.95397,4e-05,4.80397]
[1777933122685,46.32,80252.24,0.0,0.95368,4e-05,4.82816]
[1777933127720,46.32,80251.02,0.0,0.95363,4e-05,4.83226]
[1777933132756,46.32,80253.61,0.0,0.95373,4e-05,4.82363]
[1777933138802,46.32,80255.13,0.0,0.9538,4e-05,4.81789]
[1777933143834,46.31,80256.68,0.0,0.95388,4e-05,4.81151]
[1777933146857,46.31,80263.98,0.0,0.95419,4e-05,4.78601]
[1777933147863,46.31,80268.19,0.0,0.95437,4e-05,4.77102]
[1777933149881,46.31,80269.93,0.0,0.95445,4e-05,4.76453]
[1777933154918,46.3,80268.25,0.0,0.95441,4e-05,4.76792]
[1777933157937,46.29,80261.15,0.0,0.95413,4e-05,4.79093]
[1777933158944,46.29,80253.55,0.0,0.95381,4e-05,4.81666]
[1777933159953,46.29,80253.51,0.0,0.95382,4e-05,4.81624]
[1777933164986,46.28,80256.51,0.0,0.95398,4e-05,4.8031]
[1777933170021,46.27,80255.88,0.0,0.95398,4e-05,4.80254]
[1777933175056,46.26,80257.41,0.0,0.95412,4e-05,4.79005]
[1777933180090,46.25,80257.31,0.0,0.95415,4e-05,4.78772]
[1777933185125,46.25,80255.33,0.0,0.95409,4e-05,4.79274]
[1777933188148,46.25,80263.87,0.0,0.95445,4e-05,4.76302]
[1777933189949,46.24,80269.98,0.0,0.95471,4e-05,4.74109]
[1777933195202,46.23,80268.95,0.0,0.9547,4e-05,4.74236]
[1777933200237,46.23,80268.35,0.0,0.9547,4e-05,4.74217]
[1777933205272,46.22,80268.48,0.0,0.95473,4e-05,4.73953]
[1777933210310,46.22,80264.72,0.0,0.95458,4e-05,4.75161]
[1777933215342,46.22,80264.32,0.0,0.95457,4e-05,4.75302]
[1777933220376,46.22,80263.92,0.0,0.95455,4e-05,4.75446]
[1777933225411,46.21,80266.17,0.0,0.95465,4e-05,4.74594]
[1777933230447,46.21,80265.31,0.0,0.95464,4e-05,4.74687]
[1777933237496,46.2,80265.27,0.0,0.95471,4e-05,4.73979]
[1777933242531,46.19,80263.91,0.0,0.95468,4e-05,4.74253]
[1777933247566,46.18,80264.87,0.0,0.95474,4e-05,4.73735]
[1777933254617,46.18,80263.81,0.0,0.95473,4e-05,4.73841]
[1777933260660,46.17,80262.87,0.0,0.95471,4e-05,4.73989]
[1777933265695,46.16,80262.77,0.0,0.95472,4e-05,4.73842]
[1777933270732,46.16,80261.06,0.0,0.95466,4e-05,4.7439]
[1777933271741,46.16,80249.49,0.0,0.95418,4e-05,4.78378]
[1777933277781,46.16,80252.04,0.0,0.95429,4e-05,4.77462]
[1777933283823,46.16,80253.88,0.0,0.95436,4e-05,4.76839]
[1777933288858,46.16,80258.56,0.0,0.95456,4e-05,4.75245]
[1777933295907,46.16,80258.5,0.0,0.95459,4e-05,4.74802]
[1777933300941,46.15,80257.16,0.0,0.95456,4e-05,4.75063]
[1777933305977,46.15,80257.67,0.0,0.95461,4e-05,4.74685]
[1777933311011,46.14,80256.29,0.0,0.95457,4e-05,4.74962]
[1777933316046,46.13,80260.99,0.0,0.95479,4e-05,4.73146]
[1777933321082,46.13,80260.98,0.0,0.95481,4e-05,4.72965]
[1777933322088,46.13,80266.7,0.0,0.95505,4e-05,4.70967]
[1777933323096,46.12,80268.13,0.0,0.95512,4e-05,4.70444]
[1777933328132,46.12,80268.52,0.0,0.95515,4e-05,4.70145]
[1777933333166,46.11,80274.09,0.0,0.9554,4e-05,4.68081]
[1777933338200,46.11,80271.59,0.0,0.95532,4e-05,4.68776]
[1777933343236,46.1,80273.5,0.0,0.95542,4e-05,4.67961]
[1777933351105,46.1,80275.32,0.0,0.95552,4e-05,4.66945]
[1777933352300,46.1,80265.19,0.0,0.95511,4e-05,4.70415]
[1777933353307,46.1,80263.29,0.0,0.95503,4e-05,4.71072]
[1777933357336,46.1,80260.47,0.0,0.95493,4e-05,4.71879]
[1777933362371,46.1,80251.07,0.0,0.95454,4e-05,4.75085]
[1777933363378,46.1,80248.95,0.0,0.95446,4e-05,4.7577]
[1777933368412,46.09,80249.42,0.0,0.95451,4e-05,4.7537]
[1777933373448,46.08,80250.9,0.0,0.9546,4e-05,4.74627]
[1777933378483,46.07,80251.2,0.0,0.95464,4e-05,4.74294]
[1777933383518,46.06,80251.71,0.0,0.95468,4e-05,4.73887]
[1777933388554,46.06,80251.68,0.0,0.9547,4e-05,4.7371]
[1777933393589,46.05,80251.7,0.0,0.95473,4e-05,4.73466]
[1777933395602,46.05,80246.39,0.0,0.95452,4e-05,4.752]
[1777933400641,46.04,80244.15,0.0,0.95446,4e-05,4.75723]
[1777933405676,46.03,80239.13,0.0,0.95428,4e-05,4.77205]
[1777933408697,46.03,80248.46,0.0,0.95466,4e-05,4.74034]
[1777933409704,46.03,80252.23,0.0,0.95482,4e-05,4.72742]
[1777933412727,46.03,80258.91,0.0,0.95513,4e-05,4.70028]
[1777933413732,46.03,80262.08,0.0,0.95526,4e-05,4.68955]
[1777933418769,46.03,80262.06,0.0,0.95527,4e-05,4.68927]
[1777933422796,46.03,80267.65,0.0,0.95551,4e-05,4.66861]
[1777933424809,46.02,80270.48,0.0,0.95564,4e-05,4.65826]
[1777933429845,46.02,80266.47,0.0,0.9555,4e-05,4.66985]
[1777933435886,46.01,80266.76,0.0,0.95553,4e-05,4.66683]
[1777933440922,46.0,80263.89,0.0,0.95544,4e-05,4.67498]
[1777933446964,46.0,80261.84,0.0,0.95538,4e-05,4.68002]
[1777933451999,45.99,80263.84,0.0,0.95548,4e-05,4.67163]
[1777933456027,45.99,80273.02,0.0,0.95587,4e-05,4.63916]
[1777933457034,45.99,80281.72,0.0,0.95622,4e-05,4.60943]
[1777933462069,45.98,80283.99,0.0,0.95632,4e-05,4.60085]
[1777933467104,45.98,80281.02,0.0,0.95621,4e-05,4.61]
[1777933472139,45.98,80277.16,0.0,0.95611,4e-05,4.61768]
[1777933477176,45.97,80278.37,0.0,0.95617,4e-05,4.61262]
[1777933482208,45.97,80280.58,0.0,0.95627,4e-05,4.60424]
[1777933488251,45.97,80280.94,0.0,0.9563,4e-05,4.602]
[1777933494293,45.96,80280.7,0.0,0.9563,4e-05,4.60182]
[1777933497314,45.96,80270.41,0.0,0.95588,4e-05,4.63625]
[1777933498320,45.96,80251.98,0.0,0.95513,4e-05,4.69902]
[1777933499328,45.96,80247.67,0.0,0.95495,4e-05,4.7135]
[1777933502349,45.96,80255.64,0.0,0.9553,4e-05,4.68509]
[1777933503355,45.95,80258.52,0.0,0.95542,4e-05,4.67492]
[1777933504363,45.95,80253.33,0.0,0.95521,4e-05,4.69241]
[1777933506377,45.95,80251.18,0.0,0.95513,4e-05,4.69913]
[1777933512238,45.94,80254.38,0.0,0.95528,4e-05,4.68621]
[1777933517454,45.94,80254.83,0.0,0.95532,4e-05,4.68313]
[1777933522308,45.93,80261.02,0.0,0.95559,4e-05,4.66042]
[1777933523496,45.93,80262.45,0.0,0.95565,4e-05,4.65527]
[1777933528542,45.93,80266.31,0.0,0.95583,4e-05,4.64079]
[1777933533572,45.92,80272.12,0.0,0.95612,4e-05,4.61542]
[1777933538607,45.92,80269.07,0.0,0.95601,4e-05,4.62478]
[1777933544649,45.92,80268.1,0.0,0.95598,4e-05,4.62684]
[1777933549683,45.91,80270.74,0.0,0.9561,4e-05,4.61686]
[1777933554718,45.91,80271.7,0.0,0.95615,4e-05,4.61263]
[1777933559754,45.91,80278.59,0.0,0.95644,4e-05,4.58835]
[1777933564790,45.9,80277.69,0.0,0.95641,4e-05,4.59062]
[1777933569825,45.9,80279.36,0.0,0.95649,4e-05,4.58416]
[1777933574860,45.9,80275.83,0.0,0.95636,4e-05,4.59529]
[1777933578889,45.9,80284.37,0.0,0.95671,4e-05,4.56574]
[1777933583923,45.89,80280.97,0.0,0.95658,4e-05,4.57654]
[1777933591978,45.89,80279.64,0.0,0.95658,4e-05,4.57534]
[1777933599028,45.89,80279.75,0.0,0.95659,4e-05,4.57503]
[1777933604063,45.89,80279.72,0.0,0.95657,4e-05,4.57654]
[1777933610104,45.89,80282.12,0.0,0.95667,4e-05,4.56756]
[1777933615139,45.89,80281.44,0.0,0.95666,4e-05,4.5691]
[1777933616147,45.89,80272.78,0.0,0.95631,4e-05,4.5982]
[1777933617153,45.89,80267.37,0.0,0.95609,4e-05,4.61635]
[1777933621182,45.88,80258.01,0.0,0.95572,4e-05,4.64726]
[1777933626218,45.88,80256.82,0.0,0.95569,4e-05,4.64986]
[1777933631252,45.87,80256.57,0.0,0.95569,4e-05,4.64925]
[1777933636286,45.86,80255.85,0.0,0.95571,4e-05,4.64762]
[1777933641321,45.85,80254.14,0.0,0.95566,4e-05,4.65205]
[1777933646357,45.85,80255.0,0.0,0.95571,4e-05,4.64765]
[1777933647364,45.85,80247.08,0.0,0.95539,4e-05,4.67448]
[1777933650385,45.85,80245.98,0.0,0.95536,4e-05,4.67722]
[1777933655420,45.84,80259.04,0.0,0.95595,4e-05,4.62642]
[1777933656427,45.84,80263.0,0.0,0.95612,4e-05,4.61266]
[1777933661463,45.83,80263.05,0.0,0.95613,4e-05,4.61129]
[1777933666498,45.83,80262.09,0.0,0.95611,4e-05,4.61338]
[1777933673364,45.82,80257.93,0.0,0.95596,4e-05,4.62582]
[1777933678582,45.82,80260.96,0.0,0.9561,4e-05,4.61433]
[1777933685631,45.81,80261.16,0.0,0.95612,4e-05,4.61204]
[1777933690666,45.81,80260.26,0.0,0.9561,4e-05,4.61396]
[1777933695701,45.81,80260.03,0.0,0.9561,4e-05,4.61361]
[1777933698723,45.81,80254.18,0.0,0.95587,4e-05,4.6333]
[1777933703757,45.8,80253.84,0.0,0.95587,4e-05,4.63315]
[1777933708792,45.8,80258.11,0.0,0.95606,4e-05,4.61734]
[1777933713827,45.79,80258.18,0.0,0.95611,4e-05,4.61146]
[1777933718861,45.79,80258.49,0.0,0.95614,4e-05,4.60924]
[1777933723896,45.78,80258.19,0.0,0.95614,4e-05,4.6091]
[1777933729939,45.78,80258.33,0.0,0.95616,4e-05,4.60722]
[1777933734974,45.78,80253.17,0.0,0.95597,4e-05,4.62364]
[1777933737995,45.77,80245.75,0.0,0.95567,4e-05,4.64823]
[1777933739002,45.77,80242.77,0.0,0.95555,4e-05,4.65814]
[1777933747060,45.76,80242.42,0.0,0.95557,4e-05,4.65677]
[1777933752096,45.76,80242.54,0.0,0.95559,4e-05,4.65476]
[1777933757131,45.76,80245.87,0.0,0.95574,4e-05,4.6427]
[1777933762166,45.76,80246.89,0.0,0.95576,4e-05,4.64097]
[1777933768208,45.78,80245.34,0.0,0.95564,4e-05,4.65093]
[1777933773244,45.79,80246.33,0.0,0.95568,4e-05,4.64633]
[1777933778278,45.82,80241.25,0.0,0.95537,4e-05,4.67268]
[1777933783312,45.83,80240.26,0.0,0.9553,4e-05,4.67853]
[1777933788349,45.83,80239.22,0.0,0.95525,4e-05,4.68237]
[1777933793382,45.83,80238.55,0.0,0.95522,4e-05,4.68492]
[1777933798417,45.84,80239.1,0.0,0.95521,4e-05,4.68596]
[1777933803453,45.85,80240.72,0.0,0.95524,4e-05,4.68332]
[1777933808488,45.86,80243.73,0.0,0.95533,4e-05,4.67593]
[1777933813524,45.87,80244.58,0.0,0.95533,4e-05,4.67597]
[1777933818560,45.88,80245.24,0.0,0.95532,4e-05,4.67662]
[1777933823596,45.89,80246.4,0.0,0.95533,4e-05,4.67555]
[1777933828629,45.9,80245.2,0.0,0.95525,4e-05,4.68259]
[1777933831651,45.91,80237.29,0.0,0.95494,4e-05,4.70705]
[1777933832658,45.91,80236.63,0.0,0.95491,4e-05,4.70985]
[1777933837692,45.92,80233.61,0.0,0.95475,4e-05,4.72284]
[1777933842727,45.93,80232.55,0.0,0.95468,4e-05,4.72902]
[1777933847763,45.93,80231.95,0.0,0.95462,4e-05,4.73358]
[1777933850789,45.94,80226.78,0.0,0.95439,4e-05,4.75292]
[1777933855819,45.95,80215.59,0.0,0.95389,4e-05,4.79412]
[1777933857833,45.95,80214.75,0.0,0.95384,4e-05,4.79785]
[1777933862867,45.96,80214.07,0.0,0.95379,4e-05,4.80217]
[1777933867902,45.96,80213.14,0.0,0.95373,4e-05,4.80734]
[1777933872938,45.97,80214.0,0.0,0.95374,4e-05,4.80631]
[1777933877972,45.98,80213.05,0.0,0.95367,4e-05,4.81166]
[1777933882001,45.98,80218.76,0.0,0.9539,4e-05,4.79341]
[1777933887036,45.99,80218.53,0.0,0.95386,4e-05,4.79648]
[1777933892074,46.0,80216.73,0.0,0.9538,4e-05,4.80052]
[1777933898116,46.01,80212.73,0.0,0.95359,4e-05,4.81719]
[1777933903151,46.02,80211.5,0.0,0.95351,4e-05,4.82372]
[1777933908185,46.02,80211.91,0.0,0.95351,4e-05,4.82446]
[1777933915234,46.03,80213.03,0.0,0.95352,4e-05,4.82361]
[1777933920270,46.04,80210.11,0.0,0.95337,4e-05,4.836]
[1777933925304,46.05,80181.3,0.0,0.95209,4e-05,4.93954]
[1777933926312,46.05,80176.19,0.0,0.95187,4e-05,4.95794]
[1777933931347,46.05,80187.46,0.0,0.95235,4e-05,4.91923]
[1777933932354,46.05,80187.97,0.0,0.95236,4e-05,4.91772]
[1777933936382,46.06,80193.87,0.0,0.95261,4e-05,4.89806]
[1777933941417,46.07,80200.08,0.0,0.95285,4e-05,4.87805]
[1777933946453,46.07,80201.44,0.0,0.95289,4e-05,4.87486]
[1777933951489,46.08,80200.71,0.0,0.95288,4e-05,4.87439]
[1777933956523,46.08,80200.91,0.0,0.95287,4e-05,4.87518]
[1777933961557,46.09,80194.37,0.0,0.95257,4e-05,4.89962]
[1777933966592,46.09,80193.97,0.0,0.95254,4e-05,4.90236]
[1777933971627,46.1,80194.89,0.0,0.95256,4e-05,4.90045]
[1777933976662,46.1,80196.74,0.0,0.95263,4e-05,4.89532]
[1777933982705,46.11,80197.6,0.0,0.95264,4e-05,4.89394]
[1777933984721,46.11,80186.35,0.0,0.95215,4e-05,4.93417]
[1777933985726,46.11,80184.07,0.0,0.95205,4e-05,4.94244]
[1777933990761,46.11,80181.1,0.0,0.95191,4e-05,4.95382]
[1777933995798,46.11,80179.92,0.0,0.95185,4e-05,4.95875]
[1777934000831,46.12,80179.04,0.0,0.9518,4e-05,4.96258]
[1777934005866,46.12,80179.09,0.0,0.95179,4e-05,4.96307]
[1777934010901,46.12,80179.37,0.0,0.9518,4e-05,4.96273]
[1777934015938,46.12,80177.85,0.0,0.95176,4e-05,4.96419]
[1777934018959,46.12,80172.94,0.0,0.95154,4e-05,4.98197]
[1777934023994,46.13,80174.83,0.0,0.95162,4e-05,4.97568]
[1777934029032,46.13,80174.28,0.0,0.95159,4e-05,4.97808]
[1777934035902,46.13,80174.99,0.0,0.95162,4e-05,4.9761]
[1777934042125,46.13,80173.98,0.0,0.95157,4e-05,4.98009]
[1777934045146,46.13,80181.1,0.0,0.95188,4e-05,4.95498]
[1777934049174,46.13,80174.95,0.0,0.9516,4e-05,4.97716]
[1777934054209,46.13,80178.01,0.0,0.95173,4e-05,4.96665]
[1777934056223,46.13,80171.57,0.0,0.95145,4e-05,4.9897]
[1777934057230,46.13,80171.19,0.0,0.95143,4e-05,4.99109]
[1777934059243,46.13,80177.7,0.0,0.95172,4e-05,4.96801]
[1777934060250,46.13,80180.55,0.0,0.95184,4e-05,4.95797]
[1777934065285,46.14,80180.68,0.0,0.95184,4e-05,4.95793]
[1777934070322,46.14,80178.27,0.0,0.95173,4e-05,4.96685]
[1777934073343,46.14,80195.6,0.0,0.95252,4e-05,4.90119]
[1777934074350,46.14,80199.42,0.0,0.95269,4e-05,4.88792]
[1777934079385,46.14,80192.56,0.0,0.95238,4e-05,4.913]
[1777934080391,46.14,80189.84,0.0,0.95226,4e-05,4.92275]
[1777934083420,46.14,80168.57,0.0,0.95132,4e-05,4.99864]
[1777934084426,46.14,80162.54,0.0,0.95105,4e-05,5.0202]
[1777934085433,46.14,80161.73,0.0,0.95102,4e-05,5.02309]
[1777934087447,46.14,80134.36,0.0,0.94979,5e-05,5.12155]
[1777934088454,46.14,80128.28,0.0,0.94952,5e-05,5.14344]
[1777934089461,46.14,80114.15,0.0,0.94887,5e-05,5.1947]
[1777934090467,46.14,80111.31,0.0,0.94875,5e-05,5.20482]
[1777934091475,46.14,80116.44,0.0,0.94898,5e-05,5.1858]
[1777934092488,46.14,80116.47,0.0,0.94899,5e-05,5.18544]
[1777934095503,46.14,80122.08,0.0,0.94925,5e-05,5.16431]
[1777934099531,46.13,80125.57,0.0,0.94942,5e-05,5.15089]
[1777934104566,46.13,80126.74,0.0,0.94949,5e-05,5.14581]
[1777934109600,46.13,80122.76,0.0,0.94932,5e-05,5.15941]
[1777934113629,46.13,80128.31,0.0,0.94958,5e-05,5.13831]
[1777934118666,46.12,80132.39,0.0,0.94977,5e-05,5.12281]
[1777934124707,46.12,80131.14,0.0,0.94973,5e-05,5.12652]
[1777934129742,46.12,80132.84,0.0,0.94981,5e-05,5.11972]
[1777934130749,46.12,80139.39,0.0,0.95011,5e-05,5.09595]
[1777934131756,46.12,80144.88,0.0,0.9504,4e-05,5.07146]
[1777934136791,46.12,80144.15,0.0,0.95037,4e-05,5.07395]
[1777934141827,46.12,80142.09,0.0,0.95028,4e-05,5.08129]
[1777934146862,46.12,80141.6,0.0,0.95025,5e-05,5.083]
[1777934151897,46.12,80142.02,0.0,0.95027,4e-05,5.08147]
[1777934152904,46.12,80148.67,0.0,0.95057,4e-05,5.05753]
[1777934153910,46.12,80149.13,0.0,0.95059,4e-05,5.05592]
[1777934158953,46.12,80147.96,0.0,0.95054,4e-05,5.06038]
[1777934162981,46.12,80131.36,0.0,0.94979,5e-05,5.12045]
[1777934163988,46.12,80127.05,0.0,0.94959,5e-05,5.13604]
[1777934169023,46.12,80126.6,0.0,0.94957,5e-05,5.13732]
[1777934174058,46.12,80127.86,0.0,0.94964,5e-05,5.13238]
[1777934179095,46.12,80133.58,0.0,0.9499,5e-05,5.11134]
[1777934186965,46.11,80135.86,0.0,0.95001,5e-05,5.10292]
[1777934192184,46.11,80135.07,0.0,0.95001,5e-05,5.10105]
[1777934197219,46.11,80134.18,0.0,0.94997,5e-05,5.10421]
[1777934203261,46.11,80132.79,0.0,0.94991,5e-05,5.10914]
[1777934207290,46.11,80122.41,0.0,0.94944,5e-05,5.14666]
[1777934208297,46.11,80120.23,0.0,0.94934,5e-05,5.1545]
[1777934211318,46.11,80118.93,0.0,0.94929,5e-05,5.15888]
[1777934216353,46.11,80117.95,0.0,0.94925,5e-05,5.16176]
[1777934217363,46.11,80126.23,0.0,0.94963,5e-05,5.13151]
[1777934218367,46.11,80128.57,0.0,0.94974,5e-05,5.12293]
[1777934223403,46.11,80128.79,0.0,0.94975,5e-05,5.12165]
[1777934228438,46.11,80123.86,0.0,0.94954,5e-05,5.13899]
[1777934233472,46.1,80124.7,0.0,0.94958,5e-05,5.1352]
[1777934236494,46.1,80114.45,0.0,0.94912,5e-05,5.17203]
[1777934237502,46.1,80110.77,0.0,0.94895,5e-05,5.18525]
[1777934239515,46.1,80107.76,0.0,0.94882,5e-05,5.19577]
[1777934240523,46.1,80102.33,0.0,0.94857,5e-05,5.2154]
[1777934242537,46.1,80102.19,0.0,0.94858,5e-05,5.21534]
[1777934247572,46.09,80097.38,0.0,0.94837,5e-05,5.23155]
[1777934249585,46.09,80103.97,0.0,0.94868,5e-05,5.20681]
[1777934254621,46.08,80104.46,0.0,0.94876,5e-05,5.19907]
[1777934259655,46.08,80102.61,0.0,0.94869,5e-05,5.20465]
[1777934265699,46.08,80099.09,0.0,0.94855,5e-05,5.21602]
[1777934270734,46.07,80112.95,0.0,0.9492,5e-05,5.16397]
[1777934271741,46.07,80115.13,0.0,0.94931,5e-05,5.15584]
[1777934276776,46.07,80111.58,0.0,0.94916,5e-05,5.16777]
[1777934277782,46.07,80104.75,0.0,0.94884,5e-05,5.19249]
[1777934282819,46.06,80107.09,0.0,0.94897,5e-05,5.18281]
[1777934287854,46.06,80101.95,0.0,0.94874,5e-05,5.20049]
[1777934292888,46.05,80105.46,0.0,0.94892,5e-05,5.18655]
[1777934298930,46.05,80103.37,0.0,0.94884,5e-05,5.1929]
[1777934303965,46.05,80103.22,0.0,0.94884,5e-05,5.19236]
[1777934309001,46.04,80105.89,0.0,0.94898,5e-05,5.18154]
[1777934312025,46.04,80114.9,0.0,0.94944,5e-05,5.14348]
[1777934317058,46.04,80119.15,0.0,0.94964,5e-05,5.12739]
[1777934318065,46.04,80127.72,0.0,0.95003,5e-05,5.09621]
[1777934319071,46.04,80130.2,0.0,0.95015,5e-05,5.08718]
[1777934323099,46.04,80121.3,0.0,0.94975,5e-05,5.11926]
[1777934325115,46.04,80121.3,0.0,0.94975,5e-05,5.11906]
[1777934330149,46.04,80119.01,0.0,0.94965,5e-05,5.12684]
[1777934335185,46.03,80119.37,0.0,0.94967,5e-05,5.12505]
[1777934340221,46.03,80118.35,0.0,0.94963,5e-05,5.1283]
[1777934345255,46.03,80118.2,0.0,0.94963,5e-05,5.12843]
[1777934350289,46.03,80118.34,0.0,0.94964,5e-05,5.12754]
[1777934355324,46.03,80118.73,0.0,0.94966,5e-05,5.12576]
[1777934360363,46.03,80118.01,0.0,0.94964,5e-05,5.12802]
[1777934365397,46.03,80118.97,0.0,0.94968,5e-05,5.12421]
[1777934370436,46.03,80117.94,0.0,0.94964,5e-05,5.12762]
[1777934375470,46.02,80116.21,0.0,0.94961,5e-05,5.12892]
[1777934380503,46.02,80117.34,0.0,0.94966,5e-05,5.12455]
[1777934385540,46.02,80117.91,0.0,0.94969,5e-05,5.12221]
[1777934390574,46.02,80117.97,0.0,0.9497,5e-05,5.12172]
[1777934396615,46.02,80119.91,0.0,0.94979,5e-05,5.11444]
[1777934401651,46.02,80120.03,0.0,0.9498,5e-05,5.1138]
[1777934407692,46.02,80119.68,0.0,0.94978,5e-05,5.11484]
[1777934412727,46.02,80119.6,0.0,0.94978,5e-05,5.11493]
[1777934417763,46.02,80117.38,0.0,0.94968,5e-05,5.12276]
[1777934422801,46.02,80115.92,0.0,0.94962,5e-05,5.12779]
[1777934428842,46.02,80116.21,0.0,0.94964,5e-05,5.12637]
[1777934433878,46.01,80116.76,0.0,0.94971,5e-05,5.11941]
[1777934438925,46.01,80119.16,0.0,0.94982,5e-05,5.11047]
[1777934440944,46.01,80106.75,0.0,0.94926,5e-05,5.15544]
[1777934445982,46.01,80103.79,0.0,0.94913,5e-05,5.16559]
[1777934451016,46.01,80107.25,0.0,0.94929,5e-05,5.1524]
[1777934456050,46.01,80105.71,0.0,0.94923,5e-05,5.15717]
[1777934461085,46.0,80104.67,0.0,0.9492,5e-05,5.16022]
[1777934466120,46.0,80102.37,0.0,0.9491,5e-05,5.16779]
[1777934474177,46.0,80101.88,0.0,0.94909,5e-05,5.1682]
[1777934476190,45.99,80097.54,0.0,0.9489,5e-05,5.18367]
[1777934481226,45.99,80097.04,0.0,0.94889,5e-05,5.18446]
[1777934486265,45.99,80099.84,0.0,0.94903,5e-05,5.1731]
[1777934487268,45.99,80107.98,0.0,0.94941,5e-05,5.14316]
[1777934488276,45.99,80109.21,0.0,0.94947,5e-05,5.13853]
[1777934493311,45.98,80106.49,0.0,0.94939,5e-05,5.14308]
[1777934498346,45.98,80104.13,0.0,0.94929,5e-05,5.15106]
[1777934501369,45.98,80114.73,0.0,0.94978,5e-05,5.11205]
[1777934502374,45.98,80116.5,0.0,0.94986,5e-05,5.10555]
[1777934506402,45.98,80123.29,0.0,0.95017,5e-05,5.08073]
[1777934511437,45.98,80120.45,0.0,0.95005,5e-05,5.09092]
[1777934516472,45.98,80119.95,0.0,0.95003,5e-05,5.09264]
[1777934523524,45.98,80121.26,0.0,0.95009,5e-05,5.08783]
[1777934529351,45.98,80124.03,0.0,0.95021,5e-05,5.0778]
[1777934534602,45.98,80126.42,0.0,0.95032,5e-05,5.06924]
[1777934544671,45.98,80126.88,0.0,0.95034,5e-05,5.06782]
[1777934550714,45.98,80126.24,0.0,0.95031,5e-05,5.07025]
[1777934556758,45.98,80127.51,0.0,0.9504,5e-05,5.06118]
[1777934558769,45.98,80114.76,0.0,0.94982,5e-05,5.1074]
[1777934559776,45.98,80114.84,0.0,0.94983,5e-05,5.10708]
[1777934564812,45.98,80114.97,0.0,0.94984,5e-05,5.10645]
[1777934569845,45.98,80113.04,0.0,0.94975,5e-05,5.11324]
[1777934574880,45.98,80114.89,0.0,0.94984,5e-05,5.10624]
[1777934579916,45.98,80112.34,0.0,0.94973,5e-05,5.11525]
[1777934584950,45.98,80110.73,0.0,0.94966,5e-05,5.12074]
[1777934589986,45.98,80110.37,0.0,0.94964,5e-05,5.12165]
[1777934595022,45.97,80111.76,0.0,0.94971,5e-05,5.11619]
[1777934597037,45.97,80118.6,0.0,0.95003,5e-05,5.09122]
[1777934602070,45.97,80116.69,0.0,0.94994,5e-05,5.09792]
[1777934607105,45.97,80117.34,0.0,0.94997,5e-05,5.09532]
[1777934612139,45.97,80116.48,0.0,0.94998,5e-05,5.09356]
[1777934615161,45.97,80110.63,0.0,0.94972,5e-05,5.11465]
[1777934620196,45.97,80108.06,0.0,0.9496,5e-05,5.12357]
[1777934625230,45.97,80109.04,0.0,0.94965,5e-05,5.11958]
[1777934634293,45.97,80109.47,0.0,0.94968,5e-05,5.11729]
[1777934639328,45.96,80110.46,0.0,0.94973,5e-05,5.11334]
[1777934644363,45.96,80107.8,0.0,0.94962,5e-05,5.1226]
[1777934649398,45.96,80109.39,0.0,0.94969,5e-05,5.11639]
[1777934658462,45.96,80110.35,0.0,0.94975,5e-05,5.11218]
[1777934664504,45.96,80108.67,0.0,0.94967,5e-05,5.11783]
[1777934669538,45.96,80105.54,0.0,0.94954,5e-05,5.12879]
[1777934673568,45.95,80098.42,0.0,0.94926,5e-05,5.14971]
[1777934674574,45.95,80095.24,0.0,0.94911,5e-05,5.16121]
[1777934676588,45.95,80092.16,0.0,0.94897,5e-05,5.17216]
[1777934681622,45.95,80091.01,0.0,0.94893,5e-05,5.17548]
[1777934686659,45.95,80088.81,0.0,0.94884,5e-05,5.18258]
[1777934692700,45.94,80084.27,0.0,0.94865,5e-05,5.19803]
[1777934697736,45.94,80081.15,0.0,0.94851,5e-05,5.2085]
[1777934703776,45.93,80078.41,0.0,0.9484,5e-05,5.21739]
[1777934708811,45.93,80075.1,0.0,0.94826,5e-05,5.22859]
[1777934714854,45.93,80071.81,0.0,0.94812,5e-05,5.23952]
[1777934716868,45.93,80057.84,0.0,0.94747,5e-05,5.29091]
[1777934717874,45.92,80060.46,0.0,0.94759,5e-05,5.28088]
[1777934720896,45.92,80062.21,0.0,0.94769,5e-05,5.27361]
[1777934725930,45.92,80062.81,0.0,0.94773,5e-05,5.27016]
[1777934730966,45.91,80062.39,0.0,0.94773,5e-05,5.27054]
[1777934736003,45.91,80061.96,0.0,0.94776,5e-05,5.26626]
[1777934741036,45.91,80061.22,0.0,0.94774,5e-05,5.26791]
[1777934746072,45.9,80060.99,0.0,0.94774,5e-05,5.26767]
[1777934748089,45.9,80071.48,0.0,0.94824,5e-05,5.2284]
[1777934749093,45.9,80073.94,0.0,0.94836,5e-05,5.21916]
[1777934752114,45.9,80081.48,0.0,0.94872,5e-05,5.19098]
[1777934754128,45.9,80087.64,0.0,0.949,5e-05,5.16815]
[1777934759164,45.9,80091.0,0.0,0.94916,5e-05,5.1555]
[1777934764199,45.9,80093.15,0.0,0.94927,5e-05,5.14729]
[1777934769234,45.9,80093.53,0.0,0.94929,5e-05,5.14547]
[1777934777290,45.89,80095.0,0.0,0.94936,5e-05,5.13948]
[1777934782325,45.89,80099.86,0.0,0.94959,5e-05,5.12141]
[1777934785346,45.89,80110.12,0.0,0.95006,5e-05,5.084]
[1777934790380,45.89,80111.92,0.0,0.95014,5e-05,5.07758]
[1777934795416,45.89,80110.57,0.0,0.95012,5e-05,5.07789]
[1777934800453,45.89,80112.29,0.0,0.9502,5e-05,5.07174]
[1777934805487,45.89,80111.92,0.0,0.95018,5e-05,5.07318]
[1777934810521,45.89,80111.03,0.0,0.95014,5e-05,5.0765]
[1777934815556,45.89,80111.08,0.0,0.95014,5e-05,5.07641]
[1777934820592,45.89,80110.09,0.0,0.95009,5e-05,5.08007]
[1777934825628,45.89,80109.43,0.0,0.95006,5e-05,5.08253]
[1777934831669,45.89,80109.88,0.0,0.95008,5e-05,5.08097]
[1777934836704,45.89,80109.5,0.0,0.95006,5e-05,5.0824]
[1777934845768,45.89,80108.77,0.0,0.95003,5e-05,5.08514]
[1777934851668,45.9,80108.62,0.0,0.95006,5e-05,5.08107]
[1777934856847,45.9,80108.18,0.0,0.95004,5e-05,5.08273]
[1777934861879,45.9,80106.64,0.0,0.94997,5e-05,5.08838]
[1777934866915,45.9,80107.53,0.0,0.95001,5e-05,5.0852]
[1777934868948,45.9,80112.65,0.0,0.95025,5e-05,5.06666]
[1777934872957,45.9,80115.66,0.0,0.95038,5e-05,5.05597]
[1777934876985,45.9,80121.23,0.0,0.95063,5e-05,5.03609]
[1777934877991,45.9,80126.74,0.0,0.95087,4e-05,5.01631]
[1777934880017,45.9,80128.69,0.0,0.95096,4e-05,5.00954]
[1777934886051,45.9,80131.82,0.0,0.95109,4e-05,4.99908]
[1777934891083,45.9,80137.27,0.0,0.95132,4e-05,4.98023]
[1777934895114,45.91,80138.95,0.0,0.95139,4e-05,4.9749]
[1777934900148,45.91,80137.09,0.0,0.9513,4e-05,4.98244]
[1777934905183,45.91,80136.47,0.0,0.95126,4e-05,4.9855]
[1777934910218,45.91,80138.97,0.0,0.95136,4e-05,4.97735]
[1777934916259,45.92,80141.79,0.0,0.95152,4e-05,4.96365]
[1777934919280,45.92,80148.13,0.0,0.95179,4e-05,4.94155]
[1777934921295,45.92,80149.44,0.0,0.95184,4e-05,4.93729]
[1777934924318,45.92,80154.64,0.0,0.95206,4e-05,4.91945]
[1777934929351,45.93,80159.85,0.0,0.95228,4e-05,4.90221]
[1777934934387,45.93,80160.8,0.0,0.9523,4e-05,4.90016]
[1777934940431,45.94,80160.35,0.0,0.95227,4e-05,4.90329]
[1777934945463,45.94,80156.86,0.0,0.95209,4e-05,4.91711]
[1777934950500,45.95,80156.64,0.0,0.95207,4e-05,4.91901]
[1777934955534,45.95,80153.83,0.0,0.95193,4e-05,4.93009]
[1777934960570,45.95,80162.34,0.0,0.95229,4e-05,4.90098]
[1777934965605,45.96,80160.19,0.0,0.95219,4e-05,4.90979]
[1777934970641,45.96,80161.38,0.0,0.95222,4e-05,4.90677]
[1777934975680,45.97,80159.97,0.0,0.95219,4e-05,4.90834]
[1777934981717,45.97,80160.59,0.0,0.9522,4e-05,4.90753]
[1777934986751,45.97,80163.13,0.0,0.9523,4e-05,4.89967]
[1777934989773,45.98,80173.16,0.0,0.95273,4e-05,4.86494]
[1777934990779,45.98,80172.55,0.0,0.9527,4e-05,4.86738]
[1777934995815,45.98,80171.61,0.0,0.95264,4e-05,4.87218]
[1777934997828,45.99,80169.74,0.0,0.95255,4e-05,4.87933]
[1777934999842,45.99,80174.92,0.0,0.95277,4e-05,4.86158]
[1777935000851,45.99,80175.73,0.0,0.9528,4e-05,4.85901]
[1777935006892,45.99,80175.89,0.0,0.95279,4e-05,4.86017]
[1777935009913,46.0,80167.32,0.0,0.9524,4e-05,4.89126]
[1777935010920,46.0,80167.4,0.0,0.9524,4e-05,4.8912]
[1777935015955,46.0,80167.9,0.0,0.95241,4e-05,4.89054]
[1777935016963,46.0,80160.12,0.0,0.95207,4e-05,4.91831]
[1777935017969,46.0,80157.6,0.0,0.95195,4e-05,4.92743]
[1777935023004,46.01,80154.85,0.0,0.95182,4e-05,4.93803]
[1777935025025,46.01,80161.68,0.0,0.95212,4e-05,4.9141]
[1777935026029,46.01,80164.13,0.0,0.95222,4e-05,4.90563]
[1777935031064,46.01,80163.66,0.0,0.95223,4e-05,4.90381]
[1777935037106,46.02,80163.58,0.0,0.95221,4e-05,4.90545]
[1777935042142,46.02,80155.82,0.0,0.95186,4e-05,4.93411]
[1777935047177,46.02,80156.74,0.0,0.95189,4e-05,4.93177]
[1777935051206,46.03,80151.27,0.0,0.95163,4e-05,4.95199]
[1777935053219,46.03,80148.63,0.0,0.95151,4e-05,4.96171]
[1777935059261,46.03,80148.26,0.0,0.95149,4e-05,4.96396]
[1777935063290,46.03,80134.92,0.0,0.95088,4e-05,5.01235]
[1777935064297,46.03,80134.83,0.0,0.95088,4e-05,5.01276]
[1777935070340,46.03,80134.81,0.0,0.95087,4e-05,5.01333]
[1777935075373,46.04,80135.92,0.0,0.95092,4e-05,5.00981]
[1777935081415,46.04,80136.46,0.0,0.95093,4e-05,5.00848]
[1777935089473,46.04,80135.86,0.0,0.9509,4e-05,5.01144]
[1777935094506,46.04,80139.94,0.0,0.95111,4e-05,4.99267]
[1777935099542,46.04,80142.55,0.0,0.95122,4e-05,4.98387]
[1777935104577,46.05,80142.66,0.0,0.95122,4e-05,4.98396]
[1777935106591,46.05,80134.08,0.0,0.95084,4e-05,5.0149]
[1777935107598,46.05,80133.13,0.0,0.95079,4e-05,5.01836]
[1777935109617,46.05,80126.33,0.0,0.95049,5e-05,5.04289]
[1777935110623,46.05,80126.35,0.0,0.95049,5e-05,5.04281]
[1777935123714,46.05,80122.76,0.0,0.95033,5e-05,5.05559]
[1777935130766,46.05,80117.55,0.0,0.95009,5e-05,5.07426]
[1777935134795,46.05,80107.77,0.0,0.94965,5e-05,5.10958]
[1777935136808,46.04,80102.45,0.0,0.94941,5e-05,5.12873]
[1777935141843,46.04,80102.02,0.0,0.94939,5e-05,5.1298]
[1777935147885,46.04,80101.95,0.0,0.9494,5e-05,5.12951]
[1777935152920,46.04,80101.55,0.0,0.94943,5e-05,5.12579]
[1777935157954,46.04,80101.4,0.0,0.94943,5e-05,5.12587]
[1777935162989,46.04,80100.88,0.0,0.94941,5e-05,5.12728]
[1777935168025,46.03,80100.33,0.0,0.94939,5e-05,5.12878]
[1777935173059,46.03,80098.85,0.0,0.94933,5e-05,5.13365]
[1777935178097,46.03,80097.67,0.0,0.94928,5e-05,5.13739]
[1777935183997,46.03,80099.17,0.0,0.94936,5e-05,5.1313]
[1777935189175,46.03,80092.55,0.0,0.94906,5e-05,5.15505]
[1777935190181,46.03,80088.27,0.0,0.94886,5e-05,5.17058]
[1777935192196,46.03,80097.19,0.0,0.94928,5e-05,5.13766]
[1777935194068,46.03,80106.02,0.0,0.94968,5e-05,5.10533]
[1777935199244,46.02,80105.46,0.0,0.94966,5e-05,5.10705]
[1777935204278,46.02,80104.37,0.0,0.94962,5e-05,5.11073]
[1777935209315,46.02,80098.47,0.0,0.94935,5e-05,5.13189]
[1777935211328,46.02,80095.02,0.0,0.94924,5e-05,5.13958]
[1777935216363,46.02,80095.61,0.0,0.94927,5e-05,5.13688]
[1777935221397,46.02,80095.56,0.0,0.94927,5e-05,5.13653]
[1777935226433,46.02,80095.47,0.0,0.94928,5e-05,5.13631]
[1777935231468,46.01,80094.83,0.0,0.94925,5e-05,5.13807]
[1777935236503,46.01,80094.03,0.0,0.94922,5e-05,5.14042]
[1777935241538,46.01,80096.69,0.0,0.94935,5e-05,5.13015]
[1777935247590,46.01,80096.01,0.0,0.94933,5e-05,5.13197]
[1777935249594,46.01,80085.52,0.0,0.94885,5e-05,5.17009]
[1777935250603,46.01,80083.0,0.0,0.94873,5e-05,5.17916]
[1777935255637,46.0,80078.66,0.0,0.94854,5e-05,5.19418]
[1777935261678,46.0,80076.18,0.0,0.94844,5e-05,5.20221]
[1777935267722,46.0,80075.71,0.0,0.94843,5e-05,5.20293]
[1777935271749,45.99,80067.85,0.0,0.94812,5e-05,5.2265]
[1777935273762,45.99,80064.73,0.0,0.94797,5e-05,5.23763]
[1777935278798,45.99,80066.3,0.0,0.94806,5e-05,5.23067]
[1777935284840,45.98,80065.87,0.0,0.94806,5e-05,5.23113]
[1777935286854,45.98,80060.69,0.0,0.94781,5e-05,5.25008]
[1777935287861,45.98,80041.8,0.0,0.94692,5e-05,5.3201]
[1777935288867,45.98,80038.0,0.0,0.94675,5e-05,5.33361]
[1777935292898,45.98,80046.44,0.0,0.94717,5e-05,5.3007]
[1777935297934,45.97,80048.7,0.0,0.9473,5e-05,5.29064]
[1777935302966,45.97,80050.93,0.0,0.94742,5e-05,5.28078]
[1777935308001,45.96,80052.25,0.0,0.9475,5e-05,5.27432]
[1777935313035,45.95,80053.42,0.0,0.94758,5e-05,5.26844]
[1777935318070,45.95,80054.14,0.0,0.94763,5e-05,5.26427]
[1777935323106,45.94,80060.28,0.0,0.94794,5e-05,5.24003]
[1777935324112,45.94,80062.69,0.0,0.94806,5e-05,5.23085]
[1777935329148,45.94,80059.83,0.0,0.94794,5e-05,5.24018]
[1777935334183,45.94,80058.76,0.0,0.94795,5e-05,5.23804]
[1777935338210,45.93,80055.4,0.0,0.9478,5e-05,5.24928]
[1777935340225,45.93,80060.89,0.0,0.94807,5e-05,5.22836]
[1777935341231,45.93,80066.27,0.0,0.94833,5e-05,5.2082]
[1777935343245,45.93,80067.68,0.0,0.9484,5e-05,5.20251]
[1777935348280,45.92,80065.68,0.0,0.94832,5e-05,5.20865]
[1777935353316,45.92,80068.93,0.0,0.94849,5e-05,5.19541]
[1777935358350,45.91,80067.09,0.0,0.94842,5e-05,5.20095]
[1777935363386,45.91,80065.58,0.0,0.94836,5e-05,5.20527]
[1777935371442,45.9,80064.45,0.0,0.94833,5e-05,5.20747]
[1777935376477,45.9,80063.06,0.0,0.94828,5e-05,5.21139]
[1777935380505,45.9,80068.94,0.0,0.94857,5e-05,5.18874]
[1777935381511,45.89,80072.58,0.0,0.94874,5e-05,5.17514]
[1777935384533,45.89,80073.28,0.0,0.94878,5e-05,5.17206]
[1777935389568,45.89,80075.13,0.0,0.94888,5e-05,5.16454]
[1777935394603,45.89,80073.19,0.0,0.94884,5e-05,5.16628]
[1777935395609,45.89,80060.24,0.0,0.94823,5e-05,5.21388]
[1777935396616,45.89,80056.56,0.0,0.94806,5e-05,5.22729]
[1777935399637,45.88,80054.0,0.0,0.94795,5e-05,5.23605]
[1777935403666,45.88,80061.45,0.0,0.94831,5e-05,5.20748]
[1777935405679,45.88,80063.66,0.0,0.94842,5e-05,5.19888]
[1777935410715,45.88,80065.69,0.0,0.94853,5e-05,5.19031]
[1777935415750,45.87,80067.91,0.0,0.94865,5e-05,5.18107]
[1777935420785,45.87,80069.7,0.0,0.94875,5e-05,5.17342]
[1777935426828,45.87,80070.75,0.0,0.94881,5e-05,5.16832]
[1777935431865,45.86,80072.25,0.0,0.94889,5e-05,5.16181]
[1777935437906,45.86,80073.69,0.0,0.94897,5e-05,5.15535]
[1777935442940,45.85,80073.95,0.0,0.949,5e-05,5.15321]
[1777935447976,45.85,80076.45,0.0,0.94913,5e-05,5.14306]
[1777935453010,45.85,80076.68,0.0,0.94919,5e-05,5.13657]
[1777935458045,45.84,80076.74,0.0,0.94921,5e-05,5.13545]
[1777935463081,45.84,80072.01,0.0,0.949,5e-05,5.15187]
[1777935468116,45.84,80069.53,0.0,0.9489,5e-05,5.15987]
[1777935473151,45.83,80071.73,0.0,0.94901,5e-05,5.1507]
[1777935478185,45.83,80072.98,0.0,0.94909,5e-05,5.14505]
[1777935483220,45.83,80069.67,0.0,0.94895,5e-05,5.15613]
[1777935488265,45.82,80062.2,0.0,0.94861,5e-05,5.18242]
[1777935489265,45.82,80043.85,0.0,0.94775,5e-05,5.25013]
[1777935490271,45.82,80041.05,0.0,0.94762,5e-05,5.26019]
[1777935495305,45.81,80039.34,0.0,0.94756,5e-05,5.2647]
[1777935500340,45.81,80042.74,0.0,0.94775,5e-05,5.25028]
[1777935505375,45.8,80041.36,0.0,0.9477,5e-05,5.25375]
[1777935510410,45.75,80043.05,0.0,0.94798,5e-05,5.23149]
[1777935513431,45.75,80052.62,0.0,0.94849,5e-05,5.19042]
[1777935516318,45.74,80055.31,0.0,0.94862,5e-05,5.17983]
[1777935519474,45.74,80057.19,0.0,0.94872,5e-05,5.17232]
[1777935521487,45.74,80064.24,0.0,0.94905,5e-05,5.14597]
[1777935523502,45.74,80069.46,0.0,0.9493,5e-05,5.1265]
[1777935526390,45.74,80072.85,0.0,0.94946,5e-05,5.11373]
[1777935530552,45.74,80075.22,0.0,0.94957,5e-05,5.10471]
[1777935535588,45.74,80073.77,0.0,0.94951,5e-05,5.10968]
[1777935540622,45.73,80073.81,0.0,0.94951,5e-05,5.10924]
[1777935544650,45.73,80063.95,0.0,0.94906,5e-05,5.14525]
[1777935545657,45.73,80060.49,0.0,0.9489,5e-05,5.1579]
[1777935548679,45.73,80059.74,0.0,0.94887,5e-05,5.1603]
[1777935553714,45.73,80061.42,0.0,0.94896,5e-05,5.15346]
[1777935558750,45.73,80063.42,0.0,0.94906,5e-05,5.14542]
[1777935563784,45.73,80064.94,0.0,0.94914,5e-05,5.13919]
[1777935569830,45.72,80068.33,0.0,0.9493,5e-05,5.12598]
[1777935574863,45.72,80068.14,0.0,0.94934,5e-05,5.1214]
[1777935579899,45.72,80069.69,0.0,0.94942,5e-05,5.11516]
[1777935584934,45.72,80071.79,0.0,0.94953,5e-05,5.10694]
[1777935586950,45.72,80061.56,0.0,0.94905,5e-05,5.1443]
[1777935587955,45.72,80060.14,0.0,0.94899,5e-05,5.14938]
[1777935592990,45.71,80058.24,0.0,0.94891,5e-05,5.15554]
[1777935598025,45.71,80053.93,0.0,0.94872,5e-05,5.17054]
[1777935602074,45.71,80048.36,0.0,0.94847,5e-05,5.19035]
[1777935603077,45.71,80031.9,0.0,0.94769,5e-05,5.25131]
[1777935604083,45.71,80030.65,0.0,0.94764,5e-05,5.25565]
[1777935609118,45.7,80034.94,0.0,0.94786,5e-05,5.2381]
[1777935614156,45.69,80034.9,0.0,0.94788,5e-05,5.23638]
[1777935619187,45.69,80035.53,0.0,0.94793,5e-05,5.23248]
[1777935624222,45.68,80038.4,0.0,0.94809,5e-05,5.22029]
[1777935630265,45.68,80038.66,0.0,0.94812,5e-05,5.21752]
[1777935635300,45.67,80036.34,0.0,0.94807,5e-05,5.21991]
[1777935640335,45.67,80037.15,0.0,0.94813,5e-05,5.21539]
[1777935642348,45.67,80023.54,0.0,0.94749,5e-05,5.26545]
[1777935643356,45.66,80014.66,0.0,0.94707,5e-05,5.2983]
[1777935647385,45.66,80008.17,0.0,0.94678,5e-05,5.32098]
[1777935650406,45.65,80011.46,0.0,0.94695,5e-05,5.30736]
[1777935654433,45.65,80006.45,0.0,0.94673,5e-05,5.32464]
[1777935660475,45.64,80002.32,0.0,0.94656,5e-05,5.33784]
[1777935662489,45.64,79988.46,0.0,0.9459,5e-05,5.38953]
[1777935663496,45.64,79983.44,0.0,0.94566,5e-05,5.40815]
[1777935664504,45.64,79979.89,0.0,0.94549,5e-05,5.42117]
[1777935667525,45.63,79977.35,0.0,0.94538,5e-05,5.42928]
[1777935672562,45.62,79977.2,0.0,0.94541,5e-05,5.42712]
[1777935677466,45.61,79947.83,0.0,0.94397,5e-05,5.53794]
[1777935682631,45.61,79945.3,0.0,0.94385,5e-05,5.54653]
[1777935683641,45.61,79939.19,0.0,0.94355,5e-05,5.56993]
[1777935684645,45.61,79932.69,0.0,0.94322,5e-05,5.59487]
[1777935685652,45.6,79931.48,0.0,0.9432,5e-05,5.59629]
[1777935687536,45.59,79938.38,0.0,0.9436,5e-05,5.5659]
[1777935692700,45.58,79932.73,0.0,0.94338,5e-05,5.58155]
[1777935695725,45.56,79929.78,0.0,0.94331,5e-05,5.58654]
[1777935701764,45.54,79928.68,0.0,0.94331,5e-05,5.58622]
[1777935706800,45.54,79928.25,0.0,0.94331,5e-05,5.5864]
[1777935711834,45.51,79927.06,0.0,0.94337,5e-05,5.58135]
[1777935714855,45.51,79932.9,0.0,0.94368,5e-05,5.55783]
[1777935718886,45.5,79941.0,0.0,0.9441,5e-05,5.52544]
[1777935719890,45.5,79947.03,0.0,0.94441,5e-05,5.50194]
[1777935720897,45.5,79950.45,0.0,0.94458,5e-05,5.48859]
[1777935725932,45.5,79942.37,0.0,0.94419,5e-05,5.51909]
[1777935729959,45.5,79939.32,0.0,0.94404,5e-05,5.53023]
[1777935731974,45.5,79933.69,0.0,0.94376,5e-05,5.5517]
[1777935736001,45.49,79929.51,0.0,0.94356,5e-05,5.56711]
[1777935738015,45.49,79921.82,0.0,0.94317,5e-05,5.59659]
[1777935739022,45.49,79921.86,0.0,0.94318,5e-05,5.59616]
[1777935744058,45.49,79917.55,0.0,0.94297,5e-05,5.61156]
[1777935749095,45.48,79915.81,0.0,0.94291,5e-05,5.6168]
[1777935751108,45.48,79921.4,0.0,0.94324,5e-05,5.58946]
[1777935756146,45.47,79922.28,0.0,0.94331,5e-05,5.58465]
[1777935758164,45.47,79927.55,0.0,0.94358,5e-05,5.56361]
[1777935761178,45.47,79941.74,0.0,0.94431,5e-05,5.50791]
[1777935762186,45.47,79946.16,0.0,0.94454,5e-05,5.49069]
[1777935767221,45.47,79945.31,0.0,0.9445,5e-05,5.49337]
[1777935772256,45.47,79946.11,0.0,0.94455,5e-05,5.48978]
[1777935774270,45.46,79951.19,0.0,0.9448,5e-05,5.47]
[1777935776285,45.46,79952.59,0.0,0.94488,5e-05,5.46441]
[1777935781323,45.46,79953.62,0.0,0.94493,5e-05,5.46017]
[1777935782328,45.46,79948.1,0.0,0.94466,5e-05,5.48133]
[1777935787362,45.46,79953.58,0.0,0.94494,5e-05,5.45988]
[1777935792397,45.46,79953.8,0.0,0.94495,5e-05,5.45873]
[1777935797431,45.46,79953.25,0.0,0.94493,5e-05,5.46051]
[1777935802467,45.46,79954.24,0.0,0.94498,5e-05,5.45638]
[1777935807501,45.46,79955.4,0.0,0.94504,5e-05,5.4516]
[1777935812537,45.46,79951.29,0.0,0.94489,5e-05,5.46221]
[1777935817572,45.45,79951.55,0.0,0.9449,5e-05,5.46078]
[1777935822608,45.45,79952.44,0.0,0.94495,5e-05,5.45697]
[1777935827650,45.45,79949.64,0.0,0.94482,5e-05,5.46732]
[1777935828657,45.45,79942.36,0.0,0.94446,5e-05,5.4953]
[1777935829664,45.45,79934.13,0.0,0.94404,5e-05,5.52699]
[1777935830671,45.45,79928.27,0.0,0.94375,5e-05,5.54954]
[1777935831678,45.45,79927.88,0.0,0.94373,5e-05,5.55082]
[1777935836713,45.45,79926.23,0.0,0.94366,5e-05,5.55605]
[1777935841747,45.44,79926.39,0.0,0.94368,5e-05,5.55422]
[1777935846782,45.44,79924.59,0.0,0.94361,5e-05,5.55994]
[1777935851820,45.43,79923.77,0.0,0.94358,5e-05,5.56183]
[1777935856854,45.43,79924.86,0.0,0.94366,5e-05,5.5563]
[1777935862898,45.42,79924.6,0.0,0.94366,5e-05,5.55584]
[1777935867934,45.42,79923.82,0.0,0.94364,5e-05,5.55769]
[1777935872969,45.42,79925.31,0.0,0.94377,5e-05,5.54583]
[1777935878003,45.41,79921.77,0.0,0.94361,5e-05,5.55851]
[1777935880021,45.41,79928.59,0.0,0.94396,5e-05,5.53155]
[1777935882033,45.41,79931.53,0.0,0.94411,5e-05,5.51978]
[1777935888077,45.41,79933.69,0.0,0.94424,5e-05,5.51042]
[1777935897140,45.4,79934.13,0.0,0.94428,5e-05,5.50735]
[1777935899153,45.4,79927.89,0.0,0.94396,5e-05,5.53124]
[1777935900165,45.4,79926.04,0.0,0.94387,5e-05,5.53823]
[1777935905200,45.4,79924.9,0.0,0.94383,5e-05,5.54161]
[1777935910237,45.39,79926.58,0.0,0.94393,5e-05,5.53408]
[1777935915272,45.39,79926.17,0.0,0.94392,5e-05,5.53473]
[1777935920308,45.39,79925.68,0.0,0.9439,5e-05,5.53572]
[1777935925342,45.38,79921.47,0.0,0.9437,5e-05,5.55109]
[1777935930377,45.38,79921.52,0.0,0.94372,5e-05,5.54984]
[1777935935413,45.38,79922.14,0.0,0.94381,5e-05,5.54153]
[1777935942483,45.37,79920.47,0.0,0.94374,5e-05,5.54639]
[1777935947521,45.37,79923.3,0.0,0.9439,5e-05,5.53444]
[1777935952557,45.37,79924.24,0.0,0.94396,5e-05,5.52995]
[1777935957591,45.36,79923.78,0.0,0.94395,5e-05,5.53084]
[1777935962625,45.36,79924.33,0.0,0.94399,5e-05,5.52784]
[1777935968667,45.36,79924.92,0.0,0.94403,5e-05,5.52449]
[1777935973702,45.35,79927.42,0.0,0.94417,5e-05,5.51397]
[1777935978738,45.35,79924.74,0.0,0.94404,5e-05,5.52356]
[1777935983774,45.35,79927.77,0.0,0.94421,5e-05,5.51095]
[1777935986793,45.35,79922.42,0.0,0.94394,5e-05,5.53122]
[1777935991828,45.34,79922.79,0.0,0.94402,5e-05,5.52397]
[1777935996864,45.34,79923.18,0.0,0.94405,5e-05,5.52156]
[1777936001899,45.34,79920.64,0.0,0.94393,5e-05,5.53049]
[1777936006933,45.33,79920.55,0.0,0.94394,5e-05,5.52985]
[1777936011975,45.33,79920.31,0.0,0.94394,5e-05,5.52979]
[1777936017005,45.33,79920.09,0.0,0.94394,5e-05,5.52964]
[1777936019867,45.33,79914.03,0.0,0.94364,5e-05,5.55261]
[1777936024056,45.32,79920.11,0.0,0.94396,5e-05,5.52801]
[1777936029938,45.32,79917.81,0.0,0.94386,5e-05,5.53577]
[1777936033119,45.32,79923.43,0.0,0.94415,5e-05,5.51332]
[1777936034127,45.32,79928.16,0.0,0.9444,5e-05,5.49481]
[1777936039161,45.31,79927.03,0.0,0.94435,5e-05,5.49853]
[1777936044196,45.31,79926.27,0.0,0.94432,5e-05,5.50083]
[1777936049231,45.31,79923.67,0.0,0.94419,5e-05,5.51027]
[1777936054265,45.31,79919.37,0.0,0.94403,5e-05,5.52139]
[1777936055272,45.31,79911.03,0.0,0.94361,5e-05,5.55372]
[1777936056280,45.31,79909.74,0.0,0.94354,5e-05,5.55854]
[1777936061315,45.3,79910.84,0.0,0.94361,5e-05,5.55321]
[1777936067357,45.3,79912.08,0.0,0.94369,5e-05,5.54717]
[1777936070378,45.3,79918.79,0.0,0.94404,5e-05,5.52046]
[1777936072392,45.3,79926.09,0.0,0.94441,5e-05,5.49183]
[1777936073399,45.3,79934.31,0.0,0.94483,5e-05,5.45991]
[1777936074407,45.3,79936.23,0.0,0.94493,5e-05,5.45244]
[1777936079441,45.29,79933.83,0.0,0.94481,5e-05,5.46148]
[1777936084476,45.29,79930.8,0.0,0.94466,5e-05,5.473]
[1777936086489,45.29,79941.37,0.0,0.94519,5e-05,5.43214]
[1777936087496,45.29,79940.34,0.0,0.94514,5e-05,5.43614]
[1777936092531,45.29,79935.55,0.0,0.9449,5e-05,5.45469]
[1777936097568,45.29,79934.93,0.0,0.94487,5e-05,5.45709]
[1777936099582,45.29,79929.02,0.0,0.94457,5e-05,5.47991]
[1777936104617,45.29,79930.66,0.0,0.94465,5e-05,5.47341]
[1777936110659,45.29,79930.51,0.0,0.94465,5e-05,5.47382]
[1777936114687,45.29,79924.84,0.0,0.94441,5e-05,5.49077]
[1777936116701,45.29,79919.25,0.0,0.94412,5e-05,5.51272]
[1777936117709,45.29,79912.98,0.0,0.9438,5e-05,5.5374]
[1777936125764,45.3,79910.31,0.0,0.94364,5e-05,5.54984]
[1777936130799,45.31,79911.68,0.0,0.94369,5e-05,5.54577]
[1777936136842,45.31,79912.16,0.0,0.9437,5e-05,5.54542]
[1777936141876,45.31,79913.85,0.0,0.94377,5e-05,5.5401]
[1777936146912,45.32,79914.93,0.0,0.9438,5e-05,5.53716]
[1777936152954,45.32,79916.38,0.0,0.94386,5e-05,5.53305]
[1777936158996,45.33,79916.22,0.0,0.94383,5e-05,5.5352]
[1777936163024,45.33,79911.09,0.0,0.94356,5e-05,5.55614]
[1777936167052,45.33,79910.45,0.0,0.94351,5e-05,5.55944]
[1777936172088,45.33,79898.92,0.0,0.94296,5e-05,5.59975]
[1777936173096,45.34,79892.57,0.0,0.94263,5e-05,5.62479]
[1777936174102,45.34,79890.78,0.0,0.94254,5e-05,5.6319]
[1777936179136,45.34,79888.07,0.0,0.94239,5e-05,5.64289]
[1777936184172,45.34,79887.35,0.0,0.94235,5e-05,5.64595]
[1777936189208,45.34,79885.48,0.0,0.94226,5e-05,5.65342]
[1777936191064,45.34,79895.02,0.0,0.94276,5e-05,5.6151]
[1777936196258,45.33,79893.63,0.0,0.94271,5e-05,5.61885]
[1777936201297,45.32,79893.43,0.0,0.94272,5e-05,5.61795]
[1777936203308,45.32,79888.11,0.0,0.94246,5e-05,5.63818]
[1777936208343,45.32,79890.38,0.0,0.9426,5e-05,5.62744]
[1777936213380,45.31,79888.43,0.0,0.94252,5e-05,5.63333]
[1777936219420,45.3,79886.6,0.0,0.94245,5e-05,5.63841]
[1777936226469,45.29,79884.91,0.0,0.9424,5e-05,5.64263]
[1777936231504,45.29,79884.95,0.0,0.94246,5e-05,5.63587]
[1777936236538,45.28,79882.99,0.0,0.94238,5e-05,5.64196]
[1777936242588,45.28,79883.08,0.0,0.94241,5e-05,5.63969]
[1777936247622,45.27,79886.31,0.0,0.9426,5e-05,5.62547]
[1777936250643,45.27,79893.58,0.0,0.94299,5e-05,5.59607]
[1777936255678,45.27,79900.67,0.0,0.94337,5e-05,5.56708]
[1777936260713,45.26,79903.02,0.0,0.9435,5e-05,5.55682]
[1777936267761,45.26,79905.08,0.0,0.94363,5e-05,5.54726]
[1777936270783,45.26,79898.93,0.0,0.94332,5e-05,5.57067]
[1777936271791,45.26,79893.28,0.0,0.94303,5e-05,5.59296]
[1777936272801,45.26,79894.07,0.0,0.94307,5e-05,5.58997]
[1777936273804,45.26,79886.1,0.0,0.94265,5e-05,5.62141]
[1777936274811,45.26,79886.42,0.0,0.94267,5e-05,5.62022]
[1777936279846,45.26,79887.11,0.0,0.9427,5e-05,5.6175]
[1777936284885,45.25,79886.46,0.0,0.94269,5e-05,5.61834]
[1777936289918,45.25,79883.55,0.0,0.94254,5e-05,5.6297]
[1777936294953,45.25,79881.52,0.0,0.9425,5e-05,5.63138]
[1777936299988,45.24,79882.48,0.0,0.94257,5e-05,5.62589]
[1777936305025,45.24,79884.55,0.0,0.9427,5e-05,5.61612]
[1777936310060,45.23,79884.79,0.0,0.94273,5e-05,5.61367]
[1777936315096,45.23,79884.88,0.0,0.94276,5e-05,5.61184]
[1777936320156,45.22,79884.22,0.0,0.94274,5e-05,5.613]
[1777936322170,45.22,79895.24,0.0,0.94332,5e-05,5.56917]
[1777936324184,45.22,79897.08,0.0,0.94342,5e-05,5.56153]
[1777936329219,45.21,79894.3,0.0,0.94329,5e-05,5.57134]
[1777936331234,45.21,79893.21,0.0,0.94324,5e-05,5.5751]
[1777936336268,45.21,79892.41,0.0,0.94322,5e-05,5.57693]
[1777936342122,45.2,79890.62,0.0,0.94314,5e-05,5.58242]
[1777936347347,45.2,79892.51,0.0,0.94326,5e-05,5.57379]
[1777936352383,45.2,79893.74,0.0,0.94338,5e-05,5.56297]
[1777936357419,45.2,79899.3,0.0,0.94366,5e-05,5.54181]
[1777936362454,45.2,79901.62,0.0,0.94376,5e-05,5.5338]
[1777936366482,45.2,79906.98,0.0,0.94404,5e-05,5.51293]
[1777936371517,45.2,79908.09,0.0,0.94408,5e-05,5.50972]
[1777936378571,45.21,79909.37,0.0,0.94412,5e-05,5.50626]
[1777936379574,45.21,79914.58,0.0,0.94439,5e-05,5.48621]
[1777936381589,45.21,79917.91,0.0,0.94455,5e-05,5.47377]
[1777936386623,45.22,79917.88,0.0,0.94453,5e-05,5.47514]
[1777936391658,45.22,79923.69,0.0,0.94481,5e-05,5.45387]
[1777936393672,45.22,79924.55,0.0,0.94485,5e-05,5.45111]
[1777936398708,45.23,79923.2,0.0,0.94476,5e-05,5.45775]
[1777936402736,45.23,79907.5,0.0,0.94395,5e-05,5.51985]
[1777936403744,45.23,79898.03,0.0,0.94346,5e-05,5.55702]
[1777936404753,45.23,79897.44,0.0,0.94343,5e-05,5.55945]
[1777936409786,45.23,79898.91,0.0,0.9435,5e-05,5.55428]
[1777936414821,45.24,79895.63,0.0,0.94336,5e-05,5.56283]
[1777936419855,45.24,79899.38,0.0,0.94355,5e-05,5.54868]
[1777936425898,45.24,79902.42,0.0,0.9437,5e-05,5.53747]
[1777936431940,45.24,79902.95,0.0,0.94372,5e-05,5.53604]
[1777936436975,45.24,79903.79,0.0,0.94375,5e-05,5.53334]
[1777936442010,45.24,79904.04,0.0,0.94376,5e-05,5.53286]
[1777936447045,45.25,79905.19,0.0,0.94381,5e-05,5.52884]
[1777936452081,45.25,79904.93,0.0,0.94379,5e-05,5.53031]
[1777936457114,45.25,79910.1,0.0,0.94405,5e-05,5.5107]
[1777936462149,45.25,79910.8,0.0,0.94408,5e-05,5.50858]
[1777936468191,45.25,79910.65,0.0,0.94406,5e-05,5.50989]
[1777936474234,45.26,79908.64,0.0,0.94399,5e-05,5.51359]
[1777936479269,45.26,79904.75,0.0,0.94379,5e-05,5.52938]
[1777936484304,45.26,79903.06,0.0,0.94369,5e-05,5.53659]
[1777936489339,45.26,79902.42,0.0,0.94365,5e-05,5.5397]
[1777936494373,45.26,79900.62,0.0,0.94355,5e-05,5.54738]
[1777936498402,45.27,79907.19,0.0,0.94388,5e-05,5.52226]
[1777936501423,45.27,79909.46,0.0,0.94399,5e-05,5.51395]
[1777936504444,45.27,79904.25,0.0,0.94372,5e-05,5.53478]
[1777936510534,45.27,79904.42,0.0,0.94371,5e-05,5.53503]
[1777936515569,45.28,79903.04,0.0,0.94363,5e-05,5.54118]
[1777936520605,45.28,79901.94,0.0,0.94357,5e-05,5.54621]
[1777936525639,45.28,79898.74,0.0,0.94339,5e-05,5.55944]
[1777936531681,45.28,79897.98,0.0,0.94339,5e-05,5.55828]
[1777936533457,45.28,79892.77,0.0,0.94312,5e-05,5.57894]
[1777936535710,45.28,79890.55,0.0,0.943,5e-05,5.58784]
[1777936540744,45.29,79891.51,0.0,0.94304,5e-05,5.58453]
[1777936545780,45.29,79892.2,0.0,0.94307,5e-05,5.58226]
[1777936548802,45.29,79894.04,0.0,0.94316,5e-05,5.57538]
[1777936554845,45.29,79891.98,0.0,0.94305,5e-05,5.5842]
[1777936559879,45.29,79890.68,0.0,0.94297,5e-05,5.58988]
[1777936564914,45.29,79888.53,0.0,0.94286,5e-05,5.59883]
[1777936567937,45.3,79880.11,0.0,0.94241,5e-05,5.63223]
[1777936569950,45.3,79879.25,0.0,0.94237,5e-05,5.63568]
[1777936575992,45.3,79879.84,0.0,0.9424,5e-05,5.63349]
[1777936581027,45.3,79879.45,0.0,0.94238,5e-05,5.63514]
[1777936586062,45.3,79880.04,0.0,0.94241,5e-05,5.63291]
[1777936591103,45.3,79881.44,0.0,0.94252,5e-05,5.62262]
[1777936596131,45.3,79881.65,0.0,0.94253,5e-05,5.622]
[1777936601166,45.3,79881.48,0.0,0.94252,5e-05,5.62288]
[1777936606203,45.3,79881.01,0.0,0.94249,5e-05,5.62494]
[1777936611237,45.3,79879.64,0.0,0.94242,5e-05,5.63053]
[1777936616271,45.3,79882.27,0.0,0.94255,5e-05,5.62039]
[1777936621307,45.3,79881.65,0.0,0.94252,5e-05,5.62306]
[1777936626342,45.3,79881.72,0.0,0.94252,5e-05,5.62304]
[1777936632384,45.3,79880.86,0.0,0.94247,5e-05,5.62672]
[1777936633391,45.3,79892.11,0.0,0.94306,5e-05,5.58222]
[1777936638425,45.3,79895.83,0.0,0.94326,5e-05,5.5663]
[1777936643460,45.3,79900.36,0.0,0.9435,5e-05,5.5485]
[1777936648504,45.3,79899.82,0.0,0.94346,5e-05,5.55145]
[1777936653531,45.3,79900.89,0.0,0.94355,5e-05,5.54321]
[1777936659573,45.31,79900.12,0.0,0.9435,5e-05,5.5473]
[1777936663600,45.31,79883.75,0.0,0.94264,5e-05,5.6122]
[1777936664607,45.31,79879.77,0.0,0.94243,5e-05,5.62794]
[1777936669642,45.31,79880.42,0.0,0.94246,5e-05,5.62567]
[1777936674678,45.31,79879.58,0.0,0.94241,5e-05,5.62933]
[1777936679714,45.31,79878.99,0.0,0.94238,5e-05,5.63206]
[1777936686763,45.32,79879.68,0.0,0.94241,5e-05,5.62996]
[1777936691799,45.32,79881.72,0.0,0.94251,5e-05,5.62241]
[1777936696834,45.32,79875.67,0.0,0.94218,5e-05,5.64673]
[1777936701868,45.32,79872.97,0.0,0.94204,5e-05,5.65771]
[1777936706904,45.32,79870.53,0.0,0.94191,5e-05,5.66768]
[1777936711939,45.32,79869.15,0.0,0.94188,5e-05,5.66848]
[1777936718987,45.32,79866.54,0.0,0.94173,5e-05,5.6792]
[1777936724022,45.32,79865.27,0.0,0.94166,5e-05,5.6845]
[1777936730065,45.32,79864.82,0.0,0.94164,5e-05,5.68658]
[1777936732078,45.32,79854.24,0.0,0.94107,5e-05,5.72868]
[1777936733086,45.32,79854.47,0.0,0.94109,5e-05,5.72775]
[1777936739128,45.32,79855.83,0.0,0.94116,5e-05,5.7223]
[1777936740136,45.32,79864.37,0.0,0.94161,5e-05,5.68839]
[1777936741143,45.32,79865.87,0.0,0.94169,5e-05,5.6825]
[1777936746179,45.33,79861.23,0.0,0.94144,5e-05,5.70116]
[1777936751212,45.33,79859.42,0.0,0.94134,5e-05,5.70847]
[1777936755245,45.33,79850.9,0.0,0.94089,5e-05,5.74243]
[1777936757260,45.33,79849.13,0.0,0.9408,5e-05,5.74941]
[1777936762294,45.33,79847.49,0.0,0.94071,5e-05,5.75569]
[1777936767338,45.32,79845.67,0.0,0.94062,5e-05,5.76273]
[1777936770351,45.32,79854.24,0.0,0.94108,5e-05,5.7285]
[1777936771364,45.32,79861.91,0.0,0.94153,5e-05,5.69311]
[1777936776402,45.33,79861.91,0.0,0.94152,5e-05,5.69341]
[1777936779424,45.33,79857.16,0.0,0.94127,5e-05,5.71239]
[1777936785466,45.33,79858.1,0.0,0.94132,5e-05,5.70881]
[1777936790501,45.33,79861.98,0.0,0.94152,5e-05,5.69362]
[1777936795535,45.33,79878.9,0.0,0.94241,5e-05,5.62705]
[1777936796542,45.33,79890.04,0.0,0.94298,5e-05,5.5835]
[1777936797549,45.33,79900.6,0.0,0.94352,5e-05,5.54248]
[1777936801577,45.33,79895.43,0.0,0.94325,5e-05,5.56292]
[1777936802585,45.33,79889.45,0.0,0.94294,5e-05,5.58653]
[1777936807620,45.33,79887.86,0.0,0.94285,5e-05,5.59358]
[1777936812655,45.34,79886.01,0.0,0.94274,5e-05,5.60162]
[1777936817689,45.34,79887.84,0.0,0.94283,5e-05,5.59519]
[1777936822725,45.34,79890.15,0.0,0.94294,5e-05,5.58691]
[1777936830780,45.35,79891.51,0.0,0.94299,5e-05,5.58285]
[1777936838836,45.35,79888.86,0.0,0.94288,5e-05,5.58959]
[1777936843872,45.35,79890.28,0.0,0.94295,5e-05,5.58483]
[1777936849913,45.36,79890.09,0.0,0.94292,5e-05,5.58655]
[1777936855712,45.36,79889.94,0.0,0.9429,5e-05,5.58809]
[1777936860991,45.36,79891.03,0.0,0.94295,5e-05,5.58457]
[1777936866026,45.36,79893.18,0.0,0.94305,5e-05,5.57692]
[1777936871061,45.37,79893.84,0.0,0.94308,5e-05,5.5751]
[1777936876098,45.37,79893.43,0.0,0.94304,5e-05,5.57745]
[1777936881133,45.37,79893.56,0.0,0.94304,5e-05,5.57768]
[1777936888182,45.37,79891.57,0.0,0.94293,5e-05,5.5865]
[1777936894224,45.38,79889.77,0.0,0.94287,5e-05,5.58954]
[1777936899259,45.38,79888.89,0.0,0.94281,5e-05,5.59377]
[1777936904294,45.38,79887.88,0.0,0.94275,5e-05,5.5985]
[1777936909330,45.39,79887.65,0.0,0.94273,5e-05,5.60018]
[1777936914365,45.39,79886.01,0.0,0.94263,5e-05,5.60737]
[1777936919402,45.39,79885.79,0.0,0.94261,5e-05,5.60897]
[1777936922421,45.39,79891.87,0.0,0.94292,5e-05,5.58558]
[1777936924435,45.39,79886.07,0.0,0.94261,5e-05,5.60865]
[1777936929470,45.4,79888.31,0.0,0.94272,5e-05,5.6006]
[1777936934505,45.4,79889.73,0.0,0.94279,5e-05,5.59565]
[1777936939540,45.4,79892.21,0.0,0.94291,5e-05,5.58654]
[1777936944575,45.4,79893.08,0.0,0.94294,5e-05,5.58373]
[1777936949612,45.4,79891.52,0.0,0.94286,5e-05,5.59039]
[1777936954646,45.4,79883.48,0.0,0.94248,5e-05,5.61736]
[1777936959694,45.41,79881.04,0.0,0.94235,5e-05,5.62718]
[1777936964717,45.41,79882.53,0.0,0.94242,5e-05,5.62156]
[1777936969752,45.41,79882.15,0.0,0.9424,5e-05,5.62334]
[1777936972775,45.41,79875.36,0.0,0.94204,5e-05,5.65019]
[1777936977811,45.41,79875.78,0.0,0.94206,5e-05,5.64866]
[1777936982846,45.41,79875.75,0.0,0.94206,5e-05,5.64888]
[1777936988887,45.41,79875.71,0.0,0.94206,5e-05,5.64916]
[1777936994929,45.41,79873.55,0.0,0.94194,5e-05,5.6578]
[1777936999965,45.41,79870.99,0.0,0.94181,5e-05,5.66799]
[1777937002985,45.41,79865.35,0.0,0.94151,5e-05,5.69032]
[1777937008020,45.41,79867.56,0.0,0.94163,5e-05,5.68144]
[1777937013055,45.41,79867.52,0.0,0.94167,5e-05,5.67649]
[1777937018091,45.41,79866.55,0.0,0.9416,5e-05,5.68197]
[1777937023125,45.42,79865.14,0.0,0.9415,5e-05,5.6896]
[1777937028161,45.43,79865.27,0.0,0.94148,5e-05,5.69112]
[1777937033195,45.45,79869.35,0.0,0.94162,5e-05,5.68095]
[1777937038231,45.45,79867.63,0.0,0.9415,5e-05,5.68987]
[1777937043266,45.46,79866.17,0.0,0.9414,5e-05,5.69771]
[1777937047050,45.47,79857.31,0.0,0.94091,5e-05,5.73446]
[1777937048301,45.47,79855.78,0.0,0.94082,5e-05,5.74089]
[1777937054344,45.47,79858.1,0.0,0.94092,5e-05,5.73374]
[1777937058372,45.48,79863.87,0.0,0.9412,5e-05,5.71222]
[1777937063406,45.48,79866.71,0.0,0.94133,5e-05,5.70281]
[1777937068504,45.49,79867.19,0.0,0.94133,5e-05,5.70272]
[1777937073538,45.5,79868.9,0.0,0.94144,5e-05,5.69278]
[1777937078575,45.5,79867.0,0.0,0.94132,5e-05,5.70206]
[1777937084617,45.51,79864.53,0.0,0.94116,5e-05,5.7141]
[1777937089659,45.52,79861.16,0.0,0.94096,5e-05,5.72897]
[1777937094690,45.52,79863.33,0.0,0.94106,5e-05,5.72178]
[1777937100732,45.53,79863.31,0.0,0.94103,5e-05,5.72356]
[1777937105766,45.53,79862.03,0.0,0.94095,5e-05,5.73004]
[1777937110802,45.53,79861.35,0.0,0.94089,5e-05,5.7341]
[1777937116844,45.54,79861.42,0.0,0.94088,5e-05,5.73546]
[1777937127611,45.55,79862.71,0.0,0.94091,5e-05,5.73314]
[1777937132956,45.55,79861.99,0.0,0.94089,5e-05,5.73269]
[1777937134970,45.56,79867.44,0.0,0.94118,5e-05,5.7117]
[1777937140011,45.56,79864.22,0.0,0.94098,5e-05,5.72605]
[1777937145047,45.57,79863.16,0.0,0.94091,5e-05,5.73184]
[1777937150081,45.57,79864.2,0.0,0.94094,5e-05,5.7293]
[1777937155117,45.58,79864.78,0.0,0.94095,5e-05,5.72856]
[1777937161157,45.58,79865.38,0.0,0.94096,5e-05,5.72804]
[1777937166194,45.59,79867.43,0.0,0.94105,5e-05,5.72147]
[1777937170222,45.59,79862.18,0.0,0.94075,5e-05,5.74357]
[1777937175257,45.6,79859.28,0.0,0.94058,5e-05,5.75671]
[1777937180292,45.6,79855.31,0.0,0.94034,5e-05,5.77411]
[1777937182307,45.61,79862.42,0.0,0.94071,5e-05,5.74653]
[1777937183312,45.61,79867.41,0.0,0.94097,5e-05,5.72714]
[1777937185327,45.61,79868.42,0.0,0.94101,5e-05,5.72398]
[1777937190362,45.62,79872.93,0.0,0.94123,5e-05,5.70823]
[1777937195396,45.62,79877.34,0.0,0.94148,5e-05,5.68791]
[1777937198102,45.63,79884.58,0.0,0.94184,5e-05,5.66068]
[1777937203453,45.64,79887.61,0.0,0.94197,5e-05,5.65097]
[1777937208172,45.64,79897.62,0.0,0.94246,5e-05,5.61401]
[1777937213523,45.65,79894.0,0.0,0.94224,5e-05,5.63061]
[1777937218557,45.66,79891.35,0.0,0.94207,5e-05,5.64329]
[1777937223595,45.67,79891.87,0.0,0.94207,5e-05,5.64349]
[1777937228630,45.67,79889.34,0.0,0.94191,5e-05,5.65558]
[1777937238383,45.7,79887.72,0.0,0.94173,5e-05,5.66967]
[1777937243735,45.71,79887.34,0.0,0.94168,5e-05,5.67311]
[1777937248769,45.71,79886.35,0.0,0.9416,5e-05,5.67894]
[1777937253805,45.72,79884.67,0.0,0.94153,5e-05,5.68283]
[1777937258840,45.73,79884.23,0.0,0.94148,5e-05,5.68641]
[1777937263875,45.73,79883.98,0.0,0.94145,5e-05,5.68922]
[1777937268910,45.74,79885.61,0.0,0.94151,5e-05,5.68466]
[1777937273945,45.74,79885.7,0.0,0.94149,5e-05,5.68577]
[1777937274952,45.75,79895.16,0.0,0.94198,5e-05,5.64944]
[1777937279986,45.75,79896.09,0.0,0.942,5e-05,5.64791]
[1777937285023,45.76,79896.79,0.0,0.94201,5e-05,5.64724]
[1777937290058,45.77,79897.75,0.0,0.94203,5e-05,5.64552]
[1777937296100,45.77,79898.89,0.0,0.94208,5e-05,5.64176]
[1777937299121,45.77,79906.42,0.0,0.94247,5e-05,5.61233]
[1777937300128,45.77,79917.32,0.0,0.94303,5e-05,5.56996]
[1777937301135,45.77,79925.56,0.0,0.94345,5e-05,5.53813]
[1777937302142,45.77,79922.53,0.0,0.9433,5e-05,5.54998]
[1777937307178,45.77,79924.17,0.0,0.94337,5e-05,5.54424]
[1777937312211,45.77,79922.1,0.0,0.94331,5e-05,5.54794]
[1777937317246,45.78,79925.04,0.0,0.94345,5e-05,5.53725]
[1777937322281,45.78,79926.08,0.0,0.94349,5e-05,5.534]
[1777937327317,45.78,79928.81,0.0,0.94362,5e-05,5.52426]
[1777937332351,45.78,79928.56,0.0,0.94359,5e-05,5.52609]
[1777937337388,45.79,79930.32,0.0,0.94367,5e-05,5.52015]
[1777937340410,45.79,79935.79,0.0,0.94394,5e-05,5.49958]
[1777937341417,45.79,79940.47,0.0,0.94418,5e-05,5.48179]
[1777937344438,45.79,79935.47,0.0,0.94392,5e-05,5.50172]
[1777937349156,45.8,79941.09,0.0,0.94419,5e-05,5.48118]
[1777937354507,45.8,79942.12,0.0,0.94422,5e-05,5.47837]
[1777937359542,45.8,79945.1,0.0,0.94436,5e-05,5.46808]
[1777937364577,45.81,79947.09,0.0,0.94444,5e-05,5.46162]
[1777937369612,45.81,79948.27,0.0,0.94449,5e-05,5.45828]
[1777937374648,45.81,79947.4,0.0,0.94447,5e-05,5.4579]
[1777937381696,45.82,79946.29,0.0,0.9444,5e-05,5.46382]
[1777937389756,45.83,79945.58,0.0,0.94434,5e-05,5.46842]
[1777937391768,45.83,79940.22,0.0,0.94406,5e-05,5.48944]
[1777937396804,45.83,79940.24,0.0,0.94405,5e-05,5.49039]
[1777937401849,45.84,79940.16,0.0,0.94403,5e-05,5.49172]
[1777937403852,45.84,79928.9,0.0,0.94345,5e-05,5.53585]
[1777937405868,45.84,79928.49,0.0,0.94342,5e-05,5.53847]
[1777937406874,45.84,79920.4,0.0,0.943,5e-05,5.5699]
[1777937407882,45.84,79917.71,0.0,0.94286,5e-05,5.58081]
[1777937413923,45.85,79917.76,0.0,0.94282,5e-05,5.58331]
[1777937418958,45.85,79915.15,0.0,0.94269,5e-05,5.59366]
[1777937425000,45.85,79917.67,0.0,0.94281,5e-05,5.58418]
[1777937430036,45.86,79917.12,0.0,0.94278,5e-05,5.58664]
[1777937436079,45.86,79917.72,0.0,0.94285,5e-05,5.57964]
[1777937441144,45.86,79916.76,0.0,0.9428,5e-05,5.58371]
[1777937446180,45.86,79917.15,0.0,0.94282,5e-05,5.58246]
[1777937452222,45.86,79918.46,0.0,0.94288,5e-05,5.57775]
[1777937456250,45.86,79909.95,0.0,0.94244,5e-05,5.61099]
[1777937458264,45.86,79904.0,0.0,0.94213,5e-05,5.63413]
[1777937463300,45.86,79897.09,0.0,0.94177,5e-05,5.66101]
[1777937465314,45.86,79894.55,0.0,0.94164,5e-05,5.67084]
[1777937470349,45.86,79892.84,0.0,0.94156,5e-05,5.6772]
[1777937480420,45.86,79891.82,0.0,0.94151,5e-05,5.68049]
[1777937487468,45.85,79889.93,0.0,0.94142,5e-05,5.68738]
[1777937492504,45.85,79888.75,0.0,0.94141,5e-05,5.68665]
[1777937497545,45.85,79887.63,0.0,0.94135,5e-05,5.69069]
[1777937502574,45.85,79886.62,0.0,0.94131,5e-05,5.69428]
[1777937507611,45.85,79886.54,0.0,0.94131,5e-05,5.6942]
[1777937512649,45.85,79886.64,0.0,0.94132,5e-05,5.69341]
[1777937517681,45.85,79886.78,0.0,0.94133,5e-05,5.69247]
[1777937520350,45.84,79870.0,0.0,0.94045,5e-05,5.75825]
[1777937525738,45.84,79862.22,0.0,0.94005,5e-05,5.78812]
[1777937526744,45.84,79858.09,0.0,0.93983,5e-05,5.80428]
[1777937528761,45.84,79858.91,0.0,0.93988,5e-05,5.80049]
[1777937531780,45.84,79851.07,0.0,0.93946,5e-05,5.83174]
[1777937536816,45.84,79850.22,0.0,0.9394,5e-05,5.83574]
[1777937541854,45.84,79850.86,0.0,0.93943,5e-05,5.83378]
[1777937545880,45.84,79845.06,0.0,0.93911,5e-05,5.85736]
[1777937546911,45.85,79818.17,0.0,0.93764,6e-05,5.96542]
[1777937547906,45.84,79808.15,0.0,0.93709,6e-05,6.00586]
[1777937548913,45.85,79824.33,0.0,0.93798,5e-05,5.94074]
[1777937550561,45.85,79821.22,0.0,0.9378,5e-05,5.95397]
[1777937551933,45.85,79816.95,0.0,0.93761,6e-05,5.96644]
[1777937556971,45.85,79811.41,0.0,0.93731,6e-05,5.98848]
[1777937559992,45.85,79803.6,0.0,0.93688,6e-05,6.01983]
[1777937560999,45.85,79804.65,0.0,0.93693,6e-05,6.01582]
[1777937562005,45.85,79791.32,0.0,0.93618,6e-05,6.07027]
[1777937563012,45.85,79789.33,0.0,0.93607,6e-05,6.07855]
[1777937567048,45.85,79801.01,0.0,0.93672,6e-05,6.03158]
[1777937568055,45.85,79802.27,0.0,0.93678,6e-05,6.02667]
[1777937569069,45.85,79807.5,0.0,0.93707,6e-05,6.00568]
[1777937571082,45.85,79809.47,0.0,0.93717,6e-05,5.99822]
[1777937576112,45.86,79808.14,0.0,0.93708,6e-05,6.00494]
[1777937581147,45.86,79808.44,0.0,0.93708,6e-05,6.00504]
[1777937586183,45.87,79799.3,0.0,0.93655,6e-05,6.04345]
[1777937587190,45.87,79796.26,0.0,0.93638,6e-05,6.05623]
[1777937592225,45.87,79797.16,0.0,0.93642,6e-05,6.0534]
[1777937597262,45.88,79791.64,0.0,0.93609,6e-05,6.07713]
[1777937598267,45.88,79797.78,0.0,0.93643,6e-05,6.05237]
[1777937603302,45.88,79801.24,0.0,0.93661,6e-05,6.03965]
[1777937608337,45.89,79795.69,0.0,0.93628,6e-05,6.06354]
[1777937613372,45.89,79795.74,0.0,0.93631,6e-05,6.05938]
[1777937616395,45.89,79788.95,0.0,0.93592,6e-05,6.08767]
[1777937621428,45.89,79792.37,0.0,0.9361,6e-05,6.07464]
[1777937623444,45.9,79797.55,0.0,0.93639,6e-05,6.05398]
[1777937626465,45.9,79805.32,0.0,0.93681,6e-05,6.02318]
[1777937627472,45.9,79811.99,0.0,0.93718,6e-05,5.99644]
[1777937628479,45.9,79811.34,0.0,0.93714,6e-05,5.99939]
[1777937633513,45.91,79811.99,0.0,0.93715,6e-05,5.99833]
[1777937634520,45.91,79806.27,0.0,0.93683,6e-05,6.02182]
[1777937636534,45.91,79802.98,0.0,0.93664,6e-05,6.03574]
[1777937641569,45.91,79803.32,0.0,0.93664,6e-05,6.03578]
[1777937644591,45.92,79793.65,0.0,0.93609,6e-05,6.07594]
[1777937646606,45.92,79791.66,0.0,0.93597,6e-05,6.0845]
[1777937649627,45.92,79783.09,0.0,0.93548,6e-05,6.12014]
[1777937650635,45.92,79784.12,0.0,0.93553,6e-05,6.11609]
[1777937653654,45.92,79797.73,0.0,0.93629,6e-05,6.06107]
[1777937654661,45.92,79798.78,0.0,0.93635,6e-05,6.05702]
[1777937659700,45.93,79799.11,0.0,0.93635,6e-05,6.05682]
[1777937664735,45.93,79800.4,0.0,0.93641,6e-05,6.05271]
[1777937669770,45.93,79802.64,0.0,0.93652,6e-05,6.04479]
[1777937675812,45.94,79802.06,0.0,0.93651,6e-05,6.04348]
[1777937681474,45.94,79807.3,0.0,0.93679,6e-05,6.02372]
[1777937686891,45.95,79806.48,0.0,0.93672,6e-05,6.02837]
[1777937689913,45.95,79816.64,0.0,0.93728,6e-05,5.98806]
[1777937691544,45.95,79815.65,0.0,0.93721,6e-05,5.99272]
[1777937696965,45.96,79814.62,0.0,0.93713,6e-05,5.99854]
[1777937701996,45.96,79810.68,0.0,0.93689,6e-05,6.01615]
[1777937704012,45.97,79803.74,0.0,0.9365,6e-05,6.04492]
[1777937709044,45.97,79804.86,0.0,0.93654,6e-05,6.04178]
[1777937714080,45.98,79804.82,0.0,0.93652,6e-05,6.04336]
[1777937721754,45.98,79804.72,0.0,0.93648,6e-05,6.04602]
[1777937727170,45.99,79804.01,0.0,0.93642,6e-05,6.05029]
[1777937728178,45.99,79797.71,0.0,0.93607,6e-05,6.07617]
[1777937729186,45.99,79790.79,0.0,0.93568,6e-05,6.10459]
[1777937730191,45.99,79786.31,0.0,0.93542,6e-05,6.12307]
[1777937731824,45.99,79785.98,0.0,0.93545,6e-05,6.1196]
[1777937739254,45.99,79787.55,0.0,0.93552,6e-05,6.11421]
[1777937744290,46.0,79792.59,0.0,0.9358,6e-05,6.09435]
[1777937749325,46.0,79796.66,0.0,0.93602,6e-05,6.07844]
[1777937754362,46.0,79797.41,0.0,0.93605,6e-05,6.07598]
[1777937759395,46.0,79797.67,0.0,0.93606,6e-05,6.07546]
[1777937764430,46.0,79799.67,0.0,0.93616,6e-05,6.0677]
[1777937770473,46.01,79802.65,0.0,0.93632,6e-05,6.05604]
[1777937775507,46.01,79805.33,0.0,0.93647,6e-05,6.04554]
[1777937778529,46.01,79797.19,0.0,0.93601,6e-05,6.07875]
[1777937781550,46.01,79791.76,0.0,0.93571,6e-05,6.10085]
[1777937786585,46.01,79790.39,0.0,0.93563,6e-05,6.1064]
[1777937791620,46.01,79787.95,0.0,0.93554,6e-05,6.11118]
[1777937794643,46.01,79778.65,0.0,0.93501,6e-05,6.14919]
[1777937795648,46.01,79776.63,0.0,0.9349,6e-05,6.15741]
[1777937796655,46.01,79767.79,0.0,0.9344,6e-05,6.19363]
[1777937797662,46.01,79767.38,0.0,0.93438,6e-05,6.19519]
[1777937802697,46.0,79762.96,0.0,0.93413,6e-05,6.21271]
[1777937807732,46.0,79761.35,0.0,0.93405,6e-05,6.21862]
[1777937809745,46.0,79755.44,0.0,0.93371,6e-05,6.24286]
[1777937810754,46.0,79773.85,0.0,0.93477,6e-05,6.1667]
[1777937811767,46.0,79779.65,0.0,0.9351,6e-05,6.14294]
[1777937812767,46.0,79784.13,0.0,0.93536,6e-05,6.12453]
[1777937817803,46.0,79787.85,0.0,0.93557,6e-05,6.10931]
[1777937822837,46.0,79790.27,0.0,0.9357,6e-05,6.09946]
[1777937827873,46.0,79784.61,0.0,0.93538,6e-05,6.12256]
[1777937832909,46.0,79781.33,0.0,0.9352,6e-05,6.13591]
[1777937837946,46.0,79779.74,0.0,0.93511,6e-05,6.14236]
[1777937842616,46.0,79769.88,0.0,0.93455,6e-05,6.18273]
[1777937843990,46.0,79766.61,0.0,0.93436,6e-05,6.1961]
[1777937849026,46.0,79768.85,0.0,0.9345,6e-05,6.18645]
[1777937854061,46.0,79746.35,0.0,0.93325,6e-05,6.27378]
[1777937855068,46.0,79732.48,0.0,0.93244,6e-05,6.33153]
[1777937856075,46.0,79728.18,0.0,0.93219,6e-05,6.3495]
[1777937861109,45.99,79727.92,0.0,0.93219,6e-05,6.34966]
[1777937866145,45.99,79728.72,0.0,0.93226,6e-05,6.34476]
[1777937871179,45.98,79730.17,0.0,0.93236,6e-05,6.33717]
[1777937876215,45.98,79730.32,0.0,0.93239,6e-05,6.33502]
[1777937878229,45.98,79737.13,0.0,0.9328,6e-05,6.30608]
[1777937880243,45.97,79740.92,0.0,0.93303,6e-05,6.28982]
[1777937885279,45.97,79738.91,0.0,0.93293,6e-05,6.29695]
[1777937890318,45.97,79738.5,0.0,0.93292,6e-05,6.29732]
[1777937895348,45.96,79742.33,0.0,0.93316,6e-05,6.2801]
[1777937900384,45.96,79744.73,0.0,0.93332,6e-05,6.26895]
[1777937905420,45.95,79744.37,0.0,0.93331,6e-05,6.26926]
[1777937907433,45.95,79749.91,0.0,0.93364,6e-05,6.24587]
[1777937911462,45.95,79755.58,0.0,0.93403,6e-05,6.21652]
[1777937916497,45.95,79756.4,0.0,0.93408,6e-05,6.21244]
[1777937921532,45.95,79756.26,0.0,0.93409,6e-05,6.21235]
[1777937926570,45.94,79756.96,0.0,0.93413,6e-05,6.20888]
[1777937931602,45.94,79757.23,0.0,0.93416,6e-05,6.2073]
[1777937936637,45.94,79758.46,0.0,0.93423,6e-05,6.20185]
[1777937941671,45.94,79759.92,0.0,0.93432,6e-05,6.1955]
[1777937945700,45.94,79765.88,0.0,0.93466,6e-05,6.17073]
[1777937950735,45.94,79767.88,0.0,0.93478,6e-05,6.16234]
[1777937955770,45.94,79769.65,0.0,0.93488,6e-05,6.1549]
[1777937960807,45.94,79771.45,0.0,0.93499,6e-05,6.14733]
[1777937965839,45.94,79773.8,0.0,0.93512,6e-05,6.13757]
[1777937970875,45.94,79774.37,0.0,0.93516,6e-05,6.13512]
[1777937975911,45.94,79777.58,0.0,0.93539,6e-05,6.11675]
[1777937981952,45.94,79778.06,0.0,0.93542,6e-05,6.11476]
[1777937986988,45.94,79778.65,0.0,0.93545,6e-05,6.11231]
[1777937989002,45.94,79786.85,0.0,0.93592,6e-05,6.07882]
[1777937990011,45.94,79787.35,0.0,0.93594,6e-05,6.07683]
[1777937995043,45.94,79788.7,0.0,0.93602,6e-05,6.07158]
[1777938000080,45.94,79790.88,0.0,0.93613,6e-05,6.06299]
[1777938005116,45.94,79788.41,0.0,0.93599,6e-05,6.07336]
[1777938007130,45.94,79780.69,0.0,0.93555,6e-05,6.10501]
[1777938008137,45.94,79781.52,0.0,0.9356,6e-05,6.10163]
[1777938013813,45.94,79784.55,0.0,0.93577,6e-05,6.08941]
[1777938019214,45.94,79787.17,0.0,0.93591,6e-05,6.07895]
[1777938024248,45.94,79789.05,0.0,0.93602,6e-05,6.07152]
[1777938029284,45.94,79790.74,0.0,0.93611,6e-05,6.06487]
[1777938034319,45.94,79792.14,0.0,0.93623,6e-05,6.0543]
[1777938041367,45.94,79792.59,0.0,0.93625,6e-05,6.05287]
[1777938052445,45.95,79793.6,0.0,0.9363,6e-05,6.04935]
[1777938057480,45.95,79794.97,0.0,0.93637,6e-05,6.04405]
[1777938062515,45.95,79795.64,0.0,0.93641,6e-05,6.0416]
[1777938067550,45.95,79795.72,0.0,0.93641,6e-05,6.04152]
[1777938072585,45.95,79796.24,0.0,0.93643,6e-05,6.03965]
[1777938077619,45.95,79798.62,0.0,0.93656,6e-05,6.03026]
[1777938082655,45.95,79798.47,0.0,0.93655,6e-05,6.03117]
[1777938087691,45.95,79800.05,0.0,0.93664,6e-05,6.02505]
[1777938091719,45.95,79805.01,0.0,0.93696,6e-05,6.00013]
[1777938096753,45.95,79802.37,0.0,0.9368,6e-05,6.01136]
[1777938101788,45.96,79801.9,0.0,0.93677,6e-05,6.0138]
[1777938106824,45.96,79798.48,0.0,0.93657,6e-05,6.02818]
[1777938113873,45.96,79797.81,0.0,0.93652,6e-05,6.0316]
[1777938121929,45.96,79792.87,0.0,0.93624,6e-05,6.05245]
[1777938123943,45.96,79780.39,0.0,0.93553,6e-05,6.1035]
[1777938124950,45.96,79775.67,0.0,0.93526,6e-05,6.12283]
[1777938129985,45.96,79776.86,0.0,0.93533,6e-05,6.11796]
[1777938134013,45.96,79761.21,0.0,0.93444,6e-05,6.18213]
[1777938135021,45.96,79760.05,0.0,0.93437,6e-05,6.18679]
[1777938140066,45.96,79757.06,0.0,0.93421,6e-05,6.19853]
[1777938146108,45.96,79752.51,0.0,0.93396,6e-05,6.21657]
[1777938151142,45.96,79749.26,0.0,0.93383,6e-05,6.22409]
[1777938156178,45.95,79744.46,0.0,0.93356,6e-05,6.24312]
[1777938161216,45.95,79743.29,0.0,0.93351,6e-05,6.24699]
[1777938167256,45.95,79739.92,0.0,0.93333,6e-05,6.25978]
[1777938173299,45.94,79738.8,0.0,0.93328,6e-05,6.26325]
[1777938178335,45.94,79741.25,0.0,0.93344,6e-05,6.2521]
[1777938183368,45.94,79743.52,0.0,0.93358,6e-05,6.24183]
[1777938188404,45.93,79743.85,0.0,0.93361,6e-05,6.23961]
[1777938193439,45.93,79743.95,0.0,0.93363,6e-05,6.23835]
[1777938198477,45.93,79742.99,0.0,0.93358,6e-05,6.24148]
[1777938203511,45.93,79742.26,0.0,0.93355,6e-05,6.24362]
[1777938208546,45.92,79743.03,0.0,0.93361,6e-05,6.23956]
[1777938213581,45.92,79737.2,0.0,0.93333,6e-05,6.25766]
[1777938215243,45.92,79742.27,0.0,0.93363,6e-05,6.23629]
[1777938220631,45.92,79742.06,0.0,0.93363,6e-05,6.23634]
[1777938225665,45.91,79737.22,0.0,0.93336,6e-05,6.25552]
[1777938231707,45.91,79737.04,0.0,0.93337,6e-05,6.25512]
[1777938236742,45.91,79736.7,0.0,0.93336,6e-05,6.2556]
[1777938241778,45.9,79737.3,0.0,0.93341,6e-05,6.2522]
[1777938249837,45.9,79736.7,0.0,0.93339,6e-05,6.25319]
[1777938254871,45.89,79736.68,0.0,0.93341,6e-05,6.2523]
[1777938257897,45.89,79745.25,0.0,0.93391,6e-05,6.21622]
[1777938258921,45.89,79750.73,0.0,0.93423,6e-05,6.19345]
[1777938259921,45.89,79757.93,0.0,0.93464,6e-05,6.16368]
[1777938260928,45.89,79757.87,0.0,0.93464,6e-05,6.16388]
[1777938265963,45.89,79756.46,0.0,0.93456,6e-05,6.16952]
[1777938270997,45.89,79757.69,0.0,0.93463,6e-05,6.1643]
[1777938276033,45.89,79754.13,0.0,0.93448,6e-05,6.17365]
[1777938281067,45.89,79750.36,0.0,0.93427,6e-05,6.18904]
[1777938288117,45.89,79749.04,0.0,0.93419,6e-05,6.19427]
[1777938290131,45.89,79740.33,0.0,0.93369,6e-05,6.23019]
[1777938292145,45.89,79740.57,0.0,0.93371,6e-05,6.2289]
[1777938297180,45.89,79741.06,0.0,0.93375,6e-05,6.22633]
[1777938302215,45.88,79740.95,0.0,0.93375,6e-05,6.22625]
[1777938306244,45.88,79735.08,0.0,0.93341,6e-05,6.25007]
[1777938312284,45.88,79733.98,0.0,0.93336,6e-05,6.25378]
[1777938317319,45.88,79731.59,0.0,0.93323,6e-05,6.263]
[1777938322354,45.87,79732.51,0.0,0.93329,6e-05,6.25845]
[1777938327390,45.87,79734.16,0.0,0.9334,6e-05,6.2509]
[1777938332424,45.87,79735.55,0.0,0.93354,6e-05,6.23926]
[1777938338466,45.87,79736.97,0.0,0.93363,6e-05,6.23262]
[1777938343502,45.87,79734.99,0.0,0.93353,6e-05,6.24017]
[1777938348537,45.86,79732.12,0.0,0.93337,6e-05,6.2514]
[1777938353572,45.86,79730.41,0.0,0.93328,6e-05,6.25781]
[1777938358606,45.86,79729.77,0.0,0.93325,6e-05,6.25979]
[1777938363642,45.86,79729.1,0.0,0.93322,6e-05,6.26195]
[1777938368676,45.85,79732.4,0.0,0.93342,6e-05,6.24764]
[1777938373715,45.85,79735.77,0.0,0.93362,6e-05,6.23318]
[1777938378747,45.85,79738.67,0.0,0.9338,6e-05,6.22071]
[1777938385798,45.85,79741.38,0.0,0.93396,6e-05,6.20894]
[1777938390832,45.85,79743.23,0.0,0.93407,6e-05,6.20091]
[1777938395868,45.85,79744.24,0.0,0.93419,6e-05,6.19116]
[1777938399896,45.85,79749.91,0.0,0.93452,6e-05,6.16751]
[1777938404931,45.85,79748.91,0.0,0.93446,6e-05,6.17141]
[1777938412987,45.84,79749.57,0.0,0.93451,6e-05,6.16829]
[1777938418023,45.84,79753.03,0.0,0.93471,6e-05,6.15379]
[1777938423058,45.84,79753.46,0.0,0.93474,6e-05,6.15183]
[1777938429100,45.84,79748.47,0.0,0.93445,6e-05,6.17209]
[1777938434137,45.84,79748.94,0.0,0.93448,6e-05,6.16983]
[1777938440176,45.84,79749.02,0.0,0.93449,6e-05,6.16912]
[1777938445212,45.84,79745.71,0.0,0.93431,6e-05,6.18245]
[1777938450247,45.84,79745.38,0.0,0.93429,6e-05,6.18341]
[1777938455282,45.84,79746.49,0.0,0.93441,6e-05,6.17332]
[1777938460317,45.84,79745.91,0.0,0.93438,6e-05,6.17543]
[1777938465352,45.83,79747.14,0.0,0.93446,6e-05,6.17002]
[1777938470387,45.83,79749.54,0.0,0.9346,6e-05,6.15995]
[1777938475421,45.83,79751.86,0.0,0.93473,6e-05,6.15026]
[1777938480457,45.83,79752.05,0.0,0.93475,6e-05,6.14936]
[1777938485492,45.83,79752.14,0.0,0.93475,6e-05,6.14879]
[1777938490527,45.83,79750.41,0.0,0.93466,6e-05,6.15575]
[1777938495562,45.83,79752.57,0.0,0.93478,6e-05,6.14663]
[1777938500596,45.83,79753.23,0.0,0.93482,6e-05,6.1437]
[1777938505632,45.83,79753.73,0.0,0.93486,6e-05,6.14146]
[1777938510667,45.83,79761.31,0.0,0.93529,6e-05,6.11015]
[1777938515702,45.83,79757.32,0.0,0.93511,6e-05,6.12141]
[1777938520736,45.83,79757.27,0.0,0.93511,6e-05,6.12157]
[1777938525772,45.83,79756.25,0.0,0.93505,6e-05,6.12571]
[1777938530810,45.83,79755.49,0.0,0.93501,6e-05,6.12875]
[1777938535843,45.83,79755.55,0.0,0.93501,6e-05,6.1284]
[1777938540878,45.83,79755.63,0.0,0.93502,6e-05,6.12797]
[1777938547565,45.83,79755.43,0.0,0.93501,6e-05,6.12865]
[1777938552961,45.83,79755.47,0.0,0.93501,6e-05,6.12838]
[1777938557996,45.83,79755.97,0.0,0.93504,6e-05,6.12622]
[1777938563034,45.83,79756.33,0.0,0.93507,6e-05,6.12466]
[1777938569077,45.83,79751.9,0.0,0.93481,6e-05,6.14274]
[1777938574112,45.83,79754.8,0.0,0.93503,6e-05,6.12555]
[1777938578142,45.83,79765.68,0.0,0.93565,6e-05,6.08093]
[1777938579148,45.83,79778.7,0.0,0.93639,6e-05,6.02784]
[1777938580157,45.83,79782.11,0.0,0.93658,6e-05,6.01413]
[1777938583178,45.83,79782.39,0.0,0.93658,6e-05,6.0136]
[1777938589220,45.83,79781.48,0.0,0.93651,6e-05,6.01863]
[1777938594255,45.84,79783.1,0.0,0.93659,6e-05,6.01319]
[1777938598283,45.84,79773.73,0.0,0.93605,6e-05,6.05229]
[1777938599290,45.84,79768.71,0.0,0.93576,6e-05,6.07297]
[1777938604325,45.84,79763.79,0.0,0.93548,6e-05,6.09371]
[1777938609360,45.84,79765.12,0.0,0.93554,6e-05,6.08871]
[1777938614395,45.85,79765.37,0.0,0.93555,6e-05,6.08811]
[1777938619430,45.85,79764.64,0.0,0.93551,6e-05,6.09152]
[1777938625472,45.85,79764.63,0.0,0.9355,6e-05,6.09207]
[1777938630507,45.85,79764.33,0.0,0.93547,6e-05,6.0938]
[1777938635541,45.85,79768.9,0.0,0.93578,6e-05,6.07045]
[1777938640577,45.85,79771.69,0.0,0.93593,6e-05,6.05962]
[1777938645612,45.86,79775.35,0.0,0.93612,6e-05,6.04527]
[1777938647659,45.86,79792.61,0.0,0.93709,6e-05,5.97523]
[1777938648670,45.85,79816.72,0.0,0.93843,5e-05,5.87757]
[1777938649677,45.85,79820.81,0.0,0.93866,5e-05,5.86075]
[1777938651689,45.85,79812.82,0.0,0.93822,5e-05,5.89281]
[1777938653703,45.85,79812.4,0.0,0.9382,5e-05,5.8944]
[1777938658738,45.85,79810.98,0.0,0.93813,6e-05,5.89976]
[1777938662772,45.85,79788.05,0.0,0.93685,6e-05,5.99258]
[1777938663779,45.85,79782.98,0.0,0.93657,6e-05,6.01318]
[1777938664790,45.85,79773.8,0.0,0.93605,6e-05,6.051]
[1777938666800,45.85,79775.65,0.0,0.93615,6e-05,6.04359]
[1777938668409,45.86,79793.85,0.0,0.93716,6e-05,5.97008]
[1777938669822,45.86,79800.23,0.0,0.93751,6e-05,5.94453]
[1777938670829,45.86,79801.47,0.0,0.93758,6e-05,5.93981]
[1777938672843,45.86,79808.07,0.0,0.93794,6e-05,5.91334]
[1777938673849,45.86,79815.9,0.0,0.93837,5e-05,5.88176]
[1777938674856,45.86,79815.13,0.0,0.93833,5e-05,5.8848]
[1777938679892,45.86,79809.31,0.0,0.93799,6e-05,5.90969]
[1777938681905,45.86,79805.56,0.0,0.93778,6e-05,5.92547]
[1777938688562,45.87,79807.9,0.0,0.93788,6e-05,5.91801]
[1777938693991,45.87,79809.21,0.0,0.93798,6e-05,5.90869]
[1777938699027,45.88,79805.37,0.0,0.93775,6e-05,5.92568]
[1777938704061,45.88,79806.92,0.0,0.93782,6e-05,5.92091]
[1777938709096,45.89,79806.95,0.0,0.9378,6e-05,5.92225]
[1777938714130,45.89,79806.92,0.0,0.93778,6e-05,5.92381]
[1777938719166,45.9,79806.0,0.0,0.93771,6e-05,5.92894]
[1777938724202,45.9,79809.63,0.0,0.93789,6e-05,5.91576]
[1777938726215,45.91,79794.87,0.0,0.93706,6e-05,5.97595]
[1777938727223,45.91,79790.97,0.0,0.93684,6e-05,5.99197]
[1777938732258,45.91,79792.64,0.0,0.93692,6e-05,5.98618]
[1777938737292,45.91,79792.16,0.0,0.93688,6e-05,5.98918]
[1777938742328,45.92,79791.7,0.0,0.93684,6e-05,5.9921]
[1777938747364,45.92,79789.92,0.0,0.93673,6e-05,6.00056]
[1777938751390,45.92,79784.71,0.0,0.93647,6e-05,6.01715]
[1777938756426,45.93,79786.29,0.0,0.93655,6e-05,6.01166]
[1777938761461,45.93,79784.95,0.0,0.93646,6e-05,6.01808]
[1777938766496,45.93,79782.3,0.0,0.9363,6e-05,6.02984]
[1777938771530,45.94,79779.86,0.0,0.93615,6e-05,6.04076]
[1777938777572,45.94,79780.98,0.0,0.93619,6e-05,6.0374]
[1777938782607,45.94,79782.08,0.0,0.93624,6e-05,6.034]
[1777938787643,45.95,79775.34,0.0,0.93585,6e-05,6.0626]
[1777938792680,45.95,79779.04,0.0,0.93604,6e-05,6.04847]
[1777938797714,45.95,79780.27,0.0,0.9361,6e-05,6.04446]
[1777938802754,45.96,79800.27,0.0,0.9372,6e-05,5.96434]
[1777938803761,45.96,79804.55,0.0,0.93744,6e-05,5.94693]
[1777938804767,45.96,79810.4,0.0,0.93777,6e-05,5.92327]
[1777938805774,45.96,79819.25,0.0,0.93826,5e-05,5.88756]
[1777938807789,45.96,79818.27,0.0,0.9382,5e-05,5.89149]
[1777938812823,45.96,79821.93,0.0,0.93845,5e-05,5.87173]
[1777938817859,45.96,79828.99,0.0,0.93884,5e-05,5.84357]
[1777938822895,45.96,79832.26,0.0,0.93901,5e-05,5.83068]
[1777938829550,45.96,79832.84,0.0,0.93904,5e-05,5.82869]
[1777938833973,45.96,79823.28,0.0,0.93852,5e-05,5.86709]
[1777938834980,45.96,79814.63,0.0,0.93804,6e-05,5.90175]
[1777938836993,45.96,79815.06,0.0,0.93807,5e-05,5.8999]
[1777938842029,45.96,79813.98,0.0,0.93801,6e-05,5.90396]
[1777938846057,45.96,79808.04,0.0,0.93768,6e-05,5.92811]
[1777938848070,45.96,79806.77,0.0,0.93761,6e-05,5.9335]
[1777938855121,45.96,79807.38,0.0,0.93765,6e-05,5.93051]
[1777938862171,45.96,79807.66,0.0,0.93767,6e-05,5.92895]
[1777938867205,45.95,79806.39,0.0,0.9376,6e-05,5.93386]
[1777938873247,45.95,79807.26,0.0,0.9377,6e-05,5.92504]
[1777938878282,45.95,79809.59,0.0,0.93783,6e-05,5.91557]
[1777938883317,45.95,79808.62,0.0,0.93778,6e-05,5.91939]
[1777938888353,45.95,79811.08,0.0,0.93792,6e-05,5.90936]
[1777938893388,45.95,79814.29,0.0,0.93809,5e-05,5.8964]
[1777938898422,45.95,79813.86,0.0,0.93807,6e-05,5.89812]
[1777938903459,45.95,79813.48,0.0,0.93805,6e-05,5.89963]
[1777938908494,45.95,79813.09,0.0,0.93803,6e-05,5.90118]
[1777938917556,45.95,79812.42,0.0,0.93799,6e-05,5.90382]
[1777938922592,45.95,79812.14,0.0,0.93798,6e-05,5.90491]
[1777938928633,45.95,79808.24,0.0,0.93776,6e-05,5.92044]
[1777938933671,45.95,79807.78,0.0,0.93779,6e-05,5.91703]
[1777938938704,45.95,79807.94,0.0,0.9378,6e-05,5.91627]
[1777938943739,45.95,79807.63,0.0,0.93778,6e-05,5.9174]
[1777938949781,45.95,79807.63,0.0,0.93778,6e-05,5.91726]
[1777938957837,45.95,79808.6,0.0,0.93784,6e-05,5.91318]
[1777938962871,45.95,79808.41,0.0,0.93783,6e-05,5.91383]
[1777938970533,45.95,79809.83,0.0,0.93791,6e-05,5.90798]
[1777938975963,45.95,79810.14,0.0,0.93793,6e-05,5.90666]
[1777938982006,45.95,79810.61,0.0,0.93796,6e-05,5.90467]
[1777938987041,45.95,79810.48,0.0,0.93795,6e-05,5.90512]
[1777938992077,45.94,79810.61,0.0,0.93803,6e-05,5.89789]
[1777938998117,45.93,79811.41,0.0,0.9381,6e-05,5.89238]
[1777939003152,45.93,79810.2,0.0,0.93806,6e-05,5.89534]
[1777939009194,45.92,79811.98,0.0,0.93819,5e-05,5.88596]
[1777939014230,45.91,79810.6,0.0,0.93814,6e-05,5.8897]
[1777939019264,45.91,79820.29,0.0,0.93869,5e-05,5.84908]
[1777939020888,45.91,79820.02,0.0,0.93868,5e-05,5.84987]
[1777939024299,45.91,79813.16,0.0,0.93831,5e-05,5.87695]
[1777939029334,45.91,79812.13,0.0,0.93825,5e-05,5.88133]
[1777939034369,45.91,79812.48,0.0,0.93827,5e-05,5.8802]
[1777939039405,45.91,79812.66,0.0,0.93827,5e-05,5.87978]
[1777939044440,45.91,79812.4,0.0,0.93826,5e-05,5.88114]
[1777939049478,45.91,79814.71,0.0,0.93838,5e-05,5.87222]
[1777939054512,45.91,79814.86,0.0,0.93843,5e-05,5.86695]
[1777939055520,45.91,79807.77,0.0,0.93804,6e-05,5.8955]
[1777939056527,45.91,79804.47,0.0,0.93785,6e-05,5.90883]
[1777939062569,45.91,79804.04,0.0,0.93783,6e-05,5.91078]
[1777939070624,45.92,79804.31,0.0,0.93784,6e-05,5.91003]
[1777939075662,45.92,79805.61,0.0,0.93791,6e-05,5.90507]
[1777939081701,45.92,79805.16,0.0,0.93788,6e-05,5.90725]
[1777939086737,45.92,79807.77,0.0,0.93801,6e-05,5.89713]
[1777939091771,45.92,79805.75,0.0,0.9379,6e-05,5.90557]
[1777939096807,45.92,79806.76,0.0,0.93795,6e-05,5.90183]
[1777939102850,45.92,79807.76,0.0,0.938,6e-05,5.89822]
[1777939107886,45.92,79807.9,0.0,0.938,6e-05,5.89802]
[1777939114935,45.93,79807.87,0.0,0.93804,6e-05,5.89353]
[1777939119969,45.93,79807.98,0.0,0.93804,6e-05,5.89345]
[1777939125011,45.93,79801.55,0.0,0.93768,6e-05,5.91969]
[1777939127018,45.93,79801.67,0.0,0.93769,6e-05,5.91926]
[1777939132054,45.93,79804.36,0.0,0.93784,6e-05,5.90856]
[1777939135074,45.93,79810.05,0.0,0.93815,6e-05,5.88578]
[1777939140110,45.93,79808.64,0.0,0.93807,6e-05,5.89165]
[1777939145145,45.93,79806.89,0.0,0.93797,6e-05,5.89883]
[1777939151187,45.93,79807.25,0.0,0.93799,6e-05,5.89743]
[1777939157234,45.93,79807.53,0.0,0.93801,6e-05,5.8963]
[1777939162264,45.93,79807.52,0.0,0.93802,6e-05,5.89552]
[1777939168308,45.93,79803.13,0.0,0.93778,6e-05,5.91301]
[1777939171942,45.93,79797.93,0.0,0.93754,6e-05,5.9287]
[1777939177372,45.92,79798.1,0.0,0.93755,6e-05,5.92753]
[1777939182406,45.92,79798.28,0.0,0.93757,6e-05,5.92635]
[1777939187440,45.92,79798.22,0.0,0.93757,6e-05,5.92611]
[1777939192475,45.92,79797.82,0.0,0.93756,6e-05,5.92721]
[1777939195498,45.92,79807.09,0.0,0.93807,6e-05,5.88957]
[1777939196505,45.92,79814.96,0.0,0.93851,5e-05,5.85795]
[1777939197522,45.92,79816.3,0.0,0.93858,5e-05,5.85259]
[1777939200537,45.91,79822.06,0.0,0.93891,5e-05,5.8285]
[1777939205571,45.91,79820.18,0.0,0.93883,5e-05,5.83444]
[1777939207586,45.91,79804.68,0.0,0.93798,6e-05,5.8967]
[1777939208592,45.91,79802.58,0.0,0.93786,6e-05,5.90512]
[1777939209609,45.91,79793.78,0.0,0.93737,6e-05,5.94055]
[1777939210615,45.91,79785.65,0.0,0.93692,6e-05,5.97319]
[1777939214643,45.91,79793.35,0.0,0.93735,6e-05,5.94203]
[1777939215649,45.91,79795.31,0.0,0.93746,6e-05,5.93391]
[1777939216657,45.91,79802.62,0.0,0.93787,6e-05,5.90444]
[1777939217663,45.91,79803.21,0.0,0.9379,6e-05,5.90202]
[1777939222699,45.91,79800.06,0.0,0.93773,6e-05,5.9145]
[1777939227734,45.91,79799.97,0.0,0.93773,6e-05,5.91462]
[1777939232770,45.91,79797.41,0.0,0.93764,6e-05,5.91958]
[1777939237804,45.9,79792.71,0.0,0.93738,6e-05,5.93817]
[1777939242838,45.9,79795.72,0.0,0.93756,6e-05,5.92569]
[1777939247874,45.9,79799.68,0.0,0.93778,6e-05,5.90941]
[1777939252916,45.9,79802.19,0.0,0.93792,6e-05,5.89907]
[1777939257944,45.9,79797.92,0.0,0.93769,6e-05,5.91597]
[1777939262981,45.9,79794.39,0.0,0.93749,6e-05,5.93023]
[1777939263989,45.9,79778.25,0.0,0.93659,6e-05,5.99559]
[1777939264996,45.9,79774.64,0.0,0.93638,6e-05,6.0105]
[1777939272062,45.91,79775.9,0.0,0.93643,6e-05,6.00721]
[1777939277098,45.91,79778.33,0.0,0.93655,6e-05,5.99828]
[1777939282135,45.91,79775.72,0.0,0.93639,6e-05,6.01013]
[1777939284149,45.92,79774.67,0.0,0.93633,6e-05,6.01481]
[1777939290190,45.92,79777.33,0.0,0.93646,6e-05,6.00521]
[1777939295225,45.92,79780.32,0.0,0.93668,6e-05,5.98734]
[1777939300264,45.91,79785.09,0.0,0.93699,6e-05,5.96535]
[1777939301266,45.91,79794.89,0.0,0.93754,6e-05,5.92524]
[1777939305299,45.9,79810.89,0.0,0.93845,5e-05,5.85906]
[1777939306306,45.9,79811.63,0.0,0.93849,5e-05,5.85572]
[1777939311371,45.9,79821.85,0.0,0.93907,5e-05,5.8134]
[1777939313356,45.89,79827.12,0.0,0.93937,5e-05,5.7915]
[1777939316377,45.89,79832.16,0.0,0.93965,5e-05,5.77068]
[1777939321412,45.89,79836.9,0.0,0.93993,5e-05,5.7507]
[1777939326448,45.88,79840.84,0.0,0.94015,5e-05,5.73401]
[1777939328468,45.88,79832.75,0.0,0.93972,5e-05,5.76568]
[1777939329475,45.88,79832.67,0.0,0.93972,5e-05,5.76612]
[1777939331489,45.88,79839.27,0.0,0.94007,5e-05,5.74017]
[1777939333064,45.88,79845.28,0.0,0.94039,5e-05,5.71616]
[1777939337531,45.88,79845.42,0.0,0.94041,5e-05,5.71464]
[1777939343134,45.88,79850.48,0.0,0.9407,5e-05,5.69377]
[1777939348608,45.87,79849.52,0.0,0.94065,5e-05,5.69704]
[1777939353645,45.87,79846.29,0.0,0.94054,5e-05,5.70402]
[1777939357673,45.87,79855.07,0.0,0.94101,5e-05,5.66891]
[1777939363277,45.87,79849.15,0.0,0.9407,5e-05,5.69179]
[1777939368750,45.87,79850.04,0.0,0.94076,5e-05,5.68769]
[1777939370772,45.87,79860.17,0.0,0.9413,5e-05,5.64766]
[1777939371778,45.87,79867.68,0.0,0.94169,5e-05,5.6182]
[1777939373346,45.87,79866.59,0.0,0.94164,5e-05,5.62249]
[1777939375806,45.87,79873.03,0.0,0.94197,5e-05,5.5974]
[1777939378829,45.87,79873.8,0.0,0.94201,5e-05,5.59462]
[1777939380843,45.87,79879.4,0.0,0.9423,5e-05,5.57295]
[1777939383416,45.87,79884.04,0.0,0.94254,5e-05,5.55515]
[1777939387902,45.87,79893.38,0.0,0.94301,5e-05,5.5197]
[1777939388909,45.87,79895.76,0.0,0.94313,5e-05,5.51069]
[1777939389917,45.87,79901.71,0.0,0.94344,5e-05,5.48792]
[1777939390924,45.87,79911.02,0.0,0.94391,5e-05,5.45232]
[1777939391930,45.87,79913.01,0.0,0.94401,5e-05,5.44498]
[1777939392937,45.87,79900.63,0.0,0.94337,5e-05,5.49298]
[1777939393945,45.88,79894.95,0.0,0.94307,5e-05,5.51518]
[1777939394952,45.88,79890.63,0.0,0.94285,5e-05,5.53213]
[1777939397974,45.88,79895.77,0.0,0.94311,5e-05,5.51279]
[1777939399987,45.88,79897.56,0.0,0.94319,5e-05,5.50632]
[1777939405050,45.88,79894.1,0.0,0.943,5e-05,5.52087]
[1777939406039,45.89,79904.19,0.0,0.94351,5e-05,5.48235]
[1777939407046,45.89,79910.39,0.0,0.94383,5e-05,5.45848]
[1777939408053,45.89,79911.32,0.0,0.94387,5e-05,5.45521]
[1777939413088,45.89,79912.3,0.0,0.94395,5e-05,5.44805]
[1777939417115,45.9,79904.98,0.0,0.94356,5e-05,5.47746]
[1777939418122,45.9,79903.4,0.0,0.94347,5e-05,5.48382]
[1777939423157,45.9,79907.26,0.0,0.94365,5e-05,5.47027]
[1777939428193,45.91,79910.35,0.0,0.94379,5e-05,5.45974]
[1777939429201,45.91,79902.26,0.0,0.94338,5e-05,5.49117]
[1777939430207,45.91,79896.9,0.0,0.9431,5e-05,5.51209]
[1777939431214,45.91,79897.8,0.0,0.94314,5e-05,5.50879]
[1777939436249,45.91,79901.99,0.0,0.94335,5e-05,5.49354]
[1777939440277,45.91,79907.95,0.0,0.94364,5e-05,5.47131]
[1777939444305,45.92,79909.31,0.0,0.9437,5e-05,5.46694]
[1777939449339,45.92,79910.18,0.0,0.94373,5e-05,5.46468]
[1777939454375,45.92,79908.22,0.0,0.94362,5e-05,5.47331]
[1777939458403,45.93,79899.46,0.0,0.94315,5e-05,5.50812]
[1777939461424,45.93,79906.58,0.0,0.94351,5e-05,5.48096]
[1777939462431,45.93,79914.54,0.0,0.94392,5e-05,5.45055]
[1777939463437,45.93,79916.89,0.0,0.94403,5e-05,5.44178]
[1777939468473,45.93,79916.35,0.0,0.94399,5e-05,5.44518]
[1777939473507,45.94,79911.19,0.0,0.94376,5e-05,5.46134]
[1777939478544,45.94,79912.88,0.0,0.94382,5e-05,5.45627]
[1777939483580,45.95,79914.46,0.0,0.94389,5e-05,5.45115]
[1777939485595,45.95,79921.68,0.0,0.94425,5e-05,5.42419]
[1777939486600,45.95,79922.69,0.0,0.9443,5e-05,5.4206]
[1777939489631,45.95,79954.52,0.0,0.94588,5e-05,5.30055]
[1777939490632,45.96,79959.43,0.0,0.94612,5e-05,5.28253]
[1777939495672,45.96,79961.7,0.0,0.9462,5e-05,5.27652]
[1777939500705,45.97,79961.01,0.0,0.94613,5e-05,5.28165]
[1777939505758,45.98,79970.42,0.0,0.94656,5e-05,5.24882]
[1777939506774,45.98,79969.2,0.0,0.94649,5e-05,5.25396]
[1777939509787,45.99,79962.69,0.0,0.94615,5e-05,5.28002]
[1777939514822,46.0,79965.65,0.0,0.94626,5e-05,5.27181]
[1777939519872,46.01,79969.87,0.0,0.94644,5e-05,5.25791]
[1777939524902,46.01,79971.43,0.0,0.94648,5e-05,5.25489]
[1777939529938,46.02,79974.2,0.0,0.94659,5e-05,5.24685]
[1777939534975,46.03,79975.87,0.0,0.94669,5e-05,5.23809]
[1777939540015,46.04,79977.49,0.0,0.94673,5e-05,5.23439]
[1777939542022,46.04,79983.32,0.0,0.94701,5e-05,5.21362]
[1777939544551,46.05,79977.88,0.0,0.94673,5e-05,5.23489]
[1777939550083,46.06,79989.35,0.0,0.94725,5e-05,5.19493]
[1777939555113,46.06,79993.63,0.0,0.94742,5e-05,5.18171]
[1777939560148,46.07,79994.3,0.0,0.94742,5e-05,5.18191]
[1777939563170,46.08,79985.35,0.0,0.94697,5e-05,5.21675]
[1777939568204,46.09,79985.19,0.0,0.94693,5e-05,5.21976]
[1777939573239,46.1,79986.69,0.0,0.94697,5e-05,5.2166]
[1777939575255,46.1,79979.85,0.0,0.94663,5e-05,5.243]
[1777939577267,46.1,79972.89,0.0,0.94627,5e-05,5.26986]
[1777939578274,46.1,79960.07,0.0,0.94564,5e-05,5.31835]
[1777939580288,46.11,79953.23,0.0,0.94529,5e-05,5.34475]
[1777939581295,46.11,79944.2,0.0,0.94484,5e-05,5.37918]
[1777939586335,46.11,79950.77,0.0,0.94515,5e-05,5.3555]
[1777939591370,46.11,79950.22,0.0,0.94515,5e-05,5.35402]
[1777939596405,46.12,79948.31,0.0,0.94504,5e-05,5.36261]
[1777939598420,46.12,79956.05,0.0,0.94541,5e-05,5.33396]
[1777939600434,46.12,79950.75,0.0,0.94514,5e-05,5.35457]
[1777939605469,46.13,79950.34,0.0,0.9451,5e-05,5.35757]
[1777939611512,46.13,79948.17,0.0,0.94497,5e-05,5.36751]
[1777939616547,46.14,79946.2,0.0,0.94486,5e-05,5.3764]
[1777939621582,46.14,79945.24,0.0,0.94479,5e-05,5.38143]
[1777939626617,46.15,79939.65,0.0,0.94449,5e-05,5.40401]
[1777939631651,46.15,79938.48,0.0,0.94442,5e-05,5.40965]
[1777939636689,46.16,79937.47,0.0,0.94435,5e-05,5.41471]
[1777939642731,46.16,79933.95,0.0,0.94415,5e-05,5.42959]
[1777939648777,46.17,79933.57,0.0,0.94411,5e-05,5.43252]
[1777939652805,46.17,79945.52,0.0,0.94475,5e-05,5.38318]
[1777939653814,46.17,79944.65,0.0,0.9447,5e-05,5.38682]
[1777939658846,46.18,79944.48,0.0,0.94467,5e-05,5.38916]
[1777939663886,46.18,79946.35,0.0,0.94474,5e-05,5.3841]
[1777939668917,46.19,79946.44,0.0,0.94472,5e-05,5.38512]
[1777939670931,46.19,79952.13,0.0,0.945,5e-05,5.36427]
[1777939671938,46.19,79953.41,0.0,0.94505,5e-05,5.36019]
[1777939675464,46.2,79940.88,0.0,0.94441,5e-05,5.40878]
[1777939675967,46.2,79940.88,0.0,0.94441,5e-05,5.40908]
[1777939681003,46.2,79941.62,0.0,0.94443,5e-05,5.4075]
[1777939686036,46.21,79941.92,0.0,0.94442,5e-05,5.40819]
[1777939691071,46.21,79942.36,0.0,0.94442,5e-05,5.40806]
[1777939696106,46.22,79943.68,0.0,0.94447,5e-05,5.40461]
[1777939701142,46.23,79947.18,0.0,0.94462,5e-05,5.39288]
[1777939706176,46.23,79948.88,0.0,0.94469,5e-05,5.388]
[1777939711211,46.24,79948.36,0.0,0.94469,5e-05,5.38661]
[1777939716247,46.24,79948.22,0.0,0.94466,5e-05,5.38872]
[1777939721282,46.25,79946.11,0.0,0.94454,5e-05,5.39827]
[1777939726324,46.25,79946.12,0.0,0.94452,5e-05,5.39971]
[1777939728337,46.25,79935.14,0.0,0.94396,5e-05,5.44193]
[1777939733372,46.26,79929.98,0.0,0.94368,5e-05,5.46261]
[1777939738408,46.26,79931.65,0.0,0.94375,5e-05,5.45718]
[1777939743445,46.26,79931.18,0.0,0.94372,5e-05,5.45988]
[1777939748481,46.27,79932.0,0.0,0.94375,5e-05,5.45762]
[1777939753516,46.27,79931.88,0.0,0.94373,5e-05,5.45892]
[1777939758553,46.27,79931.38,0.0,0.9437,5e-05,5.46166]
[1777939763588,46.27,79931.78,0.0,0.9437,5e-05,5.46095]
[1777939768623,46.28,79933.17,0.0,0.94376,5e-05,5.45645]
[1777939773657,46.28,79934.19,0.0,0.94385,5e-05,5.4484]
[1777939776679,46.28,79920.95,0.0,0.94317,5e-05,5.49939]
[1777939780713,46.28,79909.39,0.0,0.94258,5e-05,5.54403]
[1777939785749,46.28,79907.5,0.0,0.94248,5e-05,5.55125]
[1777939790784,46.28,79908.42,0.0,0.94253,5e-05,5.54768]
[1777939796827,46.28,79908.91,0.0,0.94255,5e-05,5.54576]
[1777939801860,46.28,79911.28,0.0,0.94267,5e-05,5.53665]
[1777939806895,46.28,79910.96,0.0,0.94266,5e-05,5.53793]
[1777939812937,46.28,79909.33,0.0,0.94257,5e-05,5.54429]
[1777939815959,46.28,79916.0,0.0,0.94291,5e-05,5.51872]
[1777939820994,46.28,79917.34,0.0,0.94298,5e-05,5.51391]
[1777939826517,46.29,79914.69,0.0,0.94284,5e-05,5.52454]
[1777939832074,46.29,79916.23,0.0,0.94296,5e-05,5.51405]
[1777939836591,46.29,79921.2,0.0,0.9432,5e-05,5.49562]
[1777939842146,46.29,79916.59,0.0,0.94296,5e-05,5.51405]
[1777939844164,46.29,79924.77,0.0,0.94337,5e-05,5.48319]
[1777939849194,46.3,79930.33,0.0,0.94364,5e-05,5.46291]
[1777939854229,46.3,79934.76,0.0,0.94385,5e-05,5.44719]
[1777939860270,46.31,79933.82,0.0,0.94378,5e-05,5.45211]
[1777939866802,46.31,79941.4,0.0,0.94415,5e-05,5.42453]
[1777939868349,46.31,79946.14,0.0,0.94439,5e-05,5.4068]
[1777939870355,46.31,79947.66,0.0,0.94445,5e-05,5.40193]
[1777939875390,46.32,79950.02,0.0,0.94456,5e-05,5.39417]
[1777939880426,46.32,79943.8,0.0,0.94423,5e-05,5.41889]
[1777939885460,46.33,79944.14,0.0,0.94423,5e-05,5.41905]
[1777939890495,46.33,79946.28,0.0,0.94431,5e-05,5.41238]
[1777939895531,46.34,79948.98,0.0,0.94448,5e-05,5.39868]
[1777939898551,46.34,79954.94,0.0,0.94476,5e-05,5.37707]
[1777939903586,46.35,79956.69,0.0,0.94483,5e-05,5.37207]
[1777939905601,46.35,79950.34,0.0,0.9445,5e-05,5.39667]
[1777939910634,46.35,79947.63,0.0,0.94435,5e-05,5.40825]
[1777939915670,46.36,79948.02,0.0,0.94435,5e-05,5.40813]
[1777939920705,46.36,79951.91,0.0,0.94453,5e-05,5.3948]
[1777939925739,46.37,79952.24,0.0,0.94453,5e-05,5.39498]
[1777939932789,46.37,79953.81,0.0,0.94458,5e-05,5.39101]
[1777939937825,46.38,79955.54,0.0,0.94465,5e-05,5.38586]
[1777939942859,46.38,79956.67,0.0,0.94469,5e-05,5.38297]
[1777939947894,46.39,79959.84,0.0,0.94483,5e-05,5.37246]
[1777939953940,46.39,79959.89,0.0,0.94485,5e-05,5.36903]
[1777939954943,46.39,79954.44,0.0,0.94458,5e-05,5.38985]
[1777939955950,46.39,79948.05,0.0,0.94425,5e-05,5.41425]
[1777939960985,46.4,79945.75,0.0,0.94413,5e-05,5.42401]
[1777939963001,46.4,79939.61,0.0,0.94381,5e-05,5.44775]
[1777939965013,46.4,79935.46,0.0,0.94359,5e-05,5.4639]
[1777939967028,46.4,79918.4,0.0,0.94272,5e-05,5.52945]
[1777939968035,46.4,79914.62,0.0,0.94252,5e-05,5.54403]
[1777939971059,46.4,79911.23,0.0,0.94235,5e-05,5.55716]
[1777939977100,46.4,79912.16,0.0,0.94239,5e-05,5.55365]
[1777939982136,46.4,79914.95,0.0,0.94254,5e-05,5.54299]
[1777939987673,46.4,79922.58,0.0,0.94293,5e-05,5.51381]
[1777939993215,46.4,79923.84,0.0,0.94299,5e-05,5.50924]
[1777939997745,46.41,79914.86,0.0,0.94252,5e-05,5.54394]
[1777939999256,46.41,79911.79,0.0,0.94237,5e-05,5.55573]
[1777940004290,46.4,79913.84,0.0,0.94247,5e-05,5.54772]
[1777940009325,46.4,79914.86,0.0,0.94253,5e-05,5.54366]
[1777940013355,46.4,79921.72,0.0,0.94293,5e-05,5.51228]
[1777940017885,46.4,79924.8,0.0,0.94308,5e-05,5.50059]
[1777940023426,46.41,79930.22,0.0,0.94336,5e-05,5.48014]
[1777940028465,46.41,79929.68,0.0,0.94333,5e-05,5.48253]
[1777940033497,46.41,79931.22,0.0,0.9434,5e-05,5.47709]
[1777940038531,46.41,79929.28,0.0,0.9433,5e-05,5.48489]
[1777940043565,46.41,79928.97,0.0,0.94327,5e-05,5.48646]
[1777940049608,46.41,79927.49,0.0,0.94319,5e-05,5.49255]
[1777940054646,46.41,79924.06,0.0,0.94301,5e-05,5.50594]
[1777940060687,46.41,79922.94,0.0,0.94295,5e-05,5.51042]
[1777940065722,46.41,79922.48,0.0,0.94293,5e-05,5.51227]
[1777940071764,46.41,79922.63,0.0,0.94298,5e-05,5.50678]
[1777940076800,46.41,79925.63,0.0,0.94313,5e-05,5.49541]
[1777940081833,46.42,79926.33,0.0,0.94317,5e-05,5.49295]
[1777940086869,46.42,79925.66,0.0,0.94313,5e-05,5.49575]
[1777940092910,46.42,79924.66,0.0,0.94308,5e-05,5.49987]
[1777940097946,46.42,79924.65,0.0,0.94307,5e-05,5.50018]
[1777940102981,46.42,79920.31,0.0,0.94285,5e-05,5.51704]
[1777940104995,46.42,79912.64,0.0,0.94245,5e-05,5.54649]
[1777940106001,46.42,79906.58,0.0,0.94214,5e-05,5.56976]
[1777940110031,46.42,79912.13,0.0,0.94243,5e-05,5.54824]
[1777940113057,46.42,79908.82,0.0,0.94226,5e-05,5.56086]
[1777940114061,46.42,79903.61,0.0,0.94199,5e-05,5.58084]
[1777940119096,46.42,79902.7,0.0,0.94195,5e-05,5.5838]
[1777940124131,46.41,79900.7,0.0,0.94185,5e-05,5.59097]
[1777940129166,46.41,79899.92,0.0,0.94182,5e-05,5.59347]
[1777940134201,46.41,79898.88,0.0,0.94182,5e-05,5.59196]
[1777940135207,46.41,79893.16,0.0,0.94152,5e-05,5.614]
[1777940136214,46.41,79890.82,0.0,0.9414,5e-05,5.62294]
[1777940141252,46.41,79890.47,0.0,0.94139,5e-05,5.62368]
[1777940146285,46.4,79888.42,0.0,0.94129,5e-05,5.63084]
[1777940151320,46.4,79886.85,0.0,0.94122,5e-05,5.6364]
[1777940154341,46.4,79896.18,0.0,0.94172,5e-05,5.59945]
[1777940155349,46.4,79899.49,0.0,0.94189,5e-05,5.58663]
[1777940160383,46.4,79903.07,0.0,0.94208,5e-05,5.57227]
[1777940163405,46.4,79895.42,0.0,0.94168,5e-05,5.60174]
[1777940168939,46.4,79901.79,0.0,0.94202,5e-05,5.5767]
[1777940172468,46.4,79907.85,0.0,0.94234,5e-05,5.55323]
[1777940174482,46.4,79895.03,0.0,0.94167,5e-05,5.60261]
[1777940175489,46.4,79892.44,0.0,0.94154,5e-05,5.61252]
[1777940180524,46.39,79890.28,0.0,0.94143,5e-05,5.62026]
[1777940185559,46.39,79883.47,0.0,0.94109,5e-05,5.64595]
[1777940190594,46.39,79884.04,0.0,0.94113,5e-05,5.64309]
[1777940191601,46.39,79891.69,0.0,0.94157,5e-05,5.60829]
[1777940194622,46.39,79896.88,0.0,0.94185,5e-05,5.58806]
[1777940199657,46.39,79900.03,0.0,0.94202,5e-05,5.57563]
[1777940204692,46.39,79899.21,0.0,0.94198,5e-05,5.57854]
[1777940209726,46.39,79895.66,0.0,0.94179,5e-05,5.592]
[1777940214763,46.38,79895.13,0.0,0.94177,5e-05,5.59379]
[1777940215769,46.38,79901.86,0.0,0.94212,5e-05,5.56779]
[1777940220804,46.38,79898.02,0.0,0.94192,5e-05,5.58261]
[1777940225839,46.38,79899.3,0.0,0.94199,5e-05,5.57748]
[1777940227853,46.38,79890.0,0.0,0.94151,5e-05,5.6133]
[1777940232888,46.38,79885.7,0.0,0.94129,5e-05,5.6294]
[1777940237923,46.38,79884.66,0.0,0.94124,5e-05,5.63286]
[1777940242959,46.38,79885.75,0.0,0.94131,5e-05,5.62811]
[1777940249507,46.38,79884.81,0.0,0.94126,5e-05,5.63118]
[1777940255044,46.37,79882.15,0.0,0.94118,5e-05,5.63589]
[1777940263102,46.37,79882.38,0.0,0.9412,5e-05,5.63427]
[1777940268139,46.37,79880.47,0.0,0.94111,5e-05,5.64124]
[1777940272165,46.37,79891.45,0.0,0.94169,5e-05,5.59835]
[1777940277200,46.37,79894.93,0.0,0.94187,5e-05,5.58481]
[1777940282234,46.37,79895.7,0.0,0.94191,5e-05,5.58169]
[1777940283242,46.37,79901.48,0.0,0.94221,5e-05,5.55937]
[1777940284249,46.37,79906.66,0.0,0.94248,5e-05,5.53945]
[1777940289284,46.37,79906.55,0.0,0.94247,5e-05,5.53997]
[1777940294319,46.37,79906.37,0.0,0.94246,5e-05,5.54071]
[1777940299353,46.37,79910.97,0.0,0.9427,5e-05,5.52305]
[1777940304389,46.37,79914.65,0.0,0.94289,5e-05,5.50904]
[1777940310435,46.37,79917.17,0.0,0.94302,5e-05,5.49952]
[1777940313457,46.37,79910.65,0.0,0.94273,5e-05,5.51959]
[1777940314463,46.37,79906.54,0.0,0.94251,5e-05,5.53536]
[1777940319499,46.37,79903.71,0.0,0.94237,5e-05,5.54604]
[1777940328561,46.37,79903.29,0.0,0.94235,5e-05,5.54733]
[1777940333597,46.37,79899.44,0.0,0.94216,5e-05,5.562]
[1777940338632,46.37,79897.16,0.0,0.94204,5e-05,5.57063]
[1777940343667,46.37,79894.74,0.0,0.94192,5e-05,5.57983]
[1777940346689,46.37,79889.53,0.0,0.94165,5e-05,5.59983]
[1777940356758,46.36,79887.54,0.0,0.94155,5e-05,5.60707]
[1777940358772,46.36,79892.74,0.0,0.94182,5e-05,5.58691]
[1777940360280,46.36,79904.44,0.0,0.94243,5e-05,5.54181]
[1777940361794,46.36,79907.4,0.0,0.94258,5e-05,5.5306]
[1777940366828,46.37,79910.39,0.0,0.94273,5e-05,5.51957]
[1777940371862,46.37,79912.31,0.0,0.94287,5e-05,5.50762]
[1777940376898,46.37,79913.9,0.0,0.94294,5e-05,5.50195]
[1777940380420,46.37,79919.95,0.0,0.94325,5e-05,5.47904]
[1777940387975,46.37,79920.0,0.0,0.94324,5e-05,5.47977]
[1777940394017,46.37,79922.08,0.0,0.94335,5e-05,5.47171]
[1777940398049,46.37,79936.9,0.0,0.94411,5e-05,5.41499]
[1777940402076,46.36,79926.24,0.0,0.94359,5e-05,5.45326]
[1777940408122,46.36,79925.39,0.0,0.94357,5e-05,5.45471]
[1777940413158,46.36,79923.43,0.0,0.94347,5e-05,5.4626]
[1777940420701,46.36,79923.01,0.0,0.94343,5e-05,5.4654]
[1777940427256,46.37,79922.07,0.0,0.94337,5e-05,5.47017]
[1777940434306,46.37,79921.51,0.0,0.94337,5e-05,5.46847]
[1777940439341,46.37,79921.35,0.0,0.94335,5e-05,5.46992]
[1777940445383,46.38,79921.2,0.0,0.94333,5e-05,5.47149]
[1777940450976,46.38,79920.98,0.0,0.94331,5e-05,5.47331]
[1777940457475,46.38,79920.71,0.0,0.94328,5e-05,5.47531]
[1777940458477,46.38,79911.59,0.0,0.94281,5e-05,5.51033]
[1777940459483,46.38,79902.92,0.0,0.94236,5e-05,5.54369]
[1777940464517,46.38,79902.83,0.0,0.94236,5e-05,5.5442]
[1777940469554,46.39,79905.81,0.0,0.94251,5e-05,5.53289]
[1777940475596,46.39,79907.89,0.0,0.94261,5e-05,5.52511]
[1777940480631,46.39,79909.87,0.0,0.94271,5e-05,5.51769]
[1777940485667,46.39,79910.51,0.0,0.94274,5e-05,5.51542]
[1777940490702,46.39,79913.52,0.0,0.9429,5e-05,5.50406]
[1777940497750,46.39,79915.27,0.0,0.94303,5e-05,5.49266]
[1777940502788,46.39,79918.09,0.0,0.94317,5e-05,5.48212]
[1777940507824,46.39,79919.9,0.0,0.94326,5e-05,5.4755]
[1777940512858,46.39,79920.81,0.0,0.9433,5e-05,5.4724]
[1777940517894,46.39,79921.42,0.0,0.94333,5e-05,5.47039]
[1777940522929,46.39,79921.67,0.0,0.94334,5e-05,5.46974]
[1777940527963,46.4,79915.36,0.0,0.94301,5e-05,5.49413]
[1777940529979,46.4,79909.94,0.0,0.94273,5e-05,5.5149]
[1777940535013,46.4,79909.47,0.0,0.94271,5e-05,5.5167]
[1777940540047,46.4,79907.87,0.0,0.94262,5e-05,5.52279]
[1777940545083,46.4,79904.67,0.0,0.94246,5e-05,5.53502]
[1777940550118,46.39,79901.92,0.0,0.94232,5e-05,5.54553]
[1777940555154,46.39,79896.25,0.0,0.94207,5e-05,5.56233]
[1777940556160,46.39,79887.05,0.0,0.94159,5e-05,5.59783]
[1777940557169,46.39,79880.83,0.0,0.94127,5e-05,5.62186]
[1777940562203,46.39,79878.27,0.0,0.94114,5e-05,5.63134]
[1777940569252,46.39,79876.07,0.0,0.94103,5e-05,5.63929]
[1777940574286,46.39,79878.73,0.0,0.94118,5e-05,5.62855]
[1777940581336,46.39,79879.78,0.0,0.94124,5e-05,5.62394]
[1777940586371,46.39,79877.79,0.0,0.94114,5e-05,5.63124]
[1777940591410,46.38,79878.05,0.0,0.94116,5e-05,5.62976]
[1777940592414,46.38,79872.49,0.0,0.94087,5e-05,5.65127]
[1777940593420,46.38,79867.13,0.0,0.94058,5e-05,5.67203]
[1777940596441,46.38,79859.13,0.0,0.94017,5e-05,5.70278]
[1777940598456,46.38,79853.8,0.0,0.93989,5e-05,5.72328]
[1777940603490,46.38,79850.44,0.0,0.93972,5e-05,5.73544]
[1777940608526,46.37,79847.85,0.0,0.93959,5e-05,5.74462]
[1777940613561,46.37,79843.87,0.0,0.93944,5e-05,5.75417]
[1777940618693,46.37,79846.21,0.0,0.93958,5e-05,5.74399]
[1777940623728,46.36,79843.65,0.0,0.93945,5e-05,5.75319]
[1777940628764,46.36,79840.86,0.0,0.93932,5e-05,5.76324]
[1777940631786,46.36,79853.64,0.0,0.94001,5e-05,5.71244]
[1777940632792,46.36,79856.85,0.0,0.94018,5e-05,5.69975]
[1777940634807,46.36,79861.17,0.0,0.94042,5e-05,5.68271]
[1777940640848,46.36,79862.24,0.0,0.94048,5e-05,5.67816]
[1777940642862,46.36,79853.46,0.0,0.94001,5e-05,5.71239]
[1777940643870,46.36,79851.58,0.0,0.93991,5e-05,5.71964]
[1777940648904,46.35,79850.15,0.0,0.93984,5e-05,5.72458]
[1777940657967,46.35,79848.7,0.0,0.93978,5e-05,5.72905]
[1777940664017,46.35,79848.09,0.0,0.93976,5e-05,5.73064]
[1777940669047,46.34,79849.79,0.0,0.93986,5e-05,5.72316]
[1777940674082,46.34,79848.28,0.0,0.93984,5e-05,5.72347]
[1777940675089,46.34,79839.01,0.0,0.93934,5e-05,5.75962]
[1777940680124,46.34,79834.12,0.0,0.93909,5e-05,5.77781]
[1777940685160,46.33,79834.19,0.0,0.93911,5e-05,5.77644]
[1777940690194,46.33,79836.42,0.0,0.93925,5e-05,5.76657]
[1777940696236,46.33,79836.15,0.0,0.93925,5e-05,5.76644]
[1777940701272,46.32,79835.64,0.0,0.93923,5e-05,5.76747]
[1777940706308,46.32,79840.09,0.0,0.93949,5e-05,5.74901]
[1777940709334,46.32,79852.45,0.0,0.94016,5e-05,5.7]
[1777940714369,46.32,79852.44,0.0,0.94016,5e-05,5.69968]
[1777940719404,46.31,79851.32,0.0,0.94011,5e-05,5.70362]
[1777940724439,46.31,79851.6,0.0,0.94013,5e-05,5.70209]
[1777940729475,46.31,79851.39,0.0,0.94012,5e-05,5.70247]
[1777940734508,46.31,79850.81,0.0,0.94014,5e-05,5.69921]
[1777940739545,46.31,79850.09,0.0,0.94011,5e-05,5.70156]
[1777940743031,46.31,79858.35,0.0,0.94056,5e-05,5.66897]
[1777940748606,46.31,79851.74,0.0,0.94021,5e-05,5.6945]
[1777940753643,46.3,79853.95,0.0,0.94033,5e-05,5.68539]
[1777940757671,46.3,79859.83,0.0,0.94065,5e-05,5.66207]
[1777940762708,46.3,79861.45,0.0,0.94074,5e-05,5.65547]
[1777940767739,46.3,79860.95,0.0,0.94072,5e-05,5.65711]
[1777940772778,46.3,79861.33,0.0,0.94074,5e-05,5.65531]
[1777940778821,46.3,79862.32,0.0,0.9408,5e-05,5.65107]
[1777940783857,46.3,79863.05,0.0,0.94084,5e-05,5.64791]
[1777940788892,46.3,79863.45,0.0,0.94087,5e-05,5.64603]
[1777940793928,46.3,79863.75,0.0,0.94094,5e-05,5.63949]
[1777940796949,46.3,79859.65,0.0,0.94072,5e-05,5.65528]
[1777940801986,46.29,79860.94,0.0,0.9408,5e-05,5.64982]
[1777940807022,46.29,79861.86,0.0,0.94085,5e-05,5.64582]
[1777940812057,46.29,79863.69,0.0,0.94095,5e-05,5.63828]
[1777940817092,46.29,79864.31,0.0,0.94099,5e-05,5.63547]
[1777940822126,46.29,79865.39,0.0,0.94105,5e-05,5.63088]
[1777940825147,46.29,79855.23,0.0,0.94052,5e-05,5.67035]
[1777940826156,46.29,79853.92,0.0,0.94045,5e-05,5.67535]
[1777940829178,46.29,79844.01,0.0,0.93992,5e-05,5.71382]
[1777940830183,46.29,79838.16,0.0,0.93961,5e-05,5.73666]
[1777940833775,46.28,79839.4,0.0,0.93969,5e-05,5.73087]
[1777940837233,46.28,79830.26,0.0,0.9392,5e-05,5.76626]
[1777940838239,46.28,79828.77,0.0,0.93913,5e-05,5.77157]
[1777940843845,46.27,79833.93,0.0,0.93943,5e-05,5.74968]
[1777940846297,46.27,79843.06,0.0,0.93993,5e-05,5.71287]
[1777940850325,46.27,79847.27,0.0,0.94017,5e-05,5.69547]
[1777940852337,46.27,79854.18,0.0,0.94059,5e-05,5.66296]
[1777940857374,46.26,79853.11,0.0,0.94055,5e-05,5.66645]
[1777940862409,46.26,79853.04,0.0,0.94055,5e-05,5.66603]
[1777940867442,46.26,79853.81,0.0,0.9406,5e-05,5.66236]
[1777940872478,46.26,79851.39,0.0,0.94048,5e-05,5.67122]
[1777940877513,46.25,79849.59,0.0,0.94039,5e-05,5.67764]
[1777940882548,46.25,79846.23,0.0,0.94022,5e-05,5.69011]
[1777940890603,46.25,79845.5,0.0,0.9402,5e-05,5.69178]
[1777940895639,46.25,79844.43,0.0,0.94015,5e-05,5.69523]
[1777940900674,46.24,79843.44,0.0,0.94011,5e-05,5.69836]
[1777940905709,46.24,79840.25,0.0,0.93995,5e-05,5.71006]
[1777940910744,46.24,79839.5,0.0,0.93992,5e-05,5.71217]
[1777940920814,46.23,79839.45,0.0,0.93999,5e-05,5.70569]
[1777940922827,46.23,79834.08,0.0,0.9397,5e-05,5.72649]
[1777940927863,46.23,79834.52,0.0,0.93974,5e-05,5.72386]
[1777940930885,46.23,79828.0,0.0,0.93939,5e-05,5.74901]
[1777940935919,46.22,79829.59,0.0,0.93949,5e-05,5.74167]
[1777940940954,46.22,79832.15,0.0,0.93965,5e-05,5.73051]
[1777940945990,46.21,79832.81,0.0,0.9397,5e-05,5.72687]
[1777940951024,46.21,79833.85,0.0,0.93977,5e-05,5.72175]
[1777940956060,46.21,79834.52,0.0,0.93981,5e-05,5.7181]
[1777940961094,46.2,79835.44,0.0,0.93988,5e-05,5.71345]
[1777940966132,46.2,79835.93,0.0,0.93992,5e-05,5.71051]
[1777940972173,46.2,79833.79,0.0,0.93987,5e-05,5.71255]
[1777940977208,46.19,79830.2,0.0,0.93969,5e-05,5.72561]
[1777940982243,46.19,79830.48,0.0,0.93972,5e-05,5.72329]
[1777940988285,46.18,79830.93,0.0,0.93976,5e-05,5.72007]
[1777940993321,46.18,79832.13,0.0,0.93985,5e-05,5.71416]
[1777940998359,46.17,79830.64,0.0,0.93978,5e-05,5.7186]
[1777941004970,46.17,79831.52,0.0,0.93985,5e-05,5.71371]
[1777941009435,46.17,79841.67,0.0,0.94041,5e-05,5.67265]
[1777941010442,46.17,79849.28,0.0,0.94082,5e-05,5.6428]
[1777941011449,46.17,79854.49,0.0,0.9411,5e-05,5.62231]
[1777941012455,46.17,79855.66,0.0,0.94116,5e-05,5.61758]
[1777941017491,46.16,79852.98,0.0,0.94102,5e-05,5.62771]
[1777941022525,46.16,79855.88,0.0,0.94118,5e-05,5.61605]
[1777941027561,46.16,79857.35,0.0,0.94126,5e-05,5.61019]
[1777941031590,46.16,79863.16,0.0,0.94162,5e-05,5.58247]
[1777941036625,46.16,79864.67,0.0,0.94169,5e-05,5.57673]
[1777941042665,46.16,79865.23,0.0,0.94172,5e-05,5.57475]
[1777941047701,46.16,79865.71,0.0,0.94174,5e-05,5.57304]
[1777941052736,46.16,79866.14,0.0,0.94177,5e-05,5.57153]
[1777941059786,46.17,79866.48,0.0,0.94178,5e-05,5.57046]
[1777941065401,46.16,79860.64,0.0,0.94149,5e-05,5.59192]
[1777941067842,46.16,79854.71,0.0,0.94118,5e-05,5.61501]
[1777941072879,46.16,79850.64,0.0,0.94096,5e-05,5.63066]
[1777941077912,46.16,79852.63,0.0,0.94107,5e-05,5.62269]
[1777941079927,46.16,79858.6,0.0,0.94139,5e-05,5.59941]
[1777941084962,46.16,79858.65,0.0,0.94139,5e-05,5.59936]
[1777941089999,46.16,79856.95,0.0,0.9413,5e-05,5.60611]
[1777941095033,46.16,79856.94,0.0,0.94134,5e-05,5.60123]
[1777941099063,46.16,79872.76,0.0,0.94217,5e-05,5.53998]
[1777941103091,46.16,79880.41,0.0,0.94257,5e-05,5.51066]
[1777941108126,46.16,79884.01,0.0,0.94275,5e-05,5.49693]
[1777941112152,46.16,79891.8,0.0,0.94316,5e-05,5.46693]
[1777941113160,46.16,79901.29,0.0,0.94365,5e-05,5.42992]
[1777941115173,46.16,79908.01,0.0,0.94401,5e-05,5.40309]
[1777941116181,46.16,79913.6,0.0,0.9443,5e-05,5.38125]
[1777941121216,46.15,79911.37,0.0,0.94422,5e-05,5.3871]
[1777941126250,46.14,79911.43,0.0,0.94426,5e-05,5.38426]
[1777941131286,46.13,79907.23,0.0,0.94408,5e-05,5.39763]
[1777941136325,46.12,79906.84,0.0,0.9441,5e-05,5.39647]
[1777941138337,46.12,79913.11,0.0,0.94443,5e-05,5.37152]
[1777941140352,46.11,79916.5,0.0,0.94461,5e-05,5.35767]
[1777941145386,46.1,79918.46,0.0,0.94474,5e-05,5.3479]
[1777941148410,46.1,79925.09,0.0,0.9451,5e-05,5.3214]
[1777941150423,46.1,79929.06,0.0,0.94531,5e-05,5.30555]
[1777941153443,46.09,79934.77,0.0,0.94565,5e-05,5.27789]
[1777941155458,46.09,79942.62,0.0,0.94605,5e-05,5.24762]
[1777941156465,46.09,79946.57,0.0,0.94625,5e-05,5.23247]
[1777941157472,46.09,79940.52,0.0,0.94596,5e-05,5.25487]
[1777941158479,46.09,79937.54,0.0,0.94581,5e-05,5.26573]
[1777941160493,46.08,79947.87,0.0,0.94634,5e-05,5.22621]
[1777941161500,46.08,79948.42,0.0,0.94637,5e-05,5.22383]
[1777941166534,46.08,79953.22,0.0,0.94662,5e-05,5.20433]
[1777941171569,46.07,79954.02,0.0,0.94668,5e-05,5.19975]
[1777941176605,46.07,79957.57,0.0,0.94688,5e-05,5.18459]
[1777941180632,46.06,79952.05,0.0,0.94663,5e-05,5.20389]
[1777941186240,46.06,79957.49,0.0,0.94692,5e-05,5.18189]
[1777941188688,46.05,79967.53,0.0,0.94742,5e-05,5.14361]
[1777941192716,46.05,79979.35,0.0,0.948,5e-05,5.09889]
[1777941194732,46.05,79987.69,0.0,0.94841,5e-05,5.06781]
[1777941196314,46.05,80001.07,0.0,0.94905,5e-05,5.01864]
[1777941196745,46.05,80001.07,0.0,0.94905,5e-05,5.01858]
[1777941201779,46.05,79995.13,0.0,0.94877,5e-05,5.04003]
[1777941203804,46.05,79998.73,0.0,0.94894,5e-05,5.02677]
[1777941204802,46.05,80004.56,0.0,0.94922,5e-05,5.00548]
[1777941206388,46.05,80009.67,0.0,0.94946,5e-05,4.98694]
[1777941207828,46.05,80000.8,0.0,0.94904,5e-05,5.01937]
[1777941211857,46.05,80006.5,0.0,0.94935,5e-05,4.99377]
[1777941216458,46.05,80015.03,0.0,0.94975,5e-05,4.96304]
[1777941217898,46.05,80016.71,0.0,0.94983,5e-05,4.95719]
[1777941218905,46.05,80022.98,0.0,0.95012,5e-05,4.93464]
[1777941219912,46.05,80028.42,0.0,0.95037,5e-05,4.91519]
[1777941224947,46.05,80036.76,0.0,0.95074,5e-05,4.88613]
[1777941229983,46.06,80039.17,0.0,0.95084,5e-05,4.87867]
[1777941230990,46.06,80044.81,0.0,0.95109,5e-05,4.85871]
[1777941235018,46.06,80049.86,0.0,0.95131,5e-05,4.84175]
[1777941238039,46.06,80045.89,0.0,0.95112,5e-05,4.85675]
[1777941241060,46.07,80035.24,0.0,0.95062,5e-05,4.8956]
[1777941246098,46.07,80034.3,0.0,0.95057,5e-05,4.89977]
[1777941248108,46.07,80028.78,0.0,0.95031,5e-05,4.91995]
[1777941253144,46.07,80031.95,0.0,0.95045,5e-05,4.90916]
[1777941255158,46.07,80043.24,0.0,0.95096,5e-05,4.86898]
[1777941260194,46.08,80042.5,0.0,0.95092,5e-05,4.87271]
[1777941265229,46.08,80042.35,0.0,0.95089,5e-05,4.87432]
[1777941266236,46.08,80051.98,0.0,0.95133,5e-05,4.84013]
[1777941269256,46.09,80066.78,0.0,0.95199,5e-05,4.78838]
[1777941271287,46.09,80080.34,0.0,0.95264,4e-05,4.73654]
[1777941273299,46.09,80099.15,0.0,0.95346,4e-05,4.67157]
[1777941274305,46.09,80106.02,0.0,0.95375,4e-05,4.64821]
[1777941279341,46.11,80106.34,0.0,0.95373,4e-05,4.65003]
[1777941281365,46.11,80101.32,0.0,0.9535,4e-05,4.66865]
[1777941282364,46.11,80085.49,0.0,0.95279,4e-05,4.72458]
[1777941283373,46.11,80078.87,0.0,0.95249,4e-05,4.74835]
[1777941284379,46.11,80075.25,0.0,0.95232,4e-05,4.76156]
[1777941286393,46.12,80082.14,0.0,0.95262,4e-05,4.73812]
[1777941287400,46.12,80087.72,0.0,0.95286,4e-05,4.71896]
[1777941288407,46.12,80085.65,0.0,0.95276,4e-05,4.72672]
[1777941293441,46.13,80070.58,0.0,0.95206,5e-05,4.7823]
[1777941294449,46.13,80064.27,0.0,0.95177,5e-05,4.80508]
[1777941295455,46.13,80061.23,0.0,0.95162,5e-05,4.81625]
[1777941300497,46.14,80065.68,0.0,0.9518,5e-05,4.80219]
[1777941304523,46.14,80055.17,0.0,0.95131,5e-05,4.84107]
[1777941305529,46.14,80046.55,0.0,0.95091,5e-05,4.87219]
[1777941306539,46.15,80045.09,0.0,0.95084,5e-05,4.87768]
[1777941311575,46.15,80052.84,0.0,0.95118,5e-05,4.85117]
[1777941312581,46.15,80056.07,0.0,0.95132,5e-05,4.83992]
[1777941314596,46.15,80048.85,0.0,0.95098,5e-05,4.86631]
[1777941315603,46.15,80046.12,0.0,0.95086,5e-05,4.87634]
[1777941317617,46.16,80044.17,0.0,0.95076,5e-05,4.88377]
[1777941319631,46.16,80050.91,0.0,0.95106,5e-05,4.86009]
[1777941323659,46.16,80060.22,0.0,0.95148,5e-05,4.82788]
[1777941324665,46.16,80061.52,0.0,0.95153,5e-05,4.82355]
[1777941329703,46.17,80060.0,0.0,0.95144,5e-05,4.83065]
[1777941332728,46.17,80067.99,0.0,0.95184,5e-05,4.79808]
[1777941334739,46.17,80075.56,0.0,0.95217,4e-05,4.77227]
[1777941335748,46.17,80081.36,0.0,0.95243,4e-05,4.75219]
[1777941339774,46.18,80071.28,0.0,0.95195,5e-05,4.78924]
[1777941344809,46.18,80069.31,0.0,0.95185,5e-05,4.7978]
[1777941349843,46.19,80069.87,0.0,0.95185,5e-05,4.79744]
[1777941354879,46.2,80070.28,0.0,0.95185,5e-05,4.7976]
[1777941359914,46.2,80067.56,0.0,0.95171,5e-05,4.80882]
[1777941363944,46.21,80060.69,0.0,0.95138,5e-05,4.83439]
[1777941364951,46.21,80053.7,0.0,0.95106,5e-05,4.85953]
[1777941365957,46.21,80047.86,0.0,0.95079,5e-05,4.88059]
[1777941370993,46.21,80048.12,0.0,0.95079,5e-05,4.88052]
[1777941376028,46.21,80048.1,0.0,0.95078,5e-05,4.88138]
[1777941381062,46.22,80050.62,0.0,0.95088,5e-05,4.87319]
[1777941387653,46.22,80050.64,0.0,0.95087,5e-05,4.87409]
[1777941392140,46.22,80062.13,0.0,0.95143,5e-05,4.8292]
[1777941393147,46.22,80067.92,0.0,0.95169,5e-05,4.8089]
[1777941397723,46.23,80055.87,0.0,0.95113,5e-05,4.85277]
[1777941403218,46.23,80057.51,0.0,0.95119,5e-05,4.8481]
[1777941407793,46.23,80043.28,0.0,0.95053,5e-05,4.89969]
[1777941409259,46.23,80042.49,0.0,0.95049,5e-05,4.90275]
[1777941411274,46.24,80036.0,0.0,0.95018,5e-05,4.92625]
[1777941416308,46.24,80032.26,0.0,0.95,5e-05,4.94014]
[1777941417315,46.24,80040.14,0.0,0.95037,5e-05,4.91188]
[1777941422350,46.24,80036.78,0.0,0.95021,5e-05,4.92446]
[1777941427384,46.24,80043.06,0.0,0.95049,5e-05,4.90242]
[1777941432421,46.24,80043.9,0.0,0.95052,5e-05,4.90001]
[1777941438463,46.25,80043.18,0.0,0.95048,5e-05,4.9033]
[1777941442491,46.25,80033.78,0.0,0.95004,5e-05,4.9375]
[1777941443496,46.25,80019.22,0.0,0.94936,5e-05,4.99014]
[1777941448532,46.25,80018.44,0.0,0.94932,5e-05,4.99274]
[1777941453567,46.25,80019.37,0.0,0.94942,5e-05,4.98438]
[1777941458602,46.24,80019.86,0.0,0.94944,5e-05,4.98252]
[1777941463636,46.24,80020.2,0.0,0.94946,5e-05,4.98124]
[1777941468674,46.24,80020.32,0.0,0.94946,5e-05,4.9808]
[1777941474715,46.24,80020.94,0.0,0.94949,5e-05,4.9786]
[1777941479749,46.24,80020.71,0.0,0.94948,5e-05,4.97948]
[1777941482770,46.24,80026.91,0.0,0.94977,5e-05,4.95707]
[1777941486804,46.25,80037.92,0.0,0.95028,5e-05,4.91754]
[1777941487810,46.25,80039.07,0.0,0.95033,5e-05,4.91352]
[1777941492847,46.25,80037.76,0.0,0.95026,5e-05,4.91897]
[1777941497885,46.25,80037.0,0.0,0.95022,5e-05,4.92224]
[1777941502915,46.25,80038.1,0.0,0.95026,5e-05,4.9188]
[1777941508506,46.25,80038.1,0.0,0.95026,5e-05,4.91926]
[1777941513992,46.26,80037.32,0.0,0.95026,5e-05,4.91777]
[1777941517016,46.26,80027.5,0.0,0.9498,5e-05,4.95334]
[1777941522050,46.26,80031.01,0.0,0.94996,5e-05,4.9409]
[1777941528646,46.26,80026.67,0.0,0.94975,5e-05,4.95683]
[1777941536149,46.26,80025.88,0.0,0.94971,5e-05,4.95994]
[1777941541184,46.26,80025.65,0.0,0.9497,5e-05,4.96094]
[1777941548787,46.26,80031.5,0.0,0.94997,5e-05,4.9401]
[1777941555283,46.26,80030.52,0.0,0.94992,5e-05,4.94397]
[1777941561326,46.26,80032.43,0.0,0.95001,5e-05,4.93734]
[1777941566360,46.26,80039.09,0.0,0.95031,5e-05,4.91364]
[1777941567367,46.26,80045.96,0.0,0.95063,5e-05,4.88911]
[1777941572404,46.27,80052.3,0.0,0.95096,5e-05,4.86232]
[1777941577439,46.27,80050.05,0.0,0.95084,5e-05,4.87107]
[1777941582473,46.27,80046.94,0.0,0.95069,5e-05,4.88277]
[1777941587511,46.27,80046.08,0.0,0.95065,5e-05,4.88639]
[1777941589523,46.27,80038.59,0.0,0.9503,5e-05,4.91343]
[1777941594559,46.27,80040.47,0.0,0.95038,5e-05,4.90697]
[1777941599594,46.28,80038.31,0.0,0.95028,5e-05,4.91509]
[1777941604629,46.28,80037.37,0.0,0.95023,5e-05,4.91879]
[1777941609663,46.28,80036.53,0.0,0.95019,5e-05,4.92212]
[1777941615707,46.28,80033.64,0.0,0.95005,5e-05,4.93283]
[1777941620741,46.28,80034.24,0.0,0.95007,5e-05,4.93088]
[1777941625775,46.28,80033.24,0.0,0.95002,5e-05,4.93468]
[1777941631817,46.28,80033.63,0.0,0.95008,5e-05,4.92872]
[1777941636852,46.28,80034.0,0.0,0.9501,5e-05,4.92763]
[1777941641892,46.28,80033.93,0.0,0.95009,5e-05,4.92815]
[1777941646926,46.28,80034.21,0.0,0.9501,5e-05,4.9274]
[1777941651962,46.28,80034.8,0.0,0.95013,5e-05,4.92554]
[1777941656998,46.29,80034.25,0.0,0.9501,5e-05,4.92779]
[1777941661025,46.29,80027.46,0.0,0.94978,5e-05,4.95246]
[1777941662033,46.29,80022.02,0.0,0.94952,5e-05,4.97215]
[1777941663040,46.29,80016.25,0.0,0.94925,5e-05,4.99304]
[1777941665054,46.29,80012.51,0.0,0.94908,5e-05,5.00652]
[1777941670089,46.29,80009.59,0.0,0.94894,5e-05,5.01685]
[1777941675125,46.28,80008.19,0.0,0.94888,5e-05,5.02168]
[1777941680161,46.28,80006.32,0.0,0.94879,5e-05,5.02827]
[1777941681168,46.28,80000.95,0.0,0.94854,5e-05,5.04777]
[1777941686202,46.28,79995.66,0.0,0.94829,5e-05,5.06674]
[1777941691238,46.28,79998.42,0.0,0.94847,5e-05,5.05144]
[1777941696273,46.28,79999.36,0.0,0.94852,5e-05,5.04783]
[1777941701308,46.28,79998.76,0.0,0.94849,5e-05,5.04983]
[1777941706342,46.28,79997.41,0.0,0.94843,5e-05,5.05466]
[1777941711377,46.28,79991.82,0.0,0.94816,5e-05,5.07503]
[1777941714399,46.28,79984.34,0.0,0.94781,5e-05,5.10238]
[1777941719980,46.28,79982.47,0.0,0.94772,5e-05,5.10888]
[1777941727490,46.27,79982.48,0.0,0.94773,5e-05,5.10827]
[1777941730055,46.27,79974.06,0.0,0.94732,5e-05,5.13921]
[1777941730511,46.27,79974.35,0.0,0.94734,5e-05,5.13802]
[1777941732526,46.27,79984.31,0.0,0.94782,5e-05,5.10111]
[1777941735547,46.27,79990.44,0.0,0.94812,5e-05,5.07846]
[1777941740582,46.27,79992.7,0.0,0.94823,5e-05,5.07017]
[1777941745617,46.27,79992.75,0.0,0.94823,5e-05,5.06998]
[1777941747639,46.27,79997.96,0.0,0.94848,5e-05,5.05096]
[1777941752680,46.27,79994.13,0.0,0.94834,5e-05,5.06025]
[1777941753687,46.27,79987.31,0.0,0.94801,5e-05,5.08526]
[1777941758721,46.27,79986.35,0.0,0.94797,5e-05,5.08866]
[1777941763761,46.27,79986.08,0.0,0.94796,5e-05,5.08955]
[1777941768796,46.27,79986.64,0.0,0.94798,5e-05,5.08737]
[1777941773831,46.27,79987.84,0.0,0.94804,5e-05,5.08284]
[1777941779873,46.27,79989.2,0.0,0.94811,5e-05,5.07773]
[1777941787929,46.27,79989.09,0.0,0.94811,5e-05,5.07792]
[1777941792963,46.27,79989.26,0.0,0.94812,5e-05,5.07715]
[1777941797999,46.27,79993.87,0.0,0.94834,5e-05,5.06012]
[1777941800015,46.27,79992.57,0.0,0.94828,5e-05,5.06491]
[1777941805051,46.27,79991.21,0.0,0.94821,5e-05,5.06989]
[1777941810086,46.27,79990.98,0.0,0.9482,5e-05,5.07073]
[1777941815122,46.27,79990.25,0.0,0.94821,5e-05,5.0685]
[1777941818143,46.27,79982.33,0.0,0.94783,5e-05,5.09756]
[1777941821165,46.27,79988.16,0.0,0.94811,5e-05,5.07601]
[1777941826202,46.27,79983.6,0.0,0.9479,5e-05,5.09263]
[1777941831235,46.27,79981.86,0.0,0.9478,5e-05,5.1]
[1777941836271,46.27,79984.6,0.0,0.94794,5e-05,5.08966]
[1777941841305,46.27,79984.45,0.0,0.94793,5e-05,5.09003]
[1777941846339,46.27,79985.2,0.0,0.94797,5e-05,5.0871]
[1777941851374,46.27,79985.25,0.0,0.94797,5e-05,5.08675]
[1777941853388,46.27,79992.83,0.0,0.94834,5e-05,5.05891]
[1777941858423,46.27,79995.05,0.0,0.94844,5e-05,5.05089]
[1777941863459,46.27,79994.05,0.0,0.94839,5e-05,5.05466]
[1777941868494,46.27,79991.67,0.0,0.94828,5e-05,5.06349]
[1777941874535,46.27,79990.71,0.0,0.94828,5e-05,5.06223]
[1777941879570,46.27,79989.09,0.0,0.9482,5e-05,5.06825]
[1777941884605,46.27,79988.79,0.0,0.94818,5e-05,5.06943]
[1777941891178,46.27,79991.71,0.0,0.94832,5e-05,5.05881]
[1777941896699,46.27,79994.54,0.0,0.94846,5e-05,5.04854]
[1777941898712,46.27,80022.36,0.0,0.94977,5e-05,4.94762]
[1777941899717,46.27,80031.46,0.0,0.95019,5e-05,4.91504]
[1777941901249,46.27,80039.18,0.0,0.95054,5e-05,4.88756]
[1777941902736,46.28,80048.08,0.0,0.95095,5e-05,4.85631]
[1777941907773,46.28,80041.68,0.0,0.95063,5e-05,4.88073]
[1777941908778,46.28,80023.41,0.0,0.94978,5e-05,4.94659]
[1777941911318,46.28,80013.75,0.0,0.94933,5e-05,4.9818]
[1777941916835,46.29,80013.53,0.0,0.94931,5e-05,4.98316]
[1777941921873,46.29,80016.31,0.0,0.94943,5e-05,4.97357]
[1777941925898,46.29,80021.03,0.0,0.94965,5e-05,4.95699]
[1777941930933,46.29,80021.58,0.0,0.94966,5e-05,4.95572]
[1777941935969,46.29,80022.59,0.0,0.94975,5e-05,4.948]
[1777941941003,46.3,80023.5,0.0,0.94978,5e-05,4.94545]
[1777941946043,46.3,80021.23,0.0,0.94967,5e-05,4.95423]
[1777941951077,46.3,80025.42,0.0,0.94985,5e-05,4.93971]
[1777941953088,46.3,80029.49,0.0,0.95004,5e-05,4.92533]
[1777941958123,46.3,80035.05,0.0,0.95029,5e-05,4.90611]
[1777941960138,46.31,80038.57,0.0,0.95045,5e-05,4.89388]
[1777941965172,46.31,80042.54,0.0,0.95062,5e-05,4.88062]
[1777941967185,46.31,80045.0,0.0,0.95073,5e-05,4.87229]
[1777941972221,46.32,80044.98,0.0,0.95071,5e-05,4.8736]
[1777941975245,46.32,80050.15,0.0,0.95094,5e-05,4.85594]
[1777941978267,46.32,80044.13,0.0,0.95065,5e-05,4.87826]
[1777941980280,46.32,80040.89,0.0,0.95049,5e-05,4.89032]
[1777941985314,46.33,80042.33,0.0,0.95055,5e-05,4.88629]
[1777941990349,46.33,80042.3,0.0,0.95053,5e-05,4.88751]
[1777941995384,46.33,80041.13,0.0,0.95051,5e-05,4.88804]
[1777942000420,46.34,80040.22,0.0,0.95045,5e-05,4.89245]
[1777942005454,46.34,80039.79,0.0,0.95042,5e-05,4.89516]
[1777942010490,46.35,80036.71,0.0,0.95026,5e-05,4.90736]
[1777942016533,46.35,80037.02,0.0,0.95025,5e-05,4.90781]
[1777942019554,46.35,80031.74,0.0,0.95,5e-05,4.92741]
[1777942024588,46.36,80033.4,0.0,0.95006,5e-05,4.92243]
[1777942029623,46.36,80033.69,0.0,0.95006,5e-05,4.92241]
[1777942034659,46.37,80033.74,0.0,0.95005,5e-05,4.92324]
[1777942039693,46.37,80034.3,0.0,0.95007,5e-05,4.92224]
[1777942044729,46.37,80033.95,0.0,0.95004,5e-05,4.92452]
[1777942052301,46.38,80033.94,0.0,0.95006,5e-05,4.92114]
[1777942057821,46.38,80030.98,0.0,0.9499,5e-05,4.9336]
[1777942062855,46.39,80030.54,0.0,0.94987,5e-05,4.93623]
[1777942067890,46.39,80029.48,0.0,0.94981,5e-05,4.94087]
[1777942072925,46.39,80031.85,0.0,0.94991,5e-05,4.93316]
[1777942073933,46.39,80041.69,0.0,0.95036,5e-05,4.89807]
[1777942078967,46.4,80044.54,0.0,0.95048,5e-05,4.88911]
[1777942084005,46.4,80046.28,0.0,0.95054,5e-05,4.88416]
[1777942089037,46.41,80047.93,0.0,0.9506,5e-05,4.87954]
[1777942092058,46.41,80057.08,0.0,0.95101,5e-05,4.84775]
[1777942097093,46.42,80056.04,0.0,0.95095,5e-05,4.85291]
[1777942102129,46.42,80057.28,0.0,0.95099,5e-05,4.84987]
[1777942103136,46.42,80064.53,0.0,0.95131,5e-05,4.82443]
[1777942108202,46.43,80064.49,0.0,0.95129,5e-05,4.82615]
[1777942113236,46.43,80065.14,0.0,0.95135,5e-05,4.82062]
[1777942118271,46.44,80068.48,0.0,0.95148,5e-05,4.81045]
[1777942123304,46.44,80065.74,0.0,0.95133,5e-05,4.82175]
[1777942128340,46.45,80067.02,0.0,0.95137,5e-05,4.81878]
[1777942133375,46.45,80064.89,0.0,0.95127,5e-05,4.82682]
[1777942134382,46.45,80056.0,0.0,0.95086,5e-05,4.8587]
[1777942135390,46.45,80047.88,0.0,0.95048,5e-05,4.88791]
[1777942136400,46.45,80033.11,0.0,0.94979,5e-05,4.94106]
[1777942137405,46.45,80028.95,0.0,0.9496,5e-05,4.95615]
[1777942142441,46.46,80030.41,0.0,0.94966,5e-05,4.95129]
[1777942145461,46.46,80020.7,0.0,0.9492,5e-05,4.98656]
[1777942146468,46.46,80015.62,0.0,0.94896,5e-05,5.00499]
[1777942148483,46.46,80013.59,0.0,0.94887,5e-05,5.01233]
[1777942153518,46.46,80012.24,0.0,0.9488,5e-05,5.01714]
[1777942158553,46.46,80012.05,0.0,0.9488,5e-05,5.01777]
[1777942159560,46.46,80006.62,0.0,0.94854,5e-05,5.03751]
[1777942160567,46.46,80004.91,0.0,0.94846,5e-05,5.0437]
[1777942165602,46.46,80007.28,0.0,0.94857,5e-05,5.03487]
[1777942170637,46.46,80007.95,0.0,0.94861,5e-05,5.03227]
[1777942175671,46.45,80008.27,0.0,0.94867,5e-05,5.02613]
[1777942180706,46.45,80008.81,0.0,0.94869,5e-05,5.02409]
[1777942185742,46.45,80009.64,0.0,0.94873,5e-05,5.02103]
[1777942190776,46.45,80008.95,0.0,0.9487,5e-05,5.02351]
[1777942195812,46.45,80011.32,0.0,0.94881,5e-05,5.01487]
[1777942200847,46.45,80013.99,0.0,0.94894,5e-05,5.00515]
[1777942205882,46.45,80016.27,0.0,0.94905,5e-05,4.99702]
[1777942208904,46.45,80025.58,0.0,0.94948,5e-05,4.96347]
[1777942213444,46.46,80033.84,0.0,0.94987,5e-05,4.93409]
[1777942214946,46.45,80044.72,0.0,0.95038,5e-05,4.89432]
[1777942219981,46.45,80054.61,0.0,0.95086,5e-05,4.85742]
[1777942220988,46.45,80060.41,0.0,0.95112,5e-05,4.83654]
[1777942226023,46.44,80061.08,0.0,0.95117,5e-05,4.83287]
[1777942231059,46.44,80061.3,0.0,0.95124,5e-05,4.82598]
[1777942236093,46.43,80060.37,0.0,0.95122,5e-05,4.82798]
[1777942241128,46.43,80061.68,0.0,0.95129,5e-05,4.82204]
[1777942246163,46.42,80060.65,0.0,0.95126,5e-05,4.82435]
[1777942251198,46.42,80060.79,0.0,0.95129,5e-05,4.82252]
[1777942256233,46.41,80060.49,0.0,0.95129,5e-05,4.82224]
[1777942261267,46.41,80060.51,0.0,0.95131,5e-05,4.82085]
[1777942266303,46.4,80060.62,0.0,0.95133,5e-05,4.81915]
[1777942268317,46.4,80070.11,0.0,0.95176,5e-05,4.78511]
[1777942272346,46.4,80075.54,0.0,0.95202,5e-05,4.76522]
[1777942276372,46.4,80081.16,0.0,0.95228,4e-05,4.74483]
[1777942281408,46.4,80082.01,0.0,0.95233,4e-05,4.74115]
[1777942286443,46.39,80078.9,0.0,0.9522,4e-05,4.75128]
[1777942291479,46.39,80081.57,0.0,0.95237,4e-05,4.73644]
[1777942296514,46.39,80085.45,0.0,0.95255,4e-05,4.72222]
[1777942298528,46.39,80093.52,0.0,0.95291,4e-05,4.69383]
[1777942300541,46.39,80095.73,0.0,0.95301,4e-05,4.68603]
[1777942305576,46.39,80096.95,0.0,0.95306,4e-05,4.68208]
[1777942310618,46.4,80098.79,0.0,0.95311,4e-05,4.67808]
[1777942314645,46.4,80103.56,0.0,0.9533,4e-05,4.6635]
[1777942319681,46.41,80104.39,0.0,0.9533,4e-05,4.66313]
[1777942324721,46.42,80121.9,0.0,0.95405,4e-05,4.60458]
[1777942325725,46.42,80124.33,0.0,0.95415,4e-05,4.59629]
[1777942327738,46.42,80126.48,0.0,0.95423,4e-05,4.58964]
[1777942330759,46.43,80119.36,0.0,0.9539,4e-05,4.61603]
[1777942331765,46.43,80119.33,0.0,0.95389,4e-05,4.61671]
[1777942336803,46.44,80118.85,0.0,0.95384,4e-05,4.62123]
[1777942341836,46.45,80118.95,0.0,0.9538,4e-05,4.62382]
[1777942346870,46.46,80121.63,0.0,0.95388,4e-05,4.61752]
[1777942351908,46.47,80111.66,0.0,0.95345,4e-05,4.65021]
[1777942352913,46.48,80113.59,0.0,0.95353,4e-05,4.64407]
[1777942357948,46.49,80113.74,0.0,0.9535,4e-05,4.64632]
[1777942362983,46.5,80113.06,0.0,0.95344,4e-05,4.65138]
[1777942369027,46.51,80113.26,0.0,0.95341,4e-05,4.65398]
[1777942374059,46.52,80112.95,0.0,0.95335,4e-05,4.6583]
[1777942379095,46.53,80112.81,0.0,0.95332,4e-05,4.66145]
[1777942384646,46.54,80113.51,0.0,0.95331,4e-05,4.66168]
[1777942390172,46.55,80113.21,0.0,0.95326,4e-05,4.66588]
[1777942392186,46.55,80112.82,0.0,0.95323,4e-05,4.66827]
[1777942395208,46.56,80113.2,0.0,0.95323,4e-05,4.6685]
[1777942399236,46.57,80118.33,0.0,0.95343,4e-05,4.65286]
[1777942402255,46.57,80123.51,0.0,0.95363,4e-05,4.63665]
[1777942407291,46.58,80127.72,0.0,0.95378,4e-05,4.62501]
[1777942410312,46.59,80134.47,0.0,0.95405,4e-05,4.60358]
[1777942414859,46.6,80144.69,0.0,0.9545,4e-05,4.56643]
[1777942419375,46.61,80148.66,0.0,0.95464,4e-05,4.55581]
[1777942423403,46.62,80142.36,0.0,0.95434,4e-05,4.57992]
[1777942424410,46.62,80136.22,0.0,0.95406,4e-05,4.60153]
[1777942429445,46.63,80129.76,0.0,0.95377,4e-05,4.62493]
[1777942432470,46.63,80117.87,0.0,0.95323,4e-05,4.66761]
[1777942433477,46.63,80106.96,0.0,0.95274,4e-05,4.70589]
[1777942436502,46.64,80129.82,0.0,0.95373,4e-05,4.6277]
[1777942437509,46.64,80149.89,0.0,0.9546,4e-05,4.55934]
[1777942442545,46.64,80146.33,0.0,0.95445,4e-05,4.57097]
[1777942443553,46.64,80139.71,0.0,0.95416,4e-05,4.59367]
[1777942448587,46.64,80136.22,0.0,0.95399,4e-05,4.60761]
[1777942453623,46.65,80135.35,0.0,0.95391,4e-05,4.6136]
[1777942458668,46.66,80137.59,0.0,0.95397,4e-05,4.6089]
[1777942465717,46.68,80138.1,0.0,0.95394,4e-05,4.6113]
[1777942466723,46.68,80132.02,0.0,0.95367,4e-05,4.63275]
[1777942467730,46.68,80131.23,0.0,0.95363,4e-05,4.63602]
[1777942468738,46.68,80138.95,0.0,0.95397,4e-05,4.60953]
[1777942469745,46.68,80143.66,0.0,0.95417,4e-05,4.59347]
[1777942474780,46.69,80142.32,0.0,0.95413,4e-05,4.59535]
[1777942479821,46.7,80141.99,0.0,0.9541,4e-05,4.5979]
[1777942484849,46.7,80140.94,0.0,0.95405,4e-05,4.60185]
[1777942489884,46.7,80139.34,0.0,0.95395,4e-05,4.60924]
[1777942492905,46.71,80130.88,0.0,0.95356,4e-05,4.64002]
[1777942493916,46.71,80130.78,0.0,0.95355,4e-05,4.6409]
[1777942498947,46.72,80128.68,0.0,0.95343,4e-05,4.65075]
[1777942503983,46.73,80127.77,0.0,0.95336,4e-05,4.65651]
[1777942509018,46.74,80131.11,0.0,0.95347,4e-05,4.6477]
[1777942514055,46.75,80127.69,0.0,0.95329,4e-05,4.66215]
[1777942519088,46.76,80125.77,0.0,0.95317,4e-05,4.67136]
[1777942520094,46.76,80115.14,0.0,0.9527,4e-05,4.70865]
[1777942521102,46.76,80112.96,0.0,0.95259,4e-05,4.71668]
[1777942525633,46.77,80105.29,0.0,0.95223,4e-05,4.7455]
[1777942531172,46.78,80103.28,0.0,0.95215,4e-05,4.74973]
[1777942536206,46.79,80104.43,0.0,0.95218,4e-05,4.74773]
[1777942541241,46.79,80104.49,0.0,0.95216,4e-05,4.74955]
[1777942544263,46.8,80098.11,0.0,0.95186,4e-05,4.773]
[1777942549299,46.81,80100.3,0.0,0.95193,4e-05,4.76763]
[1777942555843,46.81,80100.79,0.0,0.95192,4e-05,4.76822]
[1777942561381,46.82,80100.17,0.0,0.95186,4e-05,4.77275]
[1777942566416,46.83,80097.75,0.0,0.95173,4e-05,4.78311]
[1777942572458,46.84,80097.65,0.0,0.9517,4e-05,4.78572]
[1777942579507,46.85,80097.99,0.0,0.95168,4e-05,4.78715]
[1777942586053,46.86,80097.91,0.0,0.95165,4e-05,4.78963]
[1777942591593,46.86,80094.38,0.0,0.95151,5e-05,4.79933]
[1777942596628,46.87,80095.48,0.0,0.95154,5e-05,4.79711]
[1777942601663,46.87,80098.34,0.0,0.95164,4e-05,4.78866]
[1777942611732,46.89,80100.24,0.0,0.95169,4e-05,4.78511]
[1777942616768,46.89,80102.45,0.0,0.95177,4e-05,4.7789]
[1777942621803,46.9,80103.92,0.0,0.95182,4e-05,4.77526]
[1777942622810,46.9,80111.22,0.0,0.95214,4e-05,4.75012]
[1777942623817,46.9,80112.96,0.0,0.95221,4e-05,4.74441]
[1777942628852,46.9,80110.73,0.0,0.95209,4e-05,4.75385]
[1777942632880,46.91,80121.13,0.0,0.95254,4e-05,4.71907]
[1777942633887,46.91,80121.85,0.0,0.95256,4e-05,4.71695]
[1777942638921,46.92,80118.69,0.0,0.9524,4e-05,4.72975]
[1777942642950,46.92,80124.1,0.0,0.95263,4e-05,4.71189]
[1777942647985,46.92,80124.8,0.0,0.95267,4e-05,4.70874]
[1777942653020,46.92,80127.66,0.0,0.95285,4e-05,4.69344]
[1777942658054,46.91,80130.55,0.0,0.95298,4e-05,4.6828]
[1777942663090,46.91,80131.41,0.0,0.95303,4e-05,4.6792]
[1777942669133,46.91,80130.57,0.0,0.953,4e-05,4.6813]
[1777942674167,46.91,80131.82,0.0,0.95306,4e-05,4.67636]
[1777942680213,46.9,80132.42,0.0,0.9531,4e-05,4.67357]
[1777942685243,46.9,80130.26,0.0,0.95301,4e-05,4.68036]
[1777942690280,46.9,80129.86,0.0,0.953,4e-05,4.6811]
[1777942695313,46.9,80129.83,0.0,0.95301,4e-05,4.68059]
[1777942700349,46.89,80130.94,0.0,0.95307,4e-05,4.67621]
[1777942704377,46.89,80120.97,0.0,0.95263,4e-05,4.71073]
[1777942705383,46.9,80117.79,0.0,0.95248,4e-05,4.72212]
[1777942710422,46.9,80116.4,0.0,0.95239,4e-05,4.72919]
[1777942715455,46.91,80114.42,0.0,0.95233,4e-05,4.73285]
[1777942721496,46.92,80111.66,0.0,0.95217,4e-05,4.74514]
[1777942727064,46.93,80112.19,0.0,0.95217,4e-05,4.74524]
[1777942732573,46.94,80115.3,0.0,0.95228,4e-05,4.73683]
[1777942737607,46.94,80115.72,0.0,0.95227,4e-05,4.73738]
[1777942742643,46.95,80115.16,0.0,0.95222,4e-05,4.7413]
[1777942747678,46.96,80118.85,0.0,0.95236,4e-05,4.73052]
[1777942753725,46.97,80118.09,0.0,0.9523,4e-05,4.73557]
[1777942755734,46.96,80127.24,0.0,0.9527,4e-05,4.70372]
[1777942760769,46.96,80132.18,0.0,0.95292,4e-05,4.68641]
[1777942765804,46.96,80132.14,0.0,0.95292,4e-05,4.68629]
[1777942770840,46.96,80132.62,0.0,0.95295,4e-05,4.68439]
[1777942774868,46.96,80127.01,0.0,0.95275,4e-05,4.69876]
[1777942779903,46.96,80126.51,0.0,0.95273,4e-05,4.70012]
[1777942785946,46.97,80127.87,0.0,0.95277,4e-05,4.69712]
[1777942790981,46.97,80130.96,0.0,0.95288,4e-05,4.68879]
[1777942796016,46.98,80130.75,0.0,0.95284,4e-05,4.69186]
[1777942801051,46.99,80130.9,0.0,0.95282,4e-05,4.69366]
[1777942803065,46.99,80144.75,0.0,0.95342,4e-05,4.64649]
[1777942804073,46.99,80141.56,0.0,0.95328,4e-05,4.65744]
[1777942806086,46.99,80135.74,0.0,0.95302,4e-05,4.67738]
[1777942809108,46.99,80130.08,0.0,0.95277,4e-05,4.69727]
[1777942811124,46.99,80129.1,0.0,0.95273,4e-05,4.70049]
[1777942816158,47.0,80131.21,0.0,0.95281,4e-05,4.6944]
[1777942821194,47.01,80128.41,0.0,0.95266,4e-05,4.70623]
[1777942826226,47.01,80129.96,0.0,0.9527,4e-05,4.70305]
[1777942828241,47.02,80117.49,0.0,0.95213,4e-05,4.74704]
[1777942829248,47.02,80115.89,0.0,0.95206,4e-05,4.75295]
[1777942832268,47.02,80110.38,0.0,0.95184,4e-05,4.76836]
[1777942837304,47.03,80105.53,0.0,0.95161,4e-05,4.78696]
[1777942839317,47.03,80102.2,0.0,0.95145,4e-05,4.79921]
[1777942844352,47.04,80102.84,0.0,0.95146,4e-05,4.79848]
[1777942847911,47.04,80097.69,0.0,0.95122,5e-05,4.81685]
[1777942850394,47.04,80095.21,0.0,0.95111,5e-05,4.82554]
[1777942855430,47.03,80095.07,0.0,0.95111,5e-05,4.82518]
[1777942860464,47.03,80086.36,0.0,0.95072,5e-05,4.85539]
[1777942864493,47.03,80087.64,0.0,0.95078,5e-05,4.85086]
[1777942869527,47.03,80081.5,0.0,0.95051,5e-05,4.87211]
[1777942873555,47.03,80084.13,0.0,0.95062,5e-05,4.86308]
[1777942874562,47.03,80090.48,0.0,0.95091,5e-05,4.84062]
[1777942875569,47.03,80092.8,0.0,0.95102,5e-05,4.83239]
[1777942880604,47.03,80094.68,0.0,0.95112,5e-05,4.82434]
[1777942885640,47.02,80093.1,0.0,0.95108,5e-05,4.8278]
[1777942890677,47.01,80094.19,0.0,0.95115,5e-05,4.82222]
[1777942895712,47.01,80094.13,0.0,0.95121,5e-05,4.81592]
[1777942900747,47.0,80092.94,0.0,0.95118,5e-05,4.81836]
[1777942901755,47.0,80084.45,0.0,0.9508,5e-05,4.84778]
[1777942905782,46.99,80072.56,0.0,0.95028,5e-05,4.88803]
[1777942910817,46.98,80070.02,0.0,0.9502,5e-05,4.89459]
[1777942911825,46.98,80080.34,0.0,0.95067,5e-05,4.85822]
[1777942915853,46.98,80084.7,0.0,0.95088,5e-05,4.84178]
[1777942920887,46.97,80079.94,0.0,0.95069,5e-05,4.85655]
[1777942923920,46.97,80066.73,0.0,0.9501,5e-05,4.90196]
[1777942924920,46.97,80055.63,0.0,0.94959,5e-05,4.9409]
[1777942925926,46.96,80049.73,0.0,0.94933,5e-05,4.96139]
[1777942930963,46.95,80045.93,0.0,0.94918,5e-05,4.97209]
[1777942935996,46.94,80046.5,0.0,0.94925,5e-05,4.96722]
[1777942941032,46.93,80049.01,0.0,0.9494,5e-05,4.95553]
[1777942944053,46.93,80053.2,0.0,0.94961,5e-05,4.93902]
[1777942945060,46.93,80058.75,0.0,0.94988,5e-05,4.91879]
[1777942949088,46.92,80066.09,0.0,0.95024,5e-05,4.89099]
[1777942952110,46.92,80072.07,0.0,0.95057,5e-05,4.86386]
[1777942957147,46.91,80072.99,0.0,0.95064,5e-05,4.85882]
[1777942962182,46.9,80070.53,0.0,0.95055,5e-05,4.86576]
[1777942967217,46.9,80071.48,0.0,0.95061,5e-05,4.86064]
[1777942972256,46.89,80072.11,0.0,0.95066,5e-05,4.85675]
[1777942978294,46.88,80070.49,0.0,0.95061,5e-05,4.86047]
[1777942983330,46.88,80077.27,0.0,0.95094,5e-05,4.83488]
[1777942984338,46.88,80079.35,0.0,0.95104,5e-05,4.82727]
[1777942987359,46.87,80072.93,0.0,0.95076,5e-05,4.84908]
[1777942988366,46.87,80068.98,0.0,0.95058,5e-05,4.86273]
[1777942993400,46.88,80069.46,0.0,0.95059,5e-05,4.86204]
[1777942999443,46.88,80070.53,0.0,0.95063,5e-05,4.85945]
[1777943003471,46.88,80063.29,0.0,0.95028,5e-05,4.88587]
[1777943004477,46.88,80058.47,0.0,0.95006,5e-05,4.90315]
[1777943006496,46.88,80064.53,0.0,0.95034,5e-05,4.88189]
[1777943007501,46.89,80065.12,0.0,0.95036,5e-05,4.87996]
[1777943013543,46.88,80065.59,0.0,0.95045,5e-05,4.87184]
[1777943019103,46.87,80060.62,0.0,0.95025,5e-05,4.88736]
[1777943024623,46.87,80061.72,0.0,0.95032,5e-05,4.88161]
[1777943029658,46.87,80064.49,0.0,0.95044,5e-05,4.87264]
[1777943034693,46.87,80063.64,0.0,0.95039,5e-05,4.87647]
[1777943039728,46.87,80062.92,0.0,0.95035,5e-05,4.87936]
[1777943044764,46.87,80059.12,0.0,0.95018,5e-05,4.8926]
[1777943049799,46.87,80060.19,0.0,0.95022,5e-05,4.88954]
[1777943050807,46.87,80065.93,0.0,0.95048,5e-05,4.86934]
[1777943051813,46.88,80069.16,0.0,0.95062,5e-05,4.85828]
[1777943057857,46.87,80070.3,0.0,0.95069,5e-05,4.85333]
[1777943059392,46.87,80078.67,0.0,0.95107,5e-05,4.8235]
[1777943064907,46.87,80082.71,0.0,0.95128,5e-05,4.80759]
[1777943069461,46.86,80089.06,0.0,0.95158,5e-05,4.78428]
[1777943074977,46.86,80090.05,0.0,0.95169,5e-05,4.77462]
[1777943080016,46.85,80089.22,0.0,0.95166,5e-05,4.77636]
[1777943085050,46.85,80086.01,0.0,0.95153,5e-05,4.78639]
[1777943090086,46.84,80085.53,0.0,0.95153,5e-05,4.78683]
[1777943095119,46.84,80084.01,0.0,0.95147,5e-05,4.79092]
[1777943100155,46.83,80085.44,0.0,0.95155,5e-05,4.78471]
[1777943104182,46.83,80090.42,0.0,0.95179,4e-05,4.76641]
[1777943109218,46.83,80093.29,0.0,0.95193,4e-05,4.75549]
[1777943114253,46.83,80092.45,0.0,0.9519,4e-05,4.75757]
[1777943119288,46.82,80092.78,0.0,0.95193,4e-05,4.75558]
[1777943124323,46.82,80094.58,0.0,0.95202,4e-05,4.74852]
[1777943129358,46.82,80095.79,0.0,0.95208,4e-05,4.74354]
[1777943134392,46.81,80096.34,0.0,0.95216,4e-05,4.73615]
[1777943139428,46.81,80096.19,0.0,0.95216,4e-05,4.736]
[1777943146482,46.81,80096.28,0.0,0.95218,4e-05,4.73477]
[1777943151515,46.81,80097.39,0.0,0.95223,4e-05,4.73028]
[1777943153528,46.8,80105.47,0.0,0.9526,4e-05,4.70154]
[1777943154534,46.8,80107.33,0.0,0.95269,4e-05,4.69458]
[1777943156549,46.8,80112.84,0.0,0.95295,4e-05,4.67456]
[1777943158562,46.8,80123.52,0.0,0.95343,4e-05,4.63685]
[1777943159570,46.79,80125.03,0.0,0.9535,4e-05,4.63126]
[1777943164604,46.79,80123.14,0.0,0.95344,4e-05,4.63578]
[1777943167626,46.78,80120.64,0.0,0.95335,4e-05,4.6431]
[1777943171653,46.78,80115.09,0.0,0.95313,4e-05,4.66047]
[1777943172664,46.77,80113.96,0.0,0.95308,4e-05,4.6639]
[1777943174675,46.77,80123.29,0.0,0.9535,4e-05,4.63083]
[1777943176690,46.77,80128.84,0.0,0.95376,4e-05,4.61095]
[1777943181726,46.76,80133.83,0.0,0.954,4e-05,4.59191]
[1777943186760,46.75,80130.63,0.0,0.95388,4e-05,4.60087]
[1777943191796,46.75,80133.59,0.0,0.95408,4e-05,4.584]
[1777943196830,46.74,80136.08,0.0,0.95421,4e-05,4.57352]
[1777943201866,46.73,80137.63,0.0,0.9543,4e-05,4.56632]
[1777943206901,46.72,80140.59,0.0,0.95445,4e-05,4.55434]
[1777943208915,46.72,80148.72,0.0,0.95481,4e-05,4.52599]
[1777943210447,46.72,80148.57,0.0,0.95481,4e-05,4.52586]
[1777943215964,46.71,80137.02,0.0,0.95434,4e-05,4.56319]
[1777943220519,46.71,80148.0,0.0,0.95483,4e-05,4.52441]
[1777943226033,46.7,80144.91,0.0,0.95472,4e-05,4.53296]
[1777943231070,46.69,80143.85,0.0,0.9547,4e-05,4.53495]
[1777943236104,46.69,80141.53,0.0,0.95462,4e-05,4.54126]
[1777943240658,46.68,80131.41,0.0,0.9542,4e-05,4.57448]
[1777943242152,46.68,80129.35,0.0,0.95412,4e-05,4.58081]
[1777943248193,46.67,80127.8,0.0,0.95408,4e-05,4.584]
[1777943250728,46.67,80120.79,0.0,0.95378,4e-05,4.60732]
[1777943254237,46.67,80116.28,0.0,0.95364,4e-05,4.61657]
[1777943259271,46.66,80112.32,0.0,0.9535,4e-05,4.62822]
[1777943264306,46.65,80109.07,0.0,0.95338,4e-05,4.63746]
[1777943269341,46.64,80108.01,0.0,0.95336,4e-05,4.63923]
[1777943272363,46.64,80113.67,0.0,0.95362,4e-05,4.61866]
[1777943276390,46.64,80120.24,0.0,0.95392,4e-05,4.59483]
[1777943281426,46.63,80120.9,0.0,0.95397,4e-05,4.59111]
[1777943283441,46.63,80126.31,0.0,0.95421,4e-05,4.57204]
[1777943286461,46.63,80132.53,0.0,0.95449,4e-05,4.55004]
[1777943290490,46.62,80139.24,0.0,0.95479,4e-05,4.52629]
[1777943294519,46.62,80145.6,0.0,0.95507,4e-05,4.50388]
[1777943298546,46.62,80150.97,0.0,0.95531,4e-05,4.48488]
[1777943299553,46.62,80159.75,0.0,0.95568,4e-05,4.45507]
[1777943300560,46.62,80160.9,0.0,0.95573,4e-05,4.45104]
[1777943305595,46.61,80166.39,0.0,0.95597,4e-05,4.43182]
[1777943308620,46.61,80171.5,0.0,0.95619,4e-05,4.41429]
[1777943313655,46.61,80177.46,0.0,0.95649,4e-05,4.38922]
[1777943319696,46.61,80179.97,0.0,0.9566,4e-05,4.38038]
[1777943324731,46.61,80175.57,0.0,0.95642,4e-05,4.39469]
[1777943328759,46.6,80167.71,0.0,0.9561,4e-05,4.42067]
[1777943330772,46.6,80163.47,0.0,0.95592,4e-05,4.43467]
[1777943335808,46.6,80161.18,0.0,0.95583,4e-05,4.4418]
[1777943340844,46.6,80161.66,0.0,0.95586,4e-05,4.43966]
[1777943345879,46.6,80162.71,0.0,0.95591,4e-05,4.43563]
[1777943351430,46.6,80165.28,0.0,0.95602,4e-05,4.42641]
[1777943356955,46.59,80167.95,0.0,0.95614,4e-05,4.41699]
[1777943361500,46.59,80182.16,0.0,0.95674,4e-05,4.36921]
[1777943362998,46.59,80181.78,0.0,0.95672,4e-05,4.37047]
[1777943368032,46.59,80188.98,0.0,0.95702,4e-05,4.34657]
[1777943369040,46.59,80187.05,0.0,0.95694,4e-05,4.35301]
[1777943371570,46.59,80179.23,0.0,0.95666,4e-05,4.37449]
[1777943377096,46.59,80177.83,0.0,0.9566,4e-05,4.37922]
[1777943379109,46.59,80176.27,0.0,0.95653,4e-05,4.38439]
[1777943381640,46.59,80169.79,0.0,0.95627,4e-05,4.40592]
[1777943385151,46.59,80175.57,0.0,0.95651,4e-05,4.38641]
[1777943389179,46.59,80182.29,0.0,0.95679,4e-05,4.36394]
[1777943394214,46.59,80184.84,0.0,0.95689,4e-05,4.35551]
[1777943399250,46.59,80185.15,0.0,0.95691,4e-05,4.35453]
[1777943404284,46.59,80185.22,0.0,0.95691,4e-05,4.35435]
[1777943409321,46.59,80186.12,0.0,0.95695,4e-05,4.35141]
[1777943410327,46.59,80195.03,0.0,0.95731,4e-05,4.322]
[1777943415362,46.59,80194.68,0.0,0.95729,4e-05,4.32345]
[1777943420398,46.6,80196.49,0.0,0.95736,4e-05,4.31799]
[1777943425432,46.6,80196.02,0.0,0.95733,4e-05,4.32008]
[1777943430468,46.6,80193.2,0.0,0.95721,4e-05,4.32993]
[1777943435507,46.6,80193.05,0.0,0.95724,4e-05,4.3264]
[1777943440538,46.6,80193.67,0.0,0.95726,4e-05,4.325]
[1777943442552,46.6,80198.64,0.0,0.95746,4e-05,4.30889]
[1777943444566,46.61,80203.28,0.0,0.95764,4e-05,4.29398]
[1777943446583,46.61,80208.36,0.0,0.95785,4e-05,4.27774]
[1777943451616,46.61,80207.25,0.0,0.95779,4e-05,4.2824]
[1777943456650,46.62,80215.01,0.0,0.95809,4e-05,4.25797]
[1777943458664,46.62,80219.56,0.0,0.95827,4e-05,4.24358]
[1777943463699,46.62,80221.08,0.0,0.95831,4e-05,4.23978]
[1777943464707,46.62,80216.0,0.0,0.95811,4e-05,4.25657]
[1777943465713,46.62,80213.53,0.0,0.95801,4e-05,4.26483]
[1777943470748,46.63,80216.31,0.0,0.95811,4e-05,4.25658]
[1777943475784,46.63,80219.38,0.0,0.95822,4e-05,4.24747]
[1777943480818,46.63,80222.17,0.0,0.95832,4e-05,4.23928]
[1777943485853,46.64,80217.83,0.0,0.95814,4e-05,4.2544]
[1777943490889,46.64,80214.51,0.0,0.95799,4e-05,4.26615]
[1777943495924,46.64,80206.92,0.0,0.95771,4e-05,4.28738]
[1777943500958,46.65,80201.99,0.0,0.9575,4e-05,4.30434]
[1777943505993,46.65,80201.81,0.0,0.95749,4e-05,4.30562]
[1777943511027,46.65,80205.73,0.0,0.95764,4e-05,4.29345]
[1777943516063,46.65,80205.86,0.0,0.95763,4e-05,4.29383]
[1777943521099,46.66,80202.66,0.0,0.95749,4e-05,4.30512]
[1777943522632,46.66,80197.38,0.0,0.95727,4e-05,4.32277]
[1777943524119,46.66,80190.97,0.0,0.95701,4e-05,4.34405]
[1777943525129,46.66,80187.48,0.0,0.95686,4e-05,4.35568]
[1777943530162,46.66,80188.36,0.0,0.9569,4e-05,4.35308]
[1777943535196,46.66,80188.21,0.0,0.95689,4e-05,4.35395]
[1777943538218,46.66,80201.52,0.0,0.95743,4e-05,4.31024]
[1777943539225,46.66,80202.32,0.0,0.95746,4e-05,4.30776]
[1777943541239,46.66,80196.11,0.0,0.9572,4e-05,4.32849]
[1777943546274,46.67,80193.37,0.0,0.95708,4e-05,4.3381]
[1777943551309,46.67,80192.74,0.0,0.95709,4e-05,4.33622]
[1777943556344,46.67,80193.01,0.0,0.9571,4e-05,4.33587]
[1777943558357,46.67,80187.79,0.0,0.95688,4e-05,4.35332]
[1777943563392,46.67,80188.55,0.0,0.95691,4e-05,4.35128]
[1777943570441,46.67,80187.54,0.0,0.95686,4e-05,4.35528]
[1777943575477,46.68,80192.13,0.0,0.95704,4e-05,4.34057]
[1777943576484,46.68,80199.41,0.0,0.95734,4e-05,4.31671]
[1777943581519,46.68,80199.53,0.0,0.95733,4e-05,4.31713]
[1777943586556,46.68,80197.96,0.0,0.95726,4e-05,4.32308]
[1777943589575,46.68,80203.81,0.0,0.95749,4e-05,4.30431]
[1777943594610,46.69,80207.72,0.0,0.95764,4e-05,4.29231]
[1777943599645,46.69,80212.57,0.0,0.95783,4e-05,4.27723]
[1777943604696,46.69,80213.0,0.0,0.95783,4e-05,4.27658]
[1777943609731,46.7,80216.3,0.0,0.95796,4e-05,4.26651]
[1777943614766,46.7,80214.06,0.0,0.9579,4e-05,4.26997]
[1777943617787,46.7,80208.69,0.0,0.95768,4e-05,4.28794]
[1777943619800,46.7,80202.36,0.0,0.95742,4e-05,4.30891]
[1777943624835,46.7,80203.0,0.0,0.95744,4e-05,4.30723]
[1777943629871,46.7,80203.85,0.0,0.95747,4e-05,4.30482]
[1777943632892,46.7,80208.89,0.0,0.95767,4e-05,4.2885]
[1777943637927,46.71,80207.36,0.0,0.9576,4e-05,4.29391]
[1777943642962,46.71,80203.66,0.0,0.95745,4e-05,4.30641]
[1777943644976,46.71,80194.72,0.0,0.95708,4e-05,4.33595]
[1777943646990,46.71,80194.06,0.0,0.95706,4e-05,4.33816]
[1777943650012,46.71,80200.15,0.0,0.9573,4e-05,4.31811]
[1777943651018,46.71,80201.98,0.0,0.95738,4e-05,4.31214]
[1777943655047,46.71,80203.64,0.0,0.95744,4e-05,4.30699]
[1777943660084,46.71,80203.39,0.0,0.95743,4e-05,4.30827]
[1777943663107,46.71,80206.95,0.0,0.95757,4e-05,4.2969]
[1777943668141,46.71,80207.83,0.0,0.9576,4e-05,4.29461]
[1777943673178,46.72,80205.52,0.0,0.95754,4e-05,4.29824]
[1777943678212,46.72,80203.75,0.0,0.95746,4e-05,4.30464]
[1777943683758,46.72,80210.56,0.0,0.95773,4e-05,4.28293]
[1777943685261,46.72,80214.54,0.0,0.95789,4e-05,4.27005]
[1777943690296,46.72,80217.32,0.0,0.95799,4e-05,4.26174]
[1777943695344,46.73,80203.14,0.0,0.95741,4e-05,4.30888]
[1777943696342,46.73,80180.0,0.0,0.95645,4e-05,4.38544]
[1777943697348,46.73,80169.23,0.0,0.956,4e-05,4.42128]
[1777943698356,46.73,80169.94,0.0,0.95603,4e-05,4.41878]
[1777943702387,46.73,80179.04,0.0,0.95642,4e-05,4.38793]
[1777943703918,46.72,80192.82,0.0,0.95699,4e-05,4.34213]
[1777943705409,46.72,80196.54,0.0,0.95714,4e-05,4.32985]
[1777943707421,46.72,80200.97,0.0,0.95733,4e-05,4.31531]
[1777943713988,46.73,80207.32,0.0,0.95758,4e-05,4.29481]
[1777943719504,46.73,80211.7,0.0,0.95775,4e-05,4.28077]
[1777943724058,46.73,80218.02,0.0,0.95801,4e-05,4.26038]
[1777943729575,46.73,80219.87,0.0,0.95808,4e-05,4.25481]
[1777943734609,46.73,80220.47,0.0,0.95814,4e-05,4.24868]
[1777943739644,46.73,80223.1,0.0,0.95824,4e-05,4.24053]
[1777943744680,46.73,80223.77,0.0,0.95826,4e-05,4.23876]
[1777943750722,46.74,80223.84,0.0,0.95826,4e-05,4.23899]
[1777943755756,46.74,80224.49,0.0,0.95828,4e-05,4.23724]
[1777943760792,46.74,80226.4,0.0,0.95835,4e-05,4.23142]
[1777943765826,46.74,80233.07,0.0,0.95861,4e-05,4.21024]
[1777943770861,46.74,80232.46,0.0,0.95859,4e-05,4.21235]
[1777943774891,46.74,80224.29,0.0,0.95825,4e-05,4.23932]
[1777943776906,46.74,80218.6,0.0,0.95802,4e-05,4.25796]
[1777943781940,46.74,80215.56,0.0,0.9579,4e-05,4.26817]
[1777943786974,46.75,80211.72,0.0,0.95774,4e-05,4.28103]
[1777943792013,46.75,80209.79,0.0,0.9577,4e-05,4.28309]
[1777943797045,46.75,80213.8,0.0,0.95785,4e-05,4.27034]
[1777943801072,46.75,80219.34,0.0,0.95807,4e-05,4.25271]
[1777943806109,46.75,80221.77,0.0,0.95816,4e-05,4.24539]
[1777943811144,46.75,80221.95,0.0,0.95816,4e-05,4.24532]
[1777943816178,46.76,80226.75,0.0,0.95835,4e-05,4.23027]
[1777943821213,46.76,80228.69,0.0,0.95842,4e-05,4.22453]
[1777943826248,46.76,80230.77,0.0,0.9585,4e-05,4.21837]
[1777943829270,46.76,80235.9,0.0,0.9587,4e-05,4.20214]
[1777943834304,46.76,80237.2,0.0,0.95874,4e-05,4.19865]
[1777943841353,46.77,80237.45,0.0,0.95874,4e-05,4.19885]
[1777943843368,46.77,80221.58,0.0,0.9581,4e-05,4.25056]
[1777943844377,46.77,80218.71,0.0,0.95798,4e-05,4.25997]
[1777943849410,46.77,80217.07,0.0,0.95791,4e-05,4.2656]
[1777943853439,46.77,80223.42,0.0,0.95821,4e-05,4.24068]
[1777943856459,46.77,80226.36,0.0,0.95832,4e-05,4.23148]
[1777943861495,46.77,80224.03,0.0,0.95822,4e-05,4.23961]
[1777943866530,46.78,80225.57,0.0,0.95828,4e-05,4.23513]
[1777943868544,46.78,80219.94,0.0,0.95805,4e-05,4.25364]
[1777943873578,46.78,80214.33,0.0,0.95782,4e-05,4.2723]
[1777943875124,46.78,80201.18,0.0,0.95728,4e-05,4.31548]
[1777943885194,46.78,80199.96,0.0,0.95723,4e-05,4.31954]
[1777943888683,46.78,80193.99,0.0,0.95698,4e-05,4.33926]
[1777943891705,46.78,80188.47,0.0,0.95676,4e-05,4.35745]
[1777943896744,46.78,80187.64,0.0,0.95672,4e-05,4.36014]
[1777943901778,46.78,80186.95,0.0,0.9567,4e-05,4.36239]
[1777943906814,46.78,80186.35,0.0,0.95667,4e-05,4.36437]
[1777943913862,46.78,80186.31,0.0,0.95671,4e-05,4.35991]
[1777943918897,46.78,80189.26,0.0,0.95683,4e-05,4.35023]
[1777943923933,46.78,80188.19,0.0,0.95679,4e-05,4.3539]
[1777943928968,46.78,80188.26,0.0,0.95679,4e-05,4.35378]
[1777943934002,46.78,80188.46,0.0,0.95679,4e-05,4.35324]
[1777943939038,46.78,80189.83,0.0,0.95685,4e-05,4.34889]
[1777943944074,46.78,80190.55,0.0,0.95688,4e-05,4.34671]
[1777943950116,46.78,80191.0,0.0,0.95689,4e-05,4.34545]
[1777943955151,46.78,80191.02,0.0,0.95689,4e-05,4.34553]
[1777943960186,46.78,80191.3,0.0,0.9569,4e-05,4.34473]
[1777943962200,46.78,80186.06,0.0,0.95668,4e-05,4.36212]
[1777943963207,46.78,80179.43,0.0,0.95641,4e-05,4.38412]
[1777943964215,46.78,80176.68,0.0,0.95629,4e-05,4.39323]
[1777943968242,46.78,80174.61,0.0,0.95621,4e-05,4.3999]
[1777943973277,46.78,80169.9,0.0,0.95606,4e-05,4.41065]
[1777943974288,46.78,80167.94,0.0,0.95598,4e-05,4.4171]
[1777943979319,46.78,80168.69,0.0,0.95602,4e-05,4.41406]
[1777943984354,46.78,80175.9,0.0,0.95632,4e-05,4.3895]
[1777943985362,46.78,80180.11,0.0,0.9565,4e-05,4.37543]
[1777943987376,46.78,80180.86,0.0,0.95653,4e-05,4.37285]
[1777943991403,46.78,80190.15,0.0,0.95692,4e-05,4.34195]
[1777943993417,46.78,80190.65,0.0,0.95694,4e-05,4.34033]
[1777943998452,46.78,80191.71,0.0,0.95698,4e-05,4.33691]
[1777944003487,46.78,80191.69,0.0,0.95698,4e-05,4.33705]
[1777944008523,46.78,80191.6,0.0,0.95698,4e-05,4.33739]
[1777944013558,46.78,80191.81,0.0,0.95699,4e-05,4.33669]
[1777944018597,46.78,80189.76,0.0,0.9569,4e-05,4.34341]
[1777944023631,46.78,80188.02,0.0,0.95683,4e-05,4.34908]
[1777944028668,46.78,80188.13,0.0,0.95684,4e-05,4.34862]
[1777944032696,46.78,80192.22,0.0,0.95705,4e-05,4.33052]
[1777944038738,46.78,80191.44,0.0,0.95701,4e-05,4.3332]
[1777944043776,46.78,80191.13,0.0,0.957,4e-05,4.33438]
[1777944048808,46.78,80190.69,0.0,0.95698,4e-05,4.33597]
[1777944056393,46.78,80190.58,0.0,0.95697,4e-05,4.33655]
[1777944061903,46.78,80185.81,0.0,0.95677,4e-05,4.35248]
[1777944062907,46.78,80180.55,0.0,0.95655,4e-05,4.36991]
[1777944067941,46.78,80183.28,0.0,0.95667,4e-05,4.3608]
[1777944073983,46.78,80184.91,0.0,0.95674,4e-05,4.35544]
[1777944080027,46.78,80186.08,0.0,0.95678,4e-05,4.35165]
[1777944085062,46.78,80185.22,0.0,0.95675,4e-05,4.35454]
[1777944090097,46.78,80190.57,0.0,0.95697,4e-05,4.33694]
[1777944095132,46.78,80191.76,0.0,0.95705,4e-05,4.32866]
[1777944100167,46.78,80192.1,0.0,0.95707,4e-05,4.32783]
[1777944105202,46.78,80191.43,0.0,0.95703,4e-05,4.3303]
[1777944106209,46.78,80199.32,0.0,0.95736,4e-05,4.30443]
[1777944107216,46.78,80209.72,0.0,0.95778,4e-05,4.27051]
[1777944112250,46.79,80208.67,0.0,0.95773,4e-05,4.2747]
[1777944117285,46.79,80206.09,0.0,0.95761,4e-05,4.28384]
[1777944122320,46.79,80205.23,0.0,0.95757,4e-05,4.2873]
[1777944127356,46.79,80205.5,0.0,0.95757,4e-05,4.28704]
[1777944129373,46.8,80200.02,0.0,0.95735,4e-05,4.30527]
[1777944131383,46.8,80197.7,0.0,0.95725,4e-05,4.31307]
[1777944136419,46.8,80198.23,0.0,0.95727,4e-05,4.31178]
[1777944141457,46.79,80197.19,0.0,0.95723,4e-05,4.3143]
[1777944146493,46.79,80198.03,0.0,0.95729,4e-05,4.30969]
[1777944148507,46.78,80196.34,0.0,0.95723,4e-05,4.31452]
[1777944151527,46.79,80195.76,0.0,0.95725,4e-05,4.3121]
[1777944156563,46.79,80199.76,0.0,0.9574,4e-05,4.29944]
[1777944160591,46.79,80204.79,0.0,0.9576,4e-05,4.28341]
[1777944165631,46.79,80204.35,0.0,0.95758,4e-05,4.28551]
[1777944167640,46.79,80191.95,0.0,0.95707,4e-05,4.3265]
[1777944168648,46.79,80188.25,0.0,0.95691,4e-05,4.33876]
[1777944173683,46.79,80193.26,0.0,0.95712,4e-05,4.32249]
[1777944178718,46.79,80193.88,0.0,0.95714,4e-05,4.32077]
[1777944182749,46.8,80188.71,0.0,0.95692,4e-05,4.33809]
[1777944183753,46.8,80176.68,0.0,0.95642,4e-05,4.37797]
[1777944184759,46.8,80168.72,0.0,0.95609,4e-05,4.40444]
[1777944187310,46.8,80170.98,0.0,0.95619,4e-05,4.3967]
[1777944192815,46.79,80173.9,0.0,0.95631,4e-05,4.38672]
[1777944197853,46.79,80175.45,0.0,0.95638,4e-05,4.38128]
[1777944202889,46.79,80177.24,0.0,0.95646,4e-05,4.37505]
[1777944207924,46.79,80181.32,0.0,0.95663,4e-05,4.36123]
[1777944209938,46.79,80223.05,0.0,0.95834,4e-05,4.22434]
[1777944210952,46.79,80246.61,0.0,0.95928,4e-05,4.1475]
[1777944211952,46.79,80246.86,0.0,0.95934,4e-05,4.14204]
[1777944217521,46.79,80244.0,0.0,0.9592,4e-05,4.15308]
[1777944223031,46.8,80243.83,0.0,0.95918,4e-05,4.15512]
[1777944228065,46.81,80246.66,0.0,0.95927,4e-05,4.14787]
[1777944231087,46.81,80241.57,0.0,0.95905,4e-05,4.16507]
[1777944236122,46.82,80242.94,0.0,0.95909,4e-05,4.16206]
[1777944241158,46.82,80249.91,0.0,0.95935,4e-05,4.14118]
[1777944246194,46.83,80261.79,0.0,0.95979,4e-05,4.10495]
[1777944252236,46.83,80264.26,0.0,0.9599,4e-05,4.09667]
[1777944257802,46.82,80262.25,0.0,0.95982,4e-05,4.10268]
[1777944263312,46.82,80262.3,0.0,0.95983,4e-05,4.10206]
[1777944264320,46.82,80256.45,0.0,0.9596,4e-05,4.12058]
[1777944269355,46.82,80252.99,0.0,0.95947,4e-05,4.13099]
[1777944272376,46.82,80259.09,0.0,0.95976,4e-05,4.10673]
[1777944277410,46.82,80259.61,0.0,0.95978,4e-05,4.10467]
[1777944282447,46.81,80259.54,0.0,0.95978,4e-05,4.10448]
[1777944287480,46.81,80261.89,0.0,0.95988,4e-05,4.09663]
[1777944292516,46.81,80261.0,0.0,0.95985,4e-05,4.09911]
[1777944297551,46.81,80254.73,0.0,0.95961,4e-05,4.11869]
[1777944299565,46.81,80243.37,0.0,0.95917,4e-05,4.15481]
[1777944300572,46.81,80240.41,0.0,0.95905,4e-05,4.16461]
[1777944305607,46.82,80242.01,0.0,0.95909,4e-05,4.16082]
[1777944310641,46.81,80245.19,0.0,0.95922,4e-05,4.15012]
[1777944315677,46.82,80241.47,0.0,0.95907,4e-05,4.16285]
[1777944321720,46.82,80242.53,0.0,0.95909,4e-05,4.16084]
[1777944326754,46.83,80244.03,0.0,0.95914,4e-05,4.15714]
[1777944331788,46.83,80237.14,0.0,0.95889,4e-05,4.17582]
[1777944333806,46.83,80232.39,0.0,0.9587,4e-05,4.19147]
[1777944338839,46.84,80232.97,0.0,0.95871,4e-05,4.1904]
[1777944343877,46.84,80228.6,0.0,0.95853,4e-05,4.20528]
[1777944348910,46.84,80232.42,0.0,0.95867,4e-05,4.19365]
[1777944353972,46.84,80231.85,0.0,0.95865,4e-05,4.19578]
[1777944359005,46.84,80231.41,0.0,0.95864,4e-05,4.1961]
[1777944365051,46.84,80230.27,0.0,0.95859,4e-05,4.20023]
[1777944368574,46.84,80238.54,0.0,0.95893,4e-05,4.17326]
[1777944371091,46.84,80238.09,0.0,0.95891,4e-05,4.17416]
[1777944376128,46.83,80237.82,0.0,0.95892,4e-05,4.17369]
[1777944381162,46.83,80239.22,0.0,0.95899,4e-05,4.16786]
[1777944387203,46.82,80240.06,0.0,0.95905,4e-05,4.16336]
[1777944392239,46.81,80241.11,0.0,0.95914,4e-05,4.1542]
[1777944397273,46.81,80239.86,0.0,0.95911,4e-05,4.15692]
[1777944402309,46.8,80239.44,0.0,0.95911,4e-05,4.15697]
[1777944407345,46.8,80238.21,0.0,0.95908,4e-05,4.15962]
[1777944408857,46.8,80254.94,0.0,0.95974,4e-05,4.10531]
[1777944409360,46.8,80254.94,0.0,0.95975,4e-05,4.10514]
[1777944414395,46.79,80254.69,0.0,0.95975,4e-05,4.10505]
[1777944419430,46.79,80254.13,0.0,0.95974,4e-05,4.10589]
[1777944424465,46.79,80253.83,0.0,0.95974,4e-05,4.10588]
[1777944429499,46.78,80258.29,0.0,0.95992,4e-05,4.09074]
[1777944435541,46.78,80261.12,0.0,0.96004,4e-05,4.08089]
[1777944440576,46.78,80259.82,0.0,0.95999,4e-05,4.08525]
[1777944445612,46.79,80256.27,0.0,0.95983,4e-05,4.09807]
[1777944450647,46.79,80255.29,0.0,0.95978,4e-05,4.10274]
[1777944455682,46.8,80254.09,0.0,0.95975,4e-05,4.10357]
[1777944460717,46.8,80254.64,0.0,0.95976,4e-05,4.1033]
[1777944465751,46.81,80253.95,0.0,0.95971,4e-05,4.10695]
[1777944469785,46.81,80247.01,0.0,0.95943,4e-05,4.13022]
[1777944470791,46.81,80239.29,0.0,0.95912,4e-05,4.15518]
[1777944471797,46.81,80238.96,0.0,0.9591,4e-05,4.15643]
[1777944476831,46.82,80237.56,0.0,0.95904,4e-05,4.16185]
[1777944481866,46.82,80239.14,0.0,0.95909,4e-05,4.15761]
[1777944486900,46.82,80240.5,0.0,0.95913,4e-05,4.15404]
[1777944491936,46.83,80241.0,0.0,0.95914,4e-05,4.1532]
[1777944498985,46.83,80237.81,0.0,0.959,4e-05,4.16451]
[1777944504021,46.83,80238.25,0.0,0.95901,4e-05,4.16386]
[1777944509054,46.84,80239.38,0.0,0.95905,4e-05,4.16102]
[1777944514090,46.84,80239.38,0.0,0.95908,4e-05,4.15732]
[1777944519633,46.84,80238.93,0.0,0.95905,4e-05,4.15976]
[1777944523154,46.84,80246.81,0.0,0.95936,4e-05,4.13454]
[1777944524160,46.84,80249.97,0.0,0.95949,4e-05,4.12419]
[1777944527182,46.84,80250.76,0.0,0.95953,4e-05,4.12098]
[1777944528188,46.84,80257.72,0.0,0.9598,4e-05,4.09859]
[1777944529196,46.84,80259.56,0.0,0.95987,4e-05,4.09256]
[1777944534232,46.83,80254.97,0.0,0.95971,4e-05,4.10624]
[1777944539772,46.83,80253.49,0.0,0.95966,4e-05,4.10976]
[1777944545307,46.83,80254.09,0.0,0.9597,4e-05,4.10684]
[1777944547323,46.82,80245.45,0.0,0.95936,4e-05,4.134]
[1777944548330,46.82,80240.65,0.0,0.95918,4e-05,4.14913]
[1777944553365,46.82,80239.64,0.0,0.95916,4e-05,4.15067]
[1777944558401,46.81,80236.76,0.0,0.95907,4e-05,4.15756]
[1777944563436,46.8,80235.71,0.0,0.95906,4e-05,4.15901]
[1777944568470,46.79,80234.46,0.0,0.95903,4e-05,4.16114]
[1777944573505,46.79,80232.92,0.0,0.95903,4e-05,4.15965]
[1777944578541,46.78,80233.61,0.0,0.95908,4e-05,4.1556]
[1777944583576,46.77,80235.04,0.0,0.95916,4e-05,4.1492]
[1777944586597,46.77,80241.06,0.0,0.95941,4e-05,4.1289]
[1777944591631,46.76,80240.96,0.0,0.95943,4e-05,4.12764]
[1777944594652,46.76,80251.57,0.0,0.95985,4e-05,4.0929]
[1777944600195,46.76,80253.47,0.0,0.95993,4e-05,4.08616]
[1777944605730,46.76,80248.97,0.0,0.95976,4e-05,4.10022]
[1777944611773,46.76,80247.86,0.0,0.9597,4e-05,4.10556]
[1777944616808,46.77,80247.75,0.0,0.95967,4e-05,4.10739]
[1777944619831,46.77,80239.76,0.0,0.95935,4e-05,4.13372]
[1777944624864,46.78,80237.53,0.0,0.95925,4e-05,4.14201]
[1777944629904,46.78,80238.84,0.0,0.95929,4e-05,4.13893]
[1777944634935,46.78,80243.04,0.0,0.95948,4e-05,4.12218]
[1777944639969,46.78,80249.03,0.0,0.95973,4e-05,4.10202]
[1777944645011,46.78,80252.54,0.0,0.95987,4e-05,4.08992]
[1777944650040,46.77,80253.37,0.0,0.95992,4e-05,4.08636]
[1777944659103,46.77,80253.63,0.0,0.95995,4e-05,4.08388]
[1777944664140,46.77,80254.35,0.0,0.95998,4e-05,4.08158]
[1777944666156,46.77,80248.52,0.0,0.95975,4e-05,4.10019]
[1777944671190,46.77,80249.83,0.0,0.95979,4e-05,4.0972]
[1777944676226,46.78,80249.22,0.0,0.95975,4e-05,4.10033]
[1777944681261,46.78,80246.79,0.0,0.95964,4e-05,4.10926]
[1777944686296,46.79,80241.27,0.0,0.95941,4e-05,4.12803]
[1777944689317,46.79,80234.57,0.0,0.95913,4e-05,4.15012]
[1777944690324,46.79,80228.89,0.0,0.95891,4e-05,4.16856]
[1777944691331,46.79,80222.91,0.0,0.95871,4e-05,4.18347]
[1777944692339,46.79,80219.25,0.0,0.95856,4e-05,4.19542]
[1777944693345,46.79,80214.18,0.0,0.95836,4e-05,4.21195]
[1777944694353,46.79,80212.17,0.0,0.95827,4e-05,4.21856]
[1777944697372,46.79,80208.01,0.0,0.9581,4e-05,4.23228]
[1777944702407,46.79,80207.33,0.0,0.95807,4e-05,4.23473]
[1777944705429,46.79,80212.37,0.0,0.95827,4e-05,4.21854]
[1777944710967,46.79,80221.86,0.0,0.95865,4e-05,4.18832]
[1777944716506,46.8,80224.23,0.0,0.95873,4e-05,4.18134]
[1777944721545,46.8,80222.65,0.0,0.95866,4e-05,4.18726]
[1777944726578,46.8,80220.09,0.0,0.95855,4e-05,4.19603]
[1777944731614,46.8,80217.3,0.0,0.95843,4e-05,4.20574]
[1777944734636,46.81,80211.95,0.0,0.95821,4e-05,4.22338]
[1777944736648,46.81,80206.65,0.0,0.958,4e-05,4.24071]
[1777944742691,46.81,80206.83,0.0,0.958,4e-05,4.24037]
[1777944747726,46.81,80205.42,0.0,0.95794,4e-05,4.24511]
[1777944752761,46.81,80206.93,0.0,0.95805,4e-05,4.23575]
[1777944757797,46.81,80207.41,0.0,0.95806,4e-05,4.23435]
[1777944760817,46.81,80200.03,0.0,0.95776,4e-05,4.25842]
[1777944765852,46.81,80199.65,0.0,0.95775,4e-05,4.25964]
[1777944771394,46.81,80199.35,0.0,0.95774,4e-05,4.26059]
[1777944772901,46.81,80204.67,0.0,0.95795,4e-05,4.24325]
[1777944773907,46.81,80199.33,0.0,0.95774,4e-05,4.26067]
[1777944777936,46.81,80190.96,0.0,0.9574,4e-05,4.28794]
[1777944778952,46.81,80183.13,0.0,0.95707,4e-05,4.3136]
[1777944783978,46.81,80170.67,0.0,0.95656,4e-05,4.35428]
[1777944784985,46.8,80165.29,0.0,0.95635,4e-05,4.37138]
[1777944790024,46.8,80161.91,0.0,0.95622,4e-05,4.38186]
[1777944795056,46.8,80161.26,0.0,0.9562,4e-05,4.38332]
[1777944800096,46.8,80173.98,0.0,0.95674,4e-05,4.34046]
[1777944801103,46.8,80173.68,0.0,0.95673,4e-05,4.34142]
[1777944803114,46.79,80180.74,0.0,0.95702,4e-05,4.31803]
[1777944808150,46.79,80181.48,0.0,0.95705,4e-05,4.31556]
[1777944813186,46.79,80182.09,0.0,0.95712,4e-05,4.30891]
[1777944818220,46.79,80181.86,0.0,0.95711,4e-05,4.30965]
[1777944823257,46.79,80191.92,0.0,0.95752,4e-05,4.27658]
[1777944824262,46.79,80193.39,0.0,0.95758,4e-05,4.27181]
[1777944829299,46.79,80188.81,0.0,0.9574,4e-05,4.28612]
[1777944835341,46.79,80187.26,0.0,0.95734,4e-05,4.29138]
[1777944841382,46.79,80186.33,0.0,0.9573,4e-05,4.29454]
[1777944846417,46.79,80182.62,0.0,0.95714,4e-05,4.30678]
[1777944851452,46.79,80183.07,0.0,0.95718,4e-05,4.30388]
[1777944855481,46.78,80189.81,0.0,0.95749,4e-05,4.27933]
[1777944857497,46.77,80190.95,0.0,0.95755,4e-05,4.27447]
[1777944862532,46.76,80192.72,0.0,0.95765,4e-05,4.2659]
[1777944867566,46.75,80192.22,0.0,0.95767,4e-05,4.26479]
[1777944872602,46.74,80189.97,0.0,0.95765,4e-05,4.26482]
[1777944877637,46.73,80191.44,0.0,0.95774,4e-05,4.25725]
[1777944882671,46.72,80193.44,0.0,0.95786,4e-05,4.248]
[1777944887707,46.71,80194.68,0.0,0.95794,4e-05,4.2413]
[1777944893750,46.7,80195.43,0.0,0.95802,4e-05,4.2352]
[1777944895764,46.7,80187.77,0.0,0.95772,4e-05,4.25917]
[1777944900799,46.69,80185.09,0.0,0.95764,4e-05,4.26577]
[1777944905833,46.68,80176.61,0.0,0.95731,4e-05,4.29161]
[1777944908856,46.67,80170.91,0.0,0.95709,4e-05,4.30907]
[1777944912382,46.67,80180.51,0.0,0.95751,4e-05,4.2761]
[1777944912988,46.67,80180.51,0.0,0.95751,4e-05,4.27571]
[1777944917014,46.66,80185.8,0.0,0.95775,4e-05,4.25681]
[1777944918021,46.66,80198.51,0.0,0.95827,4e-05,4.21439]
[1777944919027,46.66,80204.3,0.0,0.95852,4e-05,4.19469]
[1777944922454,46.65,80211.53,0.0,0.95884,4e-05,4.16867]
[1777944928091,46.63,80217.12,0.0,0.95911,4e-05,4.14683]
[1777944933125,46.63,80218.0,0.0,0.95921,4e-05,4.13772]
[1777944935139,46.62,80223.93,0.0,0.95945,4e-05,4.11801]
[1777944936149,46.62,80229.32,0.0,0.95967,4e-05,4.10039]
[1777944941183,46.61,80227.45,0.0,0.95961,4e-05,4.10468]
[1777944946218,46.61,80227.65,0.0,0.95964,4e-05,4.1024]
[1777944951254,46.6,80223.12,0.0,0.95951,4e-05,4.11335]
[1777944956287,46.58,80221.42,0.0,0.95948,4e-05,4.11528]
[1777944961322,46.57,80220.3,0.0,0.95948,4e-05,4.11541]
[1777944966357,46.56,80218.94,0.0,0.95947,4e-05,4.11639]
[1777944971398,46.54,80216.28,0.0,0.9594,4e-05,4.12161]
[1777944972403,46.54,80222.59,0.0,0.95966,4e-05,4.10069]
[1777944973409,46.54,80236.8,0.0,0.96022,4e-05,4.05468]
[1777944974416,46.54,80242.95,0.0,0.96047,4e-05,4.0346]
[1777944975423,46.53,80242.8,0.0,0.96047,4e-05,4.03457]
[1777944980465,46.52,80243.25,0.0,0.96052,4e-05,4.03058]
[1777944982473,46.52,80251.92,0.0,0.96086,4e-05,4.00216]
[1777944983481,46.52,80256.76,0.0,0.96106,4e-05,3.98645]
[1777944987508,46.51,80261.11,0.0,0.96124,4e-05,3.97105]
[1777944989523,46.51,80266.81,0.0,0.96147,4e-05,3.95236]
[1777944992543,46.5,80260.86,0.0,0.9613,4e-05,3.96539]
[1777944993549,46.5,80257.35,0.0,0.96117,4e-05,3.97597]
[1777944997585,46.5,80278.92,0.0,0.96201,4e-05,3.90687]
[1777944998588,46.5,80284.66,0.0,0.96223,4e-05,3.88875]
[1777944999593,46.49,80277.99,0.0,0.96198,4e-05,3.90914]
[1777945000601,46.49,80270.89,0.0,0.96172,4e-05,3.93091]
[1777945001606,46.49,80266.95,0.0,0.96157,4e-05,3.94285]
[1777945003623,46.49,80263.56,0.0,0.96145,4e-05,3.95268]
[1777945008656,46.48,80260.02,0.0,0.96134,4e-05,3.96176]
[1777945011676,46.48,80254.45,0.0,0.96114,4e-05,3.97801]
[1777945016712,46.47,80256.21,0.0,0.96124,4e-05,3.97033]
[1777945018729,46.46,80250.86,0.0,0.96104,4e-05,3.98629]
[1777945019733,46.46,80257.48,0.0,0.9613,4e-05,3.96503]
[1777945020741,46.46,80259.64,0.0,0.96139,4e-05,3.95784]
[1777945023163,46.46,80271.42,0.0,0.96185,4e-05,3.91991]
[1777945027790,46.45,80287.92,0.0,0.96248,4e-05,3.86742]
[1777945028796,46.45,80292.68,0.0,0.96266,4e-05,3.8525]
[1777945030809,46.45,80282.33,0.0,0.96228,4e-05,3.88397]
[1777945031817,46.45,80287.15,0.0,0.96247,4e-05,3.86878]
[1777945033235,46.45,80301.63,0.0,0.96301,4e-05,3.82378]
[1777945034837,46.45,80292.31,0.0,0.96267,4e-05,3.85222]
[1777945035845,46.44,80292.68,0.0,0.96268,4e-05,3.85085]
[1777945036852,46.44,80284.55,0.0,0.96238,4e-05,3.87571]
[1777945037858,46.44,80286.09,0.0,0.96244,4e-05,3.87069]
[1777945041887,46.44,80273.53,0.0,0.96198,4e-05,3.90864]
[1777945043305,46.44,80277.25,0.0,0.96213,4e-05,3.89649]
[1777945044909,46.43,80278.02,0.0,0.96217,4e-05,3.89356]
[1777945048936,46.43,80271.56,0.0,0.96194,4e-05,3.91253]
[1777945053970,46.43,80271.81,0.0,0.962,4e-05,3.90594]
[1777945059005,46.42,80275.23,0.0,0.96215,4e-05,3.89401]
[1777945062027,46.42,80267.13,0.0,0.96185,4e-05,3.9184]
[1777945067068,46.41,80258.9,0.0,0.96156,4e-05,3.94262]
[1777945072102,46.4,80260.29,0.0,0.96163,4e-05,3.93655]
[1777945074118,46.4,80255.57,0.0,0.96146,4e-05,3.95059]
[1777945076130,46.4,80263.74,0.0,0.96178,4e-05,3.92431]
[1777945077137,46.4,80270.14,0.0,0.96202,4e-05,3.90406]
[1777945082172,46.39,80272.81,0.0,0.96214,4e-05,3.89424]
[1777945083586,46.39,80280.12,0.0,0.96242,4e-05,3.87131]
[1777945089221,46.39,80281.54,0.0,0.96249,4e-05,3.86538]
[1777945090240,46.38,80273.66,0.0,0.9622,4e-05,3.88949]
[1777945094255,46.38,80270.33,0.0,0.96209,4e-05,3.89861]
[1777945099291,46.37,80265.55,0.0,0.96193,4e-05,3.91179]
[1777945104326,46.37,80268.57,0.0,0.96206,4e-05,3.90064]
[1777945109360,46.36,80266.79,0.0,0.96202,4e-05,3.90447]
[1777945112382,46.36,80261.77,0.0,0.96188,4e-05,3.91466]
[1777945117421,46.35,80259.67,0.0,0.96182,4e-05,3.91944]
[1777945119430,46.35,80250.5,0.0,0.96148,4e-05,3.94744]
[1777945120438,46.34,80245.56,0.0,0.9613,4e-05,3.96257]
[1777945122453,46.34,80237.81,0.0,0.96101,4e-05,3.98617]
[1777945124466,46.34,80235.47,0.0,0.96093,4e-05,3.99266]
[1777945127489,46.33,80230.24,0.0,0.96074,4e-05,4.00782]
[1777945132523,46.32,80233.27,0.0,0.96089,4e-05,3.99585]
[1777945137561,46.31,80230.71,0.0,0.96082,4e-05,4.00159]
[1777945142595,46.31,80231.17,0.0,0.96087,4e-05,3.99777]
[1777945147631,46.3,80233.5,0.0,0.96098,4e-05,3.98809]
[1777945152667,46.29,80234.8,0.0,0.96106,4e-05,3.98176]
[1777945154681,46.27,80244.47,0.0,0.96149,4e-05,3.94654]
[1777945155687,46.27,80247.14,0.0,0.96159,4e-05,3.93777]
[1777945160723,46.26,80248.79,0.0,0.96168,4e-05,3.93079]
[1777945164751,46.26,80239.93,0.0,0.96136,4e-05,3.95718]
[1777945165758,46.24,80244.27,0.0,0.96157,4e-05,3.93947]
[1777945169786,46.24,80246.62,0.0,0.96168,4e-05,3.93061]
[1777945172806,46.23,80240.77,0.0,0.96151,4e-05,3.94345]
[1777945177842,46.21,80238.09,0.0,0.96147,4e-05,3.94644]
[1777945180864,46.21,80227.84,0.0,0.96109,4e-05,3.97765]
[1777945181870,46.2,80227.16,0.0,0.96107,4e-05,3.97936]
[1777945186904,46.12,80227.0,0.0,0.96132,4e-05,3.9583]
[1777945191941,46.06,80230.13,0.0,0.96164,4e-05,3.93233]
[1777945196975,46.01,80224.4,0.0,0.96159,4e-05,3.93588]
[1777945202011,45.94,80229.49,0.0,0.96199,4e-05,3.90286]
[1777945207045,45.89,80229.18,0.0,0.96215,4e-05,3.88908]
[1777945212081,45.85,80232.25,0.0,0.96237,4e-05,3.87062]
[1777945217115,45.85,80229.67,0.0,0.96229,4e-05,3.87743]
[1777945222149,45.81,80228.0,0.0,0.96234,4e-05,3.87376]
[1777945227185,45.81,80234.32,0.0,0.96259,4e-05,3.85272]
[1777945231213,45.81,80239.68,0.0,0.96284,4e-05,3.83078]
[1777945236248,45.8,80238.29,0.0,0.9628,4e-05,3.83423]
[1777945241283,45.8,80235.75,0.0,0.96271,4e-05,3.8413]
[1777945246318,45.8,80232.96,0.0,0.96262,4e-05,3.84917]
[1777945252360,45.79,80231.69,0.0,0.96258,4e-05,3.85214]
[1777945258402,45.79,80230.75,0.0,0.96256,4e-05,3.85412]
[1777945263436,45.79,80229.03,0.0,0.9625,4e-05,3.85871]
[1777945266459,45.78,80235.13,0.0,0.96274,4e-05,3.8392]
[1777945271494,45.78,80236.48,0.0,0.9628,4e-05,3.83439]
[1777945276529,45.78,80235.72,0.0,0.96277,4e-05,3.83615]
[1777945281563,45.78,80235.46,0.0,0.96277,4e-05,3.83631]
[1777945282571,45.78,80229.37,0.0,0.96254,4e-05,3.85521]
[1777945283577,45.78,80227.94,0.0,0.96249,4e-05,3.85952]
[1777945285599,45.77,80221.01,0.0,0.96223,4e-05,3.88091]
[1777945290636,45.77,80222.17,0.0,0.96229,4e-05,3.87624]
[1777945293657,45.77,80227.17,0.0,0.96253,4e-05,3.85562]
[1777945298690,45.77,80229.92,0.0,0.96264,4e-05,3.84625]
[1777945303726,45.76,80228.93,0.0,0.96261,4e-05,3.84862]
[1777945308761,45.76,80224.54,0.0,0.96245,4e-05,3.86165]
[1777945311781,45.76,80222.77,0.0,0.96239,4e-05,3.8667]
[1777945316816,45.75,80223.64,0.0,0.96243,4e-05,3.86311]
[1777945321853,45.75,80223.74,0.0,0.96245,4e-05,3.86192]
[1777945326889,45.75,80223.64,0.0,0.96245,4e-05,3.86137]
[1777945332931,45.74,80222.9,0.0,0.96244,4e-05,3.86263]
[1777945335952,45.74,80217.23,0.0,0.96223,4e-05,3.8799]
[1777945337966,45.74,80223.64,0.0,0.96248,4e-05,3.85938]
[1777945340987,45.74,80230.16,0.0,0.96273,4e-05,3.83849]
[1777945346022,45.74,80230.49,0.0,0.96275,4e-05,3.83678]
[1777945351459,45.73,80229.96,0.0,0.96278,4e-05,3.83331]
[1777945357098,45.73,80229.37,0.0,0.96276,4e-05,3.83453]
[1777945363141,45.73,80229.11,0.0,0.96276,4e-05,3.83465]
[1777945368176,45.73,80229.44,0.0,0.96278,4e-05,3.83309]
[1777945373210,45.72,80227.5,0.0,0.96271,4e-05,3.83863]
[1777945378246,45.72,80227.64,0.0,0.96273,4e-05,3.83767]
[1777945383280,45.72,80226.79,0.0,0.9627,4e-05,3.8397]
[1777945390329,45.72,80226.23,0.0,0.96269,4e-05,3.8407]
[1777945395364,45.72,80225.47,0.0,0.96267,4e-05,3.84258]
[1777945400400,45.71,80225.93,0.0,0.96269,4e-05,3.84062]
[1777945405435,45.71,80226.42,0.0,0.96271,4e-05,3.83859]
[1777945410469,45.71,80226.33,0.0,0.96272,4e-05,3.83838]
[1777945415505,45.71,80227.03,0.0,0.96279,4e-05,3.83137]
[1777945421956,45.71,80226.85,0.0,0.96279,4e-05,3.83142]
[1777945427591,45.7,80226.72,0.0,0.96279,4e-05,3.83132]
[1777945429604,45.7,80235.05,0.0,0.9631,4e-05,3.80523]
[1777945432032,45.7,80245.0,0.0,0.96347,4e-05,3.77435]
[1777945432625,45.7,80245.0,0.0,0.96347,4e-05,3.77436]
[1777945438666,45.7,80245.11,0.0,0.96348,4e-05,3.7741]
[1777945443702,45.7,80247.51,0.0,0.96357,4e-05,3.76674]
[1777945448737,45.7,80250.18,0.0,0.96366,4e-05,3.75853]
[1777945453772,45.7,80253.13,0.0,0.96377,4e-05,3.74945]
[1777945458806,45.7,80254.06,0.0,0.96381,4e-05,3.74658]
[1777945464848,45.7,80254.93,0.0,0.96384,4e-05,3.74388]
[1777945469884,45.7,80254.43,0.0,0.96382,4e-05,3.74538]
[1777945479951,45.7,80254.67,0.0,0.96387,4e-05,3.74024]
[1777945484989,45.7,80255.54,0.0,0.9639,4e-05,3.73755]
[1777945490024,45.7,80255.68,0.0,0.96391,4e-05,3.73711]
[1777945495061,45.7,80257.03,0.0,0.96396,4e-05,3.73297]
[1777945496068,45.7,80231.22,0.0,0.963,4e-05,3.81275]
[1777945497075,45.7,80221.91,0.0,0.96265,4e-05,3.84169]
[1777945498082,45.7,80224.31,0.0,0.96274,4e-05,3.834]
[1777945502110,45.7,80231.65,0.0,0.96303,4e-05,3.81044]
[1777945503116,45.7,80235.16,0.0,0.96316,4e-05,3.79939]
[1777945506138,45.7,80236.99,0.0,0.96323,4e-05,3.79338]
[1777945509158,45.7,80241.46,0.0,0.9634,4e-05,3.77926]
[1777945514193,45.69,80240.29,0.0,0.96336,4e-05,3.78248]
[1777945519228,45.69,80240.19,0.0,0.96336,4e-05,3.78237]
[1777945524263,45.69,80240.2,0.0,0.96337,4e-05,3.7819]
[1777945530306,45.69,80241.35,0.0,0.96342,4e-05,3.7778]
[1777945535341,45.69,80241.35,0.0,0.96346,4e-05,3.77304]
[1777945540377,45.69,80252.32,0.0,0.96387,4e-05,3.73881]
[1777945541384,45.69,80254.65,0.0,0.96396,4e-05,3.73162]
[1777945546417,45.69,80254.51,0.0,0.96396,4e-05,3.732]
[1777945551453,45.69,80255.06,0.0,0.96398,4e-05,3.73028]
[1777945556489,45.69,80255.66,0.0,0.964,4e-05,3.72842]
[1777945562955,45.69,80258.51,0.0,0.9641,4e-05,3.71972]
[1777945568571,45.69,80258.9,0.0,0.96412,4e-05,3.71857]
[1777945573607,45.69,80259.33,0.0,0.96413,4e-05,3.7173]
[1777945578641,45.69,80258.65,0.0,0.96411,4e-05,3.71941]
[1777945583676,45.69,80260.41,0.0,0.96417,4e-05,3.71406]
[1777945588711,45.69,80261.27,0.0,0.9642,4e-05,3.71153]
[1777945595761,45.69,80261.13,0.0,0.96423,4e-05,3.70779]
[1777945600796,45.69,80260.54,0.0,0.96421,4e-05,3.70969]
[1777945605831,45.69,80261.35,0.0,0.96424,4e-05,3.70731]
[1777945611873,45.69,80263.43,0.0,0.96431,4e-05,3.70111]
[1777945616908,45.69,80265.43,0.0,0.96438,4e-05,3.69513]
[1777945621943,45.69,80266.36,0.0,0.96442,4e-05,3.69245]
[1777945626981,45.69,80273.76,0.0,0.96468,4e-05,3.6701]
[1777945627986,45.69,80277.87,0.0,0.96483,4e-05,3.65771]
[1777945633028,45.69,80281.69,0.0,0.96496,4e-05,3.64656]
[1777945635042,45.69,80286.55,0.0,0.96513,4e-05,3.63213]
[1777945639070,45.7,80291.72,0.0,0.96531,4e-05,3.61706]
[1777945640077,45.7,80298.28,0.0,0.96554,4e-05,3.59749]
[1777945641084,45.7,80298.0,0.0,0.96553,4e-05,3.59845]
[1777945646119,45.7,80295.97,0.0,0.96545,4e-05,3.60533]
[1777945651153,45.7,80294.85,0.0,0.96544,4e-05,3.60542]
[1777945656189,45.71,80293.28,0.0,0.96537,4e-05,3.61112]
[1777945661223,45.71,80292.64,0.0,0.96534,4e-05,3.61407]
[1777945666259,45.71,80298.62,0.0,0.96554,4e-05,3.59719]
[1777945671294,45.72,80312.07,0.0,0.966,4e-05,3.55835]
[1777945672301,45.72,80322.04,0.0,0.96634,3e-05,3.5291]
[1777945673308,45.72,80324.55,0.0,0.96642,3e-05,3.52199]
[1777945678344,45.73,80319.97,0.0,0.96625,3e-05,3.53694]
[1777945683377,45.73,80318.77,0.0,0.96619,3e-05,3.54203]
[1777945687406,45.74,80312.66,0.0,0.96596,4e-05,3.56141]
[1777945692440,45.74,80312.31,0.0,0.96593,4e-05,3.56395]
[1777945693872,45.75,80321.17,0.0,0.96623,3e-05,3.53833]
[1777945697479,45.75,80328.35,0.0,0.96647,3e-05,3.5182]
[1777945701507,45.76,80335.23,0.0,0.96669,3e-05,3.49948]
[1777945706542,45.76,80339.72,0.0,0.96684,3e-05,3.48662]
[1777945710569,45.76,80324.63,0.0,0.96632,3e-05,3.5312]
[1777945711577,45.76,80319.91,0.0,0.96619,3e-05,3.54094]
[1777945714012,45.76,80314.15,0.0,0.96598,3e-05,3.55891]
[1777945719633,45.77,80312.07,0.0,0.96589,4e-05,3.56655]
[1777945725675,45.77,80311.88,0.0,0.96586,4e-05,3.56886]
[1777945730711,45.78,80311.62,0.0,0.96584,4e-05,3.57109]
[1777945732725,45.78,80306.53,0.0,0.96565,4e-05,3.58682]
[1777945734152,45.78,80304.75,0.0,0.96558,4e-05,3.59266]
[1777945739773,45.79,80304.51,0.0,0.96556,4e-05,3.59469]
[1777945744222,45.8,80298.8,0.0,0.96534,4e-05,3.61302]
[1777945749843,45.8,80301.82,0.0,0.96543,4e-05,3.60518]
[1777945754878,45.8,80303.0,0.0,0.96546,4e-05,3.6029]
[1777945760922,45.81,80302.68,0.0,0.96543,4e-05,3.60532]
[1777945764362,45.81,80286.75,0.0,0.96485,4e-05,3.65405]
[1777945770991,45.82,80288.64,0.0,0.96491,4e-05,3.64943]
[1777945773007,45.82,80295.91,0.0,0.9652,4e-05,3.62364]
[1777945774432,45.82,80306.8,0.0,0.96559,4e-05,3.59097]
[1777945778042,45.82,80311.64,0.0,0.96576,4e-05,3.57625]
[1777945783077,45.82,80310.71,0.0,0.96574,4e-05,3.57864]
[1777945788112,45.82,80310.93,0.0,0.96573,4e-05,3.57897]
[1777945795165,45.83,80311.46,0.0,0.96573,4e-05,3.5792]
[1777945800196,45.83,80311.05,0.0,0.96572,4e-05,3.58033]
[1777945805231,45.83,80309.07,0.0,0.96565,4e-05,3.58579]
[1777945806237,45.82,80315.82,0.0,0.96589,4e-05,3.56565]
[1777945807244,45.82,80315.88,0.0,0.96589,4e-05,3.56543]
[1777945812280,45.82,80315.19,0.0,0.96587,4e-05,3.56727]
[1777945817314,45.82,80313.97,0.0,0.96583,4e-05,3.57069]
[1777945822350,45.82,80311.42,0.0,0.96574,4e-05,3.57806]
[1777945827385,45.82,80310.83,0.0,0.96573,4e-05,3.57954]
[1777945833426,45.82,80310.23,0.0,0.96575,4e-05,3.57678]
[1777945839468,45.82,80314.26,0.0,0.96589,4e-05,3.56458]
[1777945844504,45.82,80318.22,0.0,0.96603,3e-05,3.55271]
[1777945849542,45.82,80317.94,0.0,0.96602,3e-05,3.55344]
[1777945854574,45.82,80317.54,0.0,0.96601,3e-05,3.55454]
[1777945859608,45.82,80319.49,0.0,0.96608,3e-05,3.54871]
[1777945862631,45.82,80326.89,0.0,0.96633,3e-05,3.52685]
[1777945863637,45.82,80328.82,0.0,0.96641,3e-05,3.52081]
[1777945868677,45.81,80328.92,0.0,0.96642,3e-05,3.51991]
[1777945873706,45.81,80330.87,0.0,0.96648,3e-05,3.51433]
[1777945878744,45.81,80330.69,0.0,0.96647,3e-05,3.51503]
[1777945883777,45.82,80330.66,0.0,0.96647,3e-05,3.51529]
[1777945888812,45.81,80329.39,0.0,0.96645,3e-05,3.51725]
[1777945893846,45.81,80328.88,0.0,0.96647,3e-05,3.51431]
[1777945898881,45.8,80333.35,0.0,0.96663,3e-05,3.50028]
[1777945903918,45.8,80333.88,0.0,0.96667,3e-05,3.49712]
[1777945907945,45.79,80347.83,0.0,0.96716,3e-05,3.45519]
[1777945908952,45.79,80350.1,0.0,0.96724,3e-05,3.44834]
[1777945913987,45.79,80351.76,0.0,0.96731,3e-05,3.44235]
[1777945919022,45.78,80351.67,0.0,0.96732,3e-05,3.44209]
[1777945925497,45.79,80348.38,0.0,0.96717,3e-05,3.45419]
[1777945928087,45.8,80341.97,0.0,0.96695,3e-05,3.47366]
[1777945933122,45.81,80343.79,0.0,0.96698,3e-05,3.4711]
[1777945938157,45.82,80345.71,0.0,0.96702,3e-05,3.4677]
[1777945941181,45.82,80338.5,0.0,0.96676,3e-05,3.48981]
[1777945943195,45.83,80334.34,0.0,0.96661,3e-05,3.50278]
[1777945948230,45.83,80334.88,0.0,0.9666,3e-05,3.50315]
[1777945953266,45.84,80338.88,0.0,0.96675,3e-05,3.48921]
[1777945958300,45.85,80338.21,0.0,0.96671,3e-05,3.49279]
[1777945961320,45.84,80335.67,0.0,0.96664,3e-05,3.49921]
[1777945966359,45.84,80340.42,0.0,0.9668,3e-05,3.48554]
[1777945971393,45.84,80341.01,0.0,0.96681,3e-05,3.48406]
[1777945976429,45.84,80345.65,0.0,0.96699,3e-05,3.46924]
[1777945978443,45.84,80352.73,0.0,0.96724,3e-05,3.44806]
[1777945980457,45.83,80355.25,0.0,0.96733,3e-05,3.4402]
[1777945985491,45.83,80363.22,0.0,0.96761,3e-05,3.4159]
[1777945989520,45.83,80363.14,0.0,0.96762,3e-05,3.41526]
[1777945994555,45.82,80360.59,0.0,0.96755,3e-05,3.42156]
[1777945999590,45.82,80362.92,0.0,0.96764,3e-05,3.41381]
[1777946004625,45.81,80357.28,0.0,0.96746,3e-05,3.42905]
[1777946009661,45.81,80354.07,0.0,0.96736,3e-05,3.43729]
[1777946015702,45.8,80350.59,0.0,0.96729,3e-05,3.442]
[1777946020737,45.8,80347.13,0.0,0.96719,3e-05,3.45103]
[1777946025772,45.8,80344.91,0.0,0.96712,3e-05,3.45648]
[1777946030807,45.79,80343.43,0.0,0.96709,3e-05,3.45979]
[1777946036316,45.79,80341.55,0.0,0.96703,3e-05,3.46408]
[1777946041886,45.78,80340.09,0.0,0.967,3e-05,3.46733]
[1777946043899,45.78,80328.88,0.0,0.96662,3e-05,3.4997]
[1777946044905,45.78,80324.07,0.0,0.96644,3e-05,3.5143]
[1777946050948,45.79,80325.09,0.0,0.96646,3e-05,3.5132]
[1777946056460,45.79,80320.23,0.0,0.96628,3e-05,3.52815]
[1777946062028,45.79,80321.22,0.0,0.96633,3e-05,3.52378]
[1777946067064,45.78,80320.57,0.0,0.96633,3e-05,3.52424]
[1777946072099,45.78,80321.74,0.0,0.96642,3e-05,3.51511]
[1777946073108,45.78,80314.09,0.0,0.96616,3e-05,3.53738]
[1777946074115,45.78,80309.82,0.0,0.96601,4e-05,3.55007]
[1777946079150,45.78,80310.37,0.0,0.96603,3e-05,3.54862]
[1777946081164,45.78,80303.71,0.0,0.96579,4e-05,3.56846]
[1777946082170,45.78,80299.23,0.0,0.96564,4e-05,3.58181]
[1777946084184,45.78,80297.4,0.0,0.96557,4e-05,3.58723]
[1777946088214,45.77,80305.44,0.0,0.96586,4e-05,3.56244]
[1777946093249,45.77,80299.88,0.0,0.96569,4e-05,3.57717]
[1777946098285,45.76,80298.87,0.0,0.96568,4e-05,3.57795]
[1777946103319,45.75,80296.97,0.0,0.96563,4e-05,3.58177]
[1777946108354,45.74,80293.74,0.0,0.96554,4e-05,3.58956]
[1777946113390,45.74,80292.81,0.0,0.96551,4e-05,3.59244]
[1777946118423,45.74,80290.53,0.0,0.96543,4e-05,3.59936]
[1777946122453,45.74,80282.15,0.0,0.96514,4e-05,3.62378]
[1777946124468,45.74,80277.62,0.0,0.96498,4e-05,3.6366]
[1777946129501,45.74,80280.62,0.0,0.96507,4e-05,3.62905]
[1777946134538,45.75,80277.07,0.0,0.96497,4e-05,3.63693]
[1777946138565,45.75,80283.39,0.0,0.96518,4e-05,3.61901]
[1777946140580,45.76,80288.7,0.0,0.96536,4e-05,3.60366]
[1777946145614,45.76,80290.06,0.0,0.96539,4e-05,3.60113]
[1777946153671,45.77,80291.25,0.0,0.96541,4e-05,3.59998]
[1777946158706,45.78,80293.44,0.0,0.96547,4e-05,3.59492]
[1777946163741,45.78,80293.98,0.0,0.96547,4e-05,3.59478]
[1777946168776,45.79,80300.48,0.0,0.96568,4e-05,3.57682]
[1777946170789,45.79,80304.22,0.0,0.96581,4e-05,3.56599]
[1777946175825,45.79,80306.15,0.0,0.96588,4e-05,3.56015]
[1777946181867,45.79,80303.77,0.0,0.9658,4e-05,3.56703]
[1777946186902,45.79,80300.58,0.0,0.96569,4e-05,3.57631]
[1777946191936,45.79,80299.07,0.0,0.96568,4e-05,3.57633]
[1777946196972,45.79,80296.83,0.0,0.9656,4e-05,3.58275]
[1777946202006,45.78,80295.25,0.0,0.96556,4e-05,3.58565]
[1777946207515,45.78,80292.17,0.0,0.96546,4e-05,3.59413]
[1777946213083,45.78,80296.09,0.0,0.96561,4e-05,3.58212]
[1777946218118,45.77,80297.35,0.0,0.96566,4e-05,3.57763]
[1777946220133,45.77,80302.57,0.0,0.96585,4e-05,3.56194]
[1777946221141,45.77,80306.27,0.0,0.96598,4e-05,3.55091]
[1777946227656,45.77,80303.02,0.0,0.96586,4e-05,3.56033]
[1777946233223,45.77,80304.14,0.0,0.96591,4e-05,3.55688]
[1777946238259,45.77,80303.4,0.0,0.96588,4e-05,3.55902]
[1777946240273,45.77,80308.98,0.0,0.96608,3e-05,3.54246]
[1777946241280,45.77,80316.8,0.0,0.96635,3e-05,3.51938]
[1777946242286,45.77,80319.97,0.0,0.96646,3e-05,3.5101]
[1777946247796,45.77,80316.32,0.0,0.96633,3e-05,3.52119]
[1777946253368,45.77,80319.71,0.0,0.96648,3e-05,3.50723]
[1777946258403,45.77,80321.48,0.0,0.96654,3e-05,3.5023]
[1777946263437,45.77,80324.9,0.0,0.96665,3e-05,3.49254]
[1777946268473,45.78,80328.16,0.0,0.96676,3e-05,3.4833]
[1777946278008,45.78,80329.72,0.0,0.96681,3e-05,3.47935]
[1777946283577,45.78,80324.44,0.0,0.96662,3e-05,3.49513]
[1777946288612,45.78,80324.95,0.0,0.96664,3e-05,3.49379]
[1777946293647,45.79,80328.97,0.0,0.96676,3e-05,3.48386]
[1777946298684,45.79,80331.24,0.0,0.96682,3e-05,3.47876]
[1777946304725,45.8,80332.35,0.0,0.96683,3e-05,3.47731]
[1777946309761,45.81,80331.77,0.0,0.96679,3e-05,3.48091]
[1777946316809,45.82,80331.96,0.0,0.96681,3e-05,3.47835]
[1777946323858,45.82,80332.04,0.0,0.96679,3e-05,3.47989]
[1777946328893,45.83,80330.47,0.0,0.96672,3e-05,3.4857]
[1777946334934,45.83,80330.09,0.0,0.96669,3e-05,3.48825]
[1777946337956,45.84,80325.32,0.0,0.96652,3e-05,3.5029]
[1777946342990,45.84,80325.05,0.0,0.9665,3e-05,3.50472]
[1777946348028,45.84,80326.21,0.0,0.96653,3e-05,3.50233]
[1777946353061,45.85,80334.55,0.0,0.9668,3e-05,3.47897]
[1777946358095,45.85,80335.0,0.0,0.96681,3e-05,3.47885]
[1777946363130,45.86,80334.81,0.0,0.96679,3e-05,3.48057]
[1777946368165,45.86,80333.73,0.0,0.96673,3e-05,3.48489]
[1777946373203,45.87,80334.81,0.0,0.9668,3e-05,3.47864]
[1777946377231,45.87,80340.71,0.0,0.96699,3e-05,3.46234]
[1777946378713,45.87,80341.58,0.0,0.96701,3e-05,3.46031]
[1777946384280,45.88,80339.48,0.0,0.96693,3e-05,3.46763]
[1777946389314,45.88,80339.89,0.0,0.96693,3e-05,3.46765]
[1777946394350,45.89,80339.68,0.0,0.9669,3e-05,3.46948]
[1777946399385,45.89,80339.56,0.0,0.96689,3e-05,3.47106]
[1777946404420,45.9,80331.53,0.0,0.9666,3e-05,3.49571]
[1777946407442,45.9,80336.58,0.0,0.96676,3e-05,3.48161]
[1777946412476,45.9,80335.13,0.0,0.9667,3e-05,3.48703]
[1777946417511,45.91,80335.46,0.0,0.9667,3e-05,3.48726]
[1777946423553,45.92,80337.16,0.0,0.96674,3e-05,3.4838]
[1777946429069,45.92,80334.25,0.0,0.96662,3e-05,3.49383]
[1777946434630,45.93,80334.2,0.0,0.96664,3e-05,3.49103]
[1777946439665,45.93,80336.81,0.0,0.96672,3e-05,3.4847]
[1777946441683,45.93,80331.42,0.0,0.96652,3e-05,3.50099]
[1777946443694,45.94,80327.52,0.0,0.96638,3e-05,3.5129]
[1777946446715,45.94,80317.0,0.0,0.96601,3e-05,3.54456]
[1777946447722,45.94,80313.08,0.0,0.96587,4e-05,3.55633]
[1777946452757,45.94,80305.76,0.0,0.9656,4e-05,3.57894]
[1777946457794,45.94,80304.7,0.0,0.96556,4e-05,3.58265]
[1777946462827,45.95,80301.75,0.0,0.96545,4e-05,3.59192]
[1777946466861,45.95,80296.74,0.0,0.96527,4e-05,3.60724]
[1777946468872,45.95,80291.51,0.0,0.96508,4e-05,3.62303]
[1777946473907,45.95,80291.92,0.0,0.96509,4e-05,3.62204]
[1777946475930,45.95,80298.34,0.0,0.96532,4e-05,3.60295]
[1777946476928,45.95,80306.26,0.0,0.9656,4e-05,3.57943]
[1777946477934,45.95,80315.08,0.0,0.96591,4e-05,3.55339]
[1777946479949,45.95,80315.5,0.0,0.96592,4e-05,3.55187]
[1777946484983,45.94,80315.55,0.0,0.96595,3e-05,3.54956]
[1777946492033,45.94,80312.53,0.0,0.96589,4e-05,3.55329]
[1777946497068,45.94,80314.61,0.0,0.96595,4e-05,3.54849]
[1777946503109,45.95,80312.31,0.0,0.96585,4e-05,3.55695]
[1777946508145,45.95,80310.85,0.0,0.96578,4e-05,3.56264]
[1777946513184,45.96,80310.51,0.0,0.96576,4e-05,3.56501]
[1777946519222,45.97,80310.55,0.0,0.96574,4e-05,3.56656]
[1777946524257,45.97,80311.82,0.0,0.96577,4e-05,3.56422]
[1777946529292,45.98,80307.94,0.0,0.96561,4e-05,3.5771]
[1777946534326,45.98,80308.26,0.0,0.96561,4e-05,3.57745]
[1777946539841,45.99,80311.84,0.0,0.96572,4e-05,3.56814]
[1777946545405,45.99,80315.96,0.0,0.96585,4e-05,3.55759]
[1777946550438,46.0,80314.92,0.0,0.96579,4e-05,3.56204]
[1777946554468,46.0,80327.2,0.0,0.96625,3e-05,3.52273]
[1777946555473,46.01,80329.1,0.0,0.96631,3e-05,3.51749]
[1777946559983,46.01,80335.56,0.0,0.96651,3e-05,3.50033]
[1777946565544,46.02,80337.83,0.0,0.96657,3e-05,3.49555]
[1777946570055,46.03,80343.85,0.0,0.96675,3e-05,3.47983]
[1777946575614,46.03,80346.85,0.0,0.96683,3e-05,3.47296]
[1777946577628,46.03,80352.17,0.0,0.96702,3e-05,3.45756]
[1777946580124,46.03,80360.67,0.0,0.96732,3e-05,3.43203]
[1777946581656,46.03,80360.72,0.0,0.96732,3e-05,3.4316]
[1777946586691,46.02,80364.07,0.0,0.96745,3e-05,3.42055]
[1777946592732,46.02,80359.2,0.0,0.9673,3e-05,3.43301]
[1777946594751,46.02,80351.65,0.0,0.96705,3e-05,3.45428]
[1777946600264,46.01,80354.41,0.0,0.96717,3e-05,3.44459]
[1777946603815,46.01,80357.81,0.0,0.96729,3e-05,3.43401]
[1777946608848,46.0,80359.73,0.0,0.96737,3e-05,3.42733]
[1777946613883,46.0,80359.46,0.0,0.96741,3e-05,3.42285]
[1777946615897,45.99,80367.34,0.0,0.96768,3e-05,3.39981]
[1777946616904,45.99,80371.1,0.0,0.96781,3e-05,3.38888]
[1777946618925,45.99,80372.43,0.0,0.96785,3e-05,3.38479]
[1777946620404,45.99,80393.52,0.0,0.96855,3e-05,3.32468]
[1777946621944,45.99,80389.98,0.0,0.96844,3e-05,3.33462]
[1777946622952,45.99,80383.84,0.0,0.96824,3e-05,3.35196]
[1777946623959,45.99,80376.52,0.0,0.968,3e-05,3.37272]
[1777946624966,45.99,80372.29,0.0,0.96786,3e-05,3.38471]
[1777946625974,45.99,80368.8,0.0,0.96774,3e-05,3.39458]
[1777946627987,45.99,80366.88,0.0,0.96768,3e-05,3.3998]
[1777946633025,45.99,80366.54,0.0,0.96768,3e-05,3.39989]
[1777946635039,45.98,80383.41,0.0,0.96824,3e-05,3.35154]
[1777946636046,45.98,80386.53,0.0,0.96835,3e-05,3.34264]
[1777946640074,45.98,80383.79,0.0,0.96826,3e-05,3.35029]
[1777946642089,45.98,80381.13,0.0,0.96817,3e-05,3.35775]
[1777946646118,45.98,80395.44,0.0,0.96864,3e-05,3.31716]
[1777946647124,45.98,80402.04,0.0,0.96886,3e-05,3.29858]
[1777946648131,45.98,80427.54,0.0,0.96967,3e-05,3.22776]
[1777946649138,45.98,80427.0,0.0,0.96965,3e-05,3.22942]
[1777946651152,45.98,80420.3,0.0,0.96944,3e-05,3.24814]
[1777946652159,45.99,80430.58,0.0,0.96976,3e-05,3.22]
[1777946653165,45.99,80432.43,0.0,0.96982,3e-05,3.21509]
[1777946658201,45.99,80429.71,0.0,0.96972,3e-05,3.22348]
[1777946661222,45.99,80433.07,0.0,0.96982,3e-05,3.21478]
[1777946664243,45.99,80425.44,0.0,0.96958,3e-05,3.23637]
[1777946669278,46.0,80429.07,0.0,0.96968,3e-05,3.22714]
[1777946672307,46.0,80445.56,0.0,0.97023,3e-05,3.1784]
[1777946673308,46.0,80453.78,0.0,0.97048,3e-05,3.15654]
[1777946677343,46.01,80466.68,0.0,0.97086,3e-05,3.12285]
[1777946682380,46.01,80475.24,0.0,0.97111,3e-05,3.10156]
[1777946685400,46.02,80480.39,0.0,0.97125,3e-05,3.08894]
[1777946688435,46.02,80471.35,0.0,0.97096,3e-05,3.11431]
[1777946691444,46.03,80479.11,0.0,0.97119,3e-05,3.0942]
[1777946692450,46.03,80480.41,0.0,0.97122,3e-05,3.09148]
[1777946694466,46.03,80485.92,0.0,0.97138,3e-05,3.07757]
[1777946698493,46.04,80478.19,0.0,0.97113,3e-05,3.09981]
[1777946700507,46.04,80471.8,0.0,0.97093,3e-05,3.11733]
[1777946701514,46.04,80472.08,0.0,0.97093,3e-05,3.11728]
[1777946702521,46.05,80485.42,0.0,0.97133,3e-05,3.08197]
[1777946707557,46.05,80485.92,0.0,0.97133,3e-05,3.08228]
[1777946711066,46.06,80480.45,0.0,0.97114,3e-05,3.09845]
[1777946712596,46.06,80475.25,0.0,0.97098,3e-05,3.11311]
[1777946713603,46.06,80463.57,0.0,0.97062,3e-05,3.14489]
[1777946714610,46.07,80454.49,0.0,0.97033,3e-05,3.16978]
[1777946719649,46.07,80462.55,0.0,0.97057,3e-05,3.14925]
[1777946721140,46.07,80454.94,0.0,0.97033,3e-05,3.17019]
[1777946721667,46.07,80454.94,0.0,0.97032,3e-05,3.17045]
[1777946723678,46.07,80461.46,0.0,0.97052,3e-05,3.153]
[1777946724686,46.08,80464.49,0.0,0.97061,3e-05,3.1454]
[1777946729722,46.08,80466.22,0.0,0.97065,3e-05,3.14225]
[1777946731212,46.08,80451.25,0.0,0.97021,3e-05,3.17918]
[1777946732743,46.09,80452.46,0.0,0.97025,3e-05,3.17612]
[1777946737777,46.09,80458.39,0.0,0.97042,3e-05,3.16151]
[1777946741284,46.09,80463.66,0.0,0.97057,3e-05,3.14778]
[1777946743819,46.1,80469.08,0.0,0.97073,3e-05,3.13433]
[1777946745842,46.1,80478.4,0.0,0.97101,3e-05,3.10995]
[1777946746850,46.1,80487.11,0.0,0.97127,3e-05,3.08705]
[1777946751884,46.11,80482.86,0.0,0.97112,3e-05,3.10032]
[1777946756919,46.12,80482.84,0.0,0.97109,3e-05,3.10217]
[1777946761958,46.13,80481.47,0.0,0.97103,3e-05,3.10757]
[1777946766993,46.13,80477.82,0.0,0.97091,3e-05,3.11865]
[1777946769008,46.14,80471.05,0.0,0.97069,3e-05,3.13776]
[1777946770016,46.14,80463.76,0.0,0.97046,3e-05,3.1577]
[1777946775050,46.14,80468.31,0.0,0.97059,3e-05,3.14667]
[1777946777063,46.14,80463.17,0.0,0.97043,3e-05,3.16083]
[1777946780095,46.15,80454.01,0.0,0.97013,3e-05,3.18663]
[1777946781565,46.15,80446.34,0.0,0.96989,3e-05,3.20795]
[1777946787133,46.15,80444.94,0.0,0.96983,3e-05,3.21263]
[1777946791635,46.15,80424.65,0.0,0.96921,3e-05,3.26532]
[1777946794182,46.15,80423.44,0.0,0.96918,3e-05,3.26875]
[1777946799217,46.16,80421.31,0.0,0.9691,3e-05,3.27502]
[1777946804253,46.16,80421.97,0.0,0.96912,3e-05,3.27357]
[1777946809290,46.16,80421.51,0.0,0.9691,3e-05,3.27513]
[1777946810295,46.16,80428.44,0.0,0.96932,3e-05,3.25605]
[1777946812309,46.16,80429.96,0.0,0.96937,3e-05,3.25206]
[1777946817344,46.16,80429.14,0.0,0.96934,3e-05,3.2549]
[1777946818355,46.16,80442.22,0.0,0.96975,3e-05,3.21914]
[1777946823386,46.17,80441.16,0.0,0.9697,3e-05,3.22296]
[1777946828421,46.17,80439.35,0.0,0.96964,3e-05,3.2286]
[1777946833456,46.17,80430.01,0.0,0.96933,3e-05,3.25514]
[1777946834464,46.17,80426.77,0.0,0.96923,3e-05,3.26435]
[1777946835473,46.17,80419.95,0.0,0.96901,3e-05,3.28338]
[1777946840504,46.18,80417.56,0.0,0.96893,3e-05,3.29033]
[1777946845540,46.18,80415.19,0.0,0.96885,3e-05,3.29719]
[1777946850575,46.18,80416.15,0.0,0.96888,3e-05,3.29472]
[1777946855610,46.18,80416.29,0.0,0.96891,3e-05,3.29044]
[1777946860646,46.18,80415.72,0.0,0.96889,3e-05,3.29223]
[1777946865680,46.18,80416.05,0.0,0.9689,3e-05,3.29149]
[1777946870717,46.18,80419.69,0.0,0.96902,3e-05,3.28152]
[1777946873737,46.18,80426.31,0.0,0.96923,3e-05,3.26327]
[1777946874742,46.18,80424.48,0.0,0.96917,3e-05,3.26842]
[1777946879778,46.18,80424.57,0.0,0.96917,3e-05,3.2685]
[1777946884813,46.18,80422.53,0.0,0.9691,3e-05,3.2745]
[1777946889848,46.19,80422.88,0.0,0.96911,3e-05,3.27384]
[1777946892342,46.19,80429.15,0.0,0.96931,3e-05,3.25659]
[1777946896896,46.2,80433.62,0.0,0.96942,3e-05,3.24656]
[1777946898911,46.2,80428.74,0.0,0.96926,3e-05,3.26032]
[1777946903946,46.2,80424.9,0.0,0.96914,3e-05,3.27131]
[1777946908981,46.2,80421.36,0.0,0.96902,3e-05,3.28135]
[1777946914017,46.2,80420.22,0.0,0.96902,3e-05,3.2807]
[1777946919052,46.21,80419.24,0.0,0.96896,3e-05,3.28553]
[1777946924087,46.23,80417.69,0.0,0.96886,3e-05,3.29388]
[1777946929121,46.24,80417.9,0.0,0.96883,3e-05,3.29659]
[1777946934157,46.25,80416.42,0.0,0.96876,3e-05,3.30334]
[1777946939192,46.27,80417.9,0.0,0.96876,3e-05,3.30303]
[1777946942704,46.27,80433.0,0.0,0.96922,3e-05,3.26296]
[1777946944227,46.28,80439.13,0.0,0.96941,3e-05,3.24673]
[1777946945233,46.28,80440.27,0.0,0.96944,3e-05,3.24432]
[1777946950270,46.29,80440.2,0.0,0.9694,3e-05,3.2482]
[1777946955307,46.31,80436.85,0.0,0.96925,3e-05,3.26111]
[1777946960341,46.32,80434.53,0.0,0.96913,3e-05,3.27117]
[1777946965378,46.34,80431.85,0.0,0.969,3e-05,3.28292]
[1777946971421,46.36,80427.96,0.0,0.96887,3e-05,3.2932]
[1777946976457,46.37,80426.73,0.0,0.96879,3e-05,3.30012]
[1777946981491,46.38,80425.11,0.0,0.96871,3e-05,3.30686]
[1777946986526,46.38,80425.28,0.0,0.96871,3e-05,3.30661]
[1777946990555,46.38,80426.2,0.0,0.96874,3e-05,3.30427]
[1777946991562,46.38,80430.49,0.0,0.96888,3e-05,3.29239]
[1777946992570,46.38,80421.59,0.0,0.96859,3e-05,3.31721]
[1777946997605,46.38,80420.75,0.0,0.96856,3e-05,3.31955]
[1777947002640,46.38,80418.91,0.0,0.9685,3e-05,3.32473]
[1777947003646,46.38,80409.57,0.0,0.9682,3e-05,3.35091]
[1777947004654,46.38,80403.03,0.0,0.96798,3e-05,3.36935]
[1777947005662,46.38,80396.77,0.0,0.96778,3e-05,3.3869]
[1777947008682,46.38,80388.55,0.0,0.96751,3e-05,3.40989]
[1777947013718,46.38,80388.41,0.0,0.96751,3e-05,3.4095]
[1777947015732,46.38,80394.3,0.0,0.96771,3e-05,3.39247]
[1777947020766,46.37,80393.31,0.0,0.96768,3e-05,3.39473]
[1777947025801,46.37,80399.24,0.0,0.96789,3e-05,3.37699]
[1777947027814,46.37,80408.44,0.0,0.9682,3e-05,3.35079]
[1777947028822,46.37,80414.66,0.0,0.9684,3e-05,3.33332]
[1777947029832,46.37,80413.29,0.0,0.96836,3e-05,3.33708]
[1777947032850,46.37,80408.67,0.0,0.96825,3e-05,3.34558]
[1777947037885,46.37,80412.13,0.0,0.96837,3e-05,3.33539]
[1777947043408,46.36,80411.3,0.0,0.96834,3e-05,3.33731]
[1777947048961,46.36,80413.0,0.0,0.96841,3e-05,3.33188]
[1777947053481,46.36,80418.31,0.0,0.96858,3e-05,3.31652]
[1777947059032,46.36,80418.6,0.0,0.9686,3e-05,3.31516]
[1777947064068,46.36,80418.72,0.0,0.96861,3e-05,3.31447]
[1777947069101,46.35,80413.06,0.0,0.96843,3e-05,3.32984]
[1777947076151,46.35,80411.84,0.0,0.9684,3e-05,3.33241]
[1777947081186,46.35,80412.19,0.0,0.96842,3e-05,3.33083]
[1777947083693,46.35,80406.4,0.0,0.96823,3e-05,3.3467]
[1777947089241,46.34,80407.83,0.0,0.96829,3e-05,3.34197]
[1777947095284,46.34,80408.68,0.0,0.96836,3e-05,3.33467]
[1777947099311,46.34,80402.29,0.0,0.96816,3e-05,3.35212]
[1777947104347,46.33,80397.36,0.0,0.968,3e-05,3.36533]
[1777947109382,46.33,80399.39,0.0,0.96808,3e-05,3.35895]
[1777947114416,46.33,80401.33,0.0,0.96815,3e-05,3.35286]
[1777947119451,46.33,80402.9,0.0,0.96821,3e-05,3.34782]
[1777947124487,46.32,80406.5,0.0,0.96833,3e-05,3.33709]
[1777947129521,46.32,80408.33,0.0,0.9684,3e-05,3.33142]
[1777947135568,46.32,80406.9,0.0,0.96836,3e-05,3.33465]
[1777947141610,46.32,80408.0,0.0,0.96841,3e-05,3.33086]
[1777947146646,46.31,80409.29,0.0,0.96845,3e-05,3.32666]
[1777947151680,46.31,80409.42,0.0,0.9685,3e-05,3.32162]
[1777947156717,46.31,80409.47,0.0,0.96851,3e-05,3.32082]
[1777947161753,46.31,80407.27,0.0,0.96844,3e-05,3.32654]
[1777947167795,46.3,80404.12,0.0,0.96835,3e-05,3.33457]
[1777947172830,46.3,80400.27,0.0,0.96823,3e-05,3.34482]
[1777947178872,46.3,80399.63,0.0,0.96822,3e-05,3.34608]
[1777947183907,46.3,80394.94,0.0,0.96807,3e-05,3.35878]
[1777947188944,46.29,80407.52,0.0,0.96849,3e-05,3.32285]
[1777947189948,46.29,80406.87,0.0,0.96847,3e-05,3.32459]
[1777947194984,46.29,80405.39,0.0,0.96842,3e-05,3.32858]
[1777947195991,46.29,80402.91,0.0,0.96834,3e-05,3.3354]
[1777947196998,46.29,80397.26,0.0,0.96816,3e-05,3.35122]
[1777947202034,46.29,80393.06,0.0,0.96802,3e-05,3.36263]
[1777947207068,46.29,80389.75,0.0,0.96792,3e-05,3.37144]
[1777947209083,46.29,80384.5,0.0,0.96775,3e-05,3.38611]
[1777947214117,46.28,80388.64,0.0,0.96793,3e-05,3.3695]
[1777947219152,46.28,80387.68,0.0,0.9679,3e-05,3.37164]
[1777947224190,46.28,80383.56,0.0,0.96777,3e-05,3.38283]
[1777947227210,46.28,80377.01,0.0,0.96756,3e-05,3.40112]
[1777947232773,46.28,80379.93,0.0,0.96767,3e-05,3.39197]
[1777947238288,46.27,80382.62,0.0,0.96776,3e-05,3.38366]
[1777947241311,46.27,80375.8,0.0,0.96754,3e-05,3.4027]
[1777947245337,46.26,80388.6,0.0,0.96801,3e-05,3.36275]
[1777947250373,46.26,80388.96,0.0,0.96802,3e-05,3.36138]
[1777947255407,46.24,80383.36,0.0,0.96787,3e-05,3.37457]
[1777947260441,46.23,80383.3,0.0,0.9679,3e-05,3.37214]
[1777947265477,46.23,80382.94,0.0,0.96791,3e-05,3.3711]
[1777947270512,46.21,80382.55,0.0,0.96793,3e-05,3.36957]
[1777947277561,46.2,80382.27,0.0,0.968,3e-05,3.36202]
[1777947283124,46.19,80387.2,0.0,0.96819,3e-05,3.3455]
[1777947285620,46.18,80388.9,0.0,0.96826,3e-05,3.33974]
[1777947290655,46.17,80387.88,0.0,0.96826,3e-05,3.34027]
[1777947294685,46.17,80381.75,0.0,0.96807,3e-05,3.35571]
[1777947296699,46.16,80412.44,0.0,0.96909,3e-05,3.26807]
[1777947297707,46.16,80424.25,0.0,0.96947,3e-05,3.23535]
[1777947298714,46.16,80426.62,0.0,0.96956,3e-05,3.22816]
[1777947303748,46.15,80424.32,0.0,0.9695,3e-05,3.23303]
[1777947304754,46.15,80419.07,0.0,0.96934,3e-05,3.24724]
[1777947308788,46.14,80417.04,0.0,0.96929,3e-05,3.25152]
[1777947313818,46.14,80416.15,0.0,0.96928,3e-05,3.25222]
[1777947318854,46.13,80413.66,0.0,0.96922,3e-05,3.25688]
[1777947323890,46.12,80415.02,0.0,0.96929,3e-05,3.25119]
[1777947328924,46.11,80414.15,0.0,0.96928,3e-05,3.25168]
[1777947333958,46.1,80412.56,0.0,0.96929,3e-05,3.25006]
[1777947338993,46.1,80415.06,0.0,0.96939,3e-05,3.24159]
[1777947344030,46.09,80415.27,0.0,0.96942,3e-05,3.2391]
[1777947349065,46.08,80421.06,0.0,0.96962,3e-05,3.22128]
[1777947354099,46.07,80422.37,0.0,0.96968,3e-05,3.21594]
[1777947360141,46.07,80422.39,0.0,0.96971,3e-05,3.21384]
[1777947365177,46.06,80421.53,0.0,0.9697,3e-05,3.21449]
[1777947367191,46.06,80437.9,0.0,0.97022,3e-05,3.16895]
[1777947368198,46.06,80441.66,0.0,0.97034,3e-05,3.15844]
[1777947373233,46.05,80441.43,0.0,0.97035,3e-05,3.15783]
[1777947378269,46.05,80439.68,0.0,0.97031,3e-05,3.1614]
[1777947383829,46.04,80441.45,0.0,0.97038,3e-05,3.15538]
[1777947389345,46.03,80440.31,0.0,0.97036,3e-05,3.15706]
[1777947394381,46.03,80439.89,0.0,0.97039,3e-05,3.15302]
[1777947399417,46.02,80434.94,0.0,0.97025,3e-05,3.16531]
[1777947401433,46.02,80428.6,0.0,0.97006,3e-05,3.18213]
[1777947403969,46.02,80421.47,0.0,0.96984,3e-05,3.20097]
[1777947409487,46.01,80422.71,0.0,0.9699,3e-05,3.19636]
[1777947414522,46.01,80425.22,0.0,0.96999,3e-05,3.18833]
[1777947419557,46.01,80422.14,0.0,0.9699,3e-05,3.19566]
[1777947425598,46.0,80420.97,0.0,0.96988,3e-05,3.19753]
[1777947430634,45.99,80420.11,0.0,0.96987,3e-05,3.19877]
[1777947435669,45.99,80420.26,0.0,0.96988,3e-05,3.19725]
[1777947440703,45.99,80423.82,0.0,0.97001,3e-05,3.18639]
[1777947444250,45.98,80426.08,0.0,0.97009,3e-05,3.17944]
[1777947449767,45.98,80425.61,0.0,0.97008,3e-05,3.17981]
[1777947454320,45.98,80420.64,0.0,0.96997,3e-05,3.1885]
[1777947459838,45.97,80419.77,0.0,0.96996,3e-05,3.18991]
[1777947464873,45.97,80420.4,0.0,0.96999,3e-05,3.18722]
[1777947469909,45.96,80419.49,0.0,0.96997,3e-05,3.18876]
[1777947475951,45.96,80419.58,0.0,0.96999,3e-05,3.18738]
[1777947479978,45.96,80412.2,0.0,0.96976,3e-05,3.20695]
[1777947483000,45.95,80414.74,0.0,0.96985,3e-05,3.19911]
[1777947489046,45.95,80413.29,0.0,0.96982,3e-05,3.20176]
[1777947494078,45.94,80413.5,0.0,0.96984,3e-05,3.19993]
[1777947499114,45.94,80413.86,0.0,0.96987,3e-05,3.19766]
[1777947504148,45.93,80414.67,0.0,0.96991,3e-05,3.19415]
[1777947509184,45.93,80411.92,0.0,0.96983,3e-05,3.20044]
[1777947512204,45.92,80406.46,0.0,0.96971,3e-05,3.21064]
[1777947517240,45.92,80405.29,0.0,0.96968,3e-05,3.21246]
[1777947523282,45.91,80403.75,0.0,0.96965,3e-05,3.21501]
[1777947528319,45.9,80401.75,0.0,0.96961,3e-05,3.21906]
[1777947531341,45.9,80396.18,0.0,0.96944,3e-05,3.23361]
[1777947536375,45.89,80393.04,0.0,0.96936,3e-05,3.24073]
[1777947541410,45.89,80390.81,0.0,0.9693,3e-05,3.24533]
[1777947546445,45.88,80392.05,0.0,0.96936,3e-05,3.24029]
[1777947551480,45.87,80392.56,0.0,0.9694,3e-05,3.2373]
[1777947556515,45.87,80393.75,0.0,0.96945,3e-05,3.23243]
[1777947561549,45.86,80391.99,0.0,0.96941,3e-05,3.2357]
[1777947566586,45.85,80390.77,0.0,0.96939,3e-05,3.23744]
[1777947571620,45.85,80393.88,0.0,0.96955,3e-05,3.22308]
[1777947576656,45.84,80393.6,0.0,0.96956,3e-05,3.22223]
[1777947577662,45.84,80387.71,0.0,0.96937,3e-05,3.23829]
[1777947578669,45.84,80378.81,0.0,0.96909,3e-05,3.2628]
[1777947579678,45.84,80376.28,0.0,0.96901,3e-05,3.2695]
[1777947585236,45.83,80377.76,0.0,0.96908,3e-05,3.263]
[1777947592767,45.81,80377.9,0.0,0.96912,3e-05,3.25994]
[1777947597809,45.81,80377.88,0.0,0.96914,3e-05,3.25813]
[1777947602840,45.8,80376.72,0.0,0.96912,3e-05,3.25955]
[1777947608882,45.79,80378.35,0.0,0.9692,3e-05,3.25284]
[1777947610903,45.79,80371.94,0.0,0.969,3e-05,3.27009]
[1777947615932,45.78,80371.96,0.0,0.96902,3e-05,3.26813]
[1777947620967,45.77,80368.04,0.0,0.96892,3e-05,3.27727]
[1777947626003,45.76,80363.53,0.0,0.96879,3e-05,3.28804]
[1777947629022,45.76,80360.44,0.0,0.9687,3e-05,3.2956]
[1777947631037,45.76,80359.08,0.0,0.9687,3e-05,3.29455]
[1777947636074,45.75,80363.39,0.0,0.96887,3e-05,3.28035]
[1777947641108,45.74,80363.86,0.0,0.96891,3e-05,3.27706]
[1777947646142,45.73,80364.44,0.0,0.96895,3e-05,3.27341]
[1777947651177,45.72,80370.63,0.0,0.96917,3e-05,3.25398]
[1777947653192,45.72,80372.98,0.0,0.96926,3e-05,3.24624]
[1777947658228,45.71,80375.99,0.0,0.96938,3e-05,3.23596]
[1777947663262,45.7,80376.6,0.0,0.96942,3e-05,3.23252]
[1777947668298,45.7,80374.73,0.0,0.96938,3e-05,3.23607]
[1777947673333,45.69,80375.13,0.0,0.96941,3e-05,3.23332]
[1777947678368,45.68,80374.81,0.0,0.96942,3e-05,3.23262]
[1777947683402,45.68,80374.03,0.0,0.96941,3e-05,3.23324]
[1777947688438,45.67,80370.79,0.0,0.96933,3e-05,3.2407]
[1777947693473,45.66,80369.89,0.0,0.96935,3e-05,3.23746]
[1777947698507,45.66,80370.73,0.0,0.9694,3e-05,3.23347]
[1777947703543,45.65,80367.49,0.0,0.96931,3e-05,3.24093]
[1777947704552,45.65,80361.69,0.0,0.96913,3e-05,3.25688]
[1777947705557,45.65,80359.5,0.0,0.96906,3e-05,3.26269]
[1777947710591,45.64,80364.54,0.0,0.96924,3e-05,3.24673]
[1777947716162,45.63,80367.33,0.0,0.96935,3e-05,3.23715]
[1777947723682,45.62,80366.84,0.0,0.96937,3e-05,3.23576]
[1777947726232,45.62,80373.67,0.0,0.9696,3e-05,3.21565]
[1777947728717,45.62,80374.45,0.0,0.96963,3e-05,3.21284]
[1777947733753,45.61,80373.2,0.0,0.96961,3e-05,3.21479]
[1777947739794,45.6,80373.39,0.0,0.96964,3e-05,3.21241]
[1777947744829,45.6,80373.19,0.0,0.96965,3e-05,3.21145]
[1777947749865,45.59,80374.3,0.0,0.9697,3e-05,3.20685]
[1777947756442,45.58,80373.76,0.0,0.96974,3e-05,3.2023]
[1777947761948,45.58,80371.15,0.0,0.96968,3e-05,3.20811]
[1777947766983,45.57,80371.56,0.0,0.96971,3e-05,3.20552]
[1777947772020,45.56,80372.14,0.0,0.96974,3e-05,3.20248]
[1777947779069,45.56,80371.23,0.0,0.96973,3e-05,3.20305]
[1777947780094,45.55,80379.15,0.0,0.96999,3e-05,3.18077]
[1777947781084,45.55,80387.63,0.0,0.97027,3e-05,3.1569]
[1777947783099,45.55,80393.9,0.0,0.97047,3e-05,3.13949]
[1777947788133,45.55,80392.62,0.0,0.97044,3e-05,3.14218]
[1777947793168,45.54,80392.92,0.0,0.97046,3e-05,3.14052]
[1777947798203,45.54,80395.7,0.0,0.97055,3e-05,3.13205]
[1777947803238,45.54,80401.64,0.0,0.97075,3e-05,3.11496]
[1777947809283,45.53,80404.61,0.0,0.97085,3e-05,3.10599]
[1777947814316,45.53,80408.12,0.0,0.971,3e-05,3.0917]
[1777947819350,45.53,80409.33,0.0,0.97105,3e-05,3.08784]
[1777947824386,45.53,80410.16,0.0,0.97108,3e-05,3.08502]
[1777947831435,45.52,80411.31,0.0,0.97112,3e-05,3.08117]
[1777947836469,45.52,80409.29,0.0,0.97107,3e-05,3.08612]
[1777947841505,45.52,80411.39,0.0,0.97114,3e-05,3.07986]
[1777947845532,45.52,80416.57,0.0,0.9713,3e-05,3.06548]
[1777947850568,45.52,80416.88,0.0,0.97132,3e-05,3.06439]
[1777947855603,45.52,80417.64,0.0,0.97134,3e-05,3.06212]
[1777947860640,45.51,80417.75,0.0,0.97135,3e-05,3.06169]
[1777947865673,45.51,80415.27,0.0,0.97127,3e-05,3.06828]
[1777947870709,45.51,80417.11,0.0,0.97133,3e-05,3.06321]
[1777947876749,45.51,80417.47,0.0,0.97137,3e-05,3.05833]
[1777947881785,45.51,80420.34,0.0,0.97146,3e-05,3.05053]
[1777947887355,45.51,80420.37,0.0,0.97147,3e-05,3.05029]
[1777947892862,45.51,80420.15,0.0,0.97146,3e-05,3.05071]
[1777947893868,45.51,80433.18,0.0,0.97186,3e-05,3.01576]
[1777947894876,45.51,80440.21,0.0,0.97207,3e-05,2.99707]
[1777947895883,45.51,80439.45,0.0,0.97205,3e-05,2.99915]
[1777947897425,45.51,80444.79,0.0,0.97221,3e-05,2.98505]
[1777947898904,45.51,80448.28,0.0,0.97231,3e-05,2.97596]
[1777947901926,45.51,80460.74,0.0,0.97268,3e-05,2.94347]
[1777947902969,45.52,80463.15,0.0,0.97275,3e-05,2.93729]
[1777947904954,45.52,80469.3,0.0,0.97293,3e-05,2.92154]
[1777947909988,45.52,80470.61,0.0,0.97295,3e-05,2.91897]
[1777947916036,45.52,80474.63,0.0,0.97306,3e-05,2.90964]
[1777947920059,45.53,80485.85,0.0,0.97338,3e-05,2.88109]
[1777947921066,45.53,80492.28,0.0,0.97356,3e-05,2.86474]
[1777947922075,45.53,80492.67,0.0,0.97357,3e-05,2.86397]
[1777947923080,45.53,80499.27,0.0,0.97376,3e-05,2.84729]
[1777947924086,45.53,80505.11,0.0,0.97392,3e-05,2.83295]
[1777947927659,45.54,80510.11,0.0,0.97405,3e-05,2.82115]
[1777947931136,45.54,80503.9,0.0,0.97389,3e-05,2.83451]
[1777947936171,45.55,80503.06,0.0,0.97385,3e-05,2.83832]
[1777947941206,45.56,80501.38,0.0,0.97378,3e-05,2.84427]
[1777947946242,45.56,80497.43,0.0,0.97365,3e-05,2.85599]
[1777947949263,45.57,80488.82,0.0,0.9734,3e-05,2.87899]
[1777947954299,45.57,80484.91,0.0,0.97327,3e-05,2.89046]
[1777947959334,45.58,80484.9,0.0,0.97325,3e-05,2.89189]
[1777947964369,45.59,80484.83,0.0,0.97323,3e-05,2.8935]
[1777947966383,45.59,80489.49,0.0,0.97336,3e-05,2.88208]
[1777947971418,45.59,80490.77,0.0,0.97338,3e-05,2.88039]
[1777947976455,45.6,80492.8,0.0,0.97342,3e-05,2.8768]
[1777947981488,45.61,80493.04,0.0,0.97341,3e-05,2.87778]
[1777947985517,45.61,80488.04,0.0,0.97325,3e-05,2.89187]
[1777947990552,45.62,80485.32,0.0,0.97316,3e-05,2.90034]
[1777947992565,45.62,80480.07,0.0,0.97303,3e-05,2.91069]
[1777947993572,45.62,80479.87,0.0,0.97302,3e-05,2.91148]
[1777947998606,45.63,80477.85,0.0,0.97295,3e-05,2.91796]
[1777948004649,45.63,80481.06,0.0,0.97303,3e-05,2.911]
[1777948009684,45.64,80483.75,0.0,0.9731,3e-05,2.90512]
[1777948014718,45.64,80484.89,0.0,0.97312,3e-05,2.90324]
[1777948020762,45.65,80483.98,0.0,0.97308,3e-05,2.90679]
[1777948024789,45.65,80481.44,0.0,0.97299,3e-05,2.91409]
[1777948030837,45.66,80483.12,0.0,0.97303,3e-05,2.91065]
[1777948035872,45.66,80475.8,0.0,0.97281,3e-05,2.93039]
[1777948036880,45.66,80468.07,0.0,0.97258,3e-05,2.95069]
[1777948037886,45.66,80467.22,0.0,0.97256,3e-05,2.953]
[1777948040907,45.66,80476.22,0.0,0.97282,3e-05,2.92976]
[1777948045941,45.66,80475.62,0.0,0.97279,3e-05,2.93188]
[1777948050978,45.67,80473.83,0.0,0.97274,3e-05,2.93707]
[1777948056015,45.67,80474.44,0.0,0.97278,3e-05,2.93214]
[1777948061053,45.67,80476.04,0.0,0.97282,3e-05,2.92847]
[1777948066088,45.67,80475.82,0.0,0.97281,3e-05,2.92954]
[1777948071124,45.67,80475.89,0.0,0.97281,3e-05,2.92984]
[1777948077165,45.68,80475.29,0.0,0.97278,3e-05,2.93198]
[1777948082200,45.68,80475.54,0.0,0.97279,3e-05,2.93179]
[1777948087239,45.68,80476.24,0.0,0.9728,3e-05,2.93044]
[1777948092270,45.68,80477.99,0.0,0.97285,3e-05,2.92648]
[1777948097305,45.69,80478.05,0.0,0.97284,3e-05,2.92683]
[1777948102340,45.69,80478.59,0.0,0.97285,3e-05,2.92592]
[1777948107375,45.69,80478.36,0.0,0.97284,3e-05,2.927]
[1777948112410,45.69,80478.46,0.0,0.97287,3e-05,2.92338]
[1777948117444,45.69,80474.71,0.0,0.97276,3e-05,2.93359]
[1777948122479,45.7,80475.43,0.0,0.97277,3e-05,2.93217]
[1777948127514,45.7,80476.44,0.0,0.9728,3e-05,2.93005]
[1777948132550,45.7,80475.98,0.0,0.97278,3e-05,2.93176]
[1777948137585,45.7,80473.4,0.0,0.9727,3e-05,2.93898]
[1777948140607,45.7,80467.36,0.0,0.97251,3e-05,2.95503]
[1777948141614,45.7,80457.65,0.0,0.97222,3e-05,2.98062]
[1777948142621,45.7,80453.26,0.0,0.97209,3e-05,2.99224]
[1777948147656,45.7,80444.75,0.0,0.97184,3e-05,3.01493]
[1777948152691,45.7,80440.63,0.0,0.97171,3e-05,3.02597]
[1777948157726,45.71,80438.56,0.0,0.97164,3e-05,3.03186]
[1777948163768,45.71,80436.82,0.0,0.97159,3e-05,3.03659]
[1777948168804,45.71,80435.44,0.0,0.97155,3e-05,3.04036]
[1777948173839,45.71,80433.39,0.0,0.97152,3e-05,3.042]
[1777948177867,45.71,80438.63,0.0,0.97168,3e-05,3.0281]
[1777948178874,45.71,80442.18,0.0,0.97178,3e-05,3.01869]
[1777948182906,45.71,80441.6,0.0,0.97176,3e-05,3.02051]
[1777948183911,45.71,80434.65,0.0,0.97155,3e-05,3.03913]
[1777948184919,45.71,80432.46,0.0,0.97148,3e-05,3.04502]
[1777948186932,45.71,80427.16,0.0,0.97132,3e-05,3.0593]
[1777948191968,45.71,80432.91,0.0,0.97149,3e-05,3.04398]
[1777948197007,45.71,80434.21,0.0,0.97153,3e-05,3.04071]
[1777948202044,45.71,80439.99,0.0,0.9717,3e-05,3.02551]
[1777948204056,45.71,80441.96,0.0,0.97176,3e-05,3.0204]
[1777948209092,45.71,80442.2,0.0,0.97177,3e-05,3.02012]
[1777948214126,45.72,80441.14,0.0,0.97173,3e-05,3.02329]
[1777948219717,45.72,80438.9,0.0,0.97166,3e-05,3.02965]
[1777948225205,45.72,80439.95,0.0,0.97169,3e-05,3.02715]
[1777948230242,45.72,80442.15,0.0,0.97175,3e-05,3.02161]
[1777948235275,45.72,80442.99,0.0,0.9718,3e-05,3.01585]
[1777948240309,45.72,80442.67,0.0,0.97179,3e-05,3.01714]
[1777948242323,45.72,80437.35,0.0,0.97163,3e-05,3.03147]
[1777948244338,45.72,80437.08,0.0,0.97162,3e-05,3.03231]
[1777948249942,45.73,80439.86,0.0,0.9717,3e-05,3.02533]
[1777948252394,45.73,80444.37,0.0,0.97183,3e-05,3.01351]
[1777948255414,45.73,80439.22,0.0,0.97167,3e-05,3.02753]
[1777948260450,45.73,80437.27,0.0,0.97161,3e-05,3.03311]
[1777948266491,45.73,80438.55,0.0,0.97164,3e-05,3.03031]
[1777948271526,45.73,80439.04,0.0,0.97165,3e-05,3.02944]
[1777948276580,45.74,80439.38,0.0,0.97166,3e-05,3.02888]
[1777948281612,45.74,80440.3,0.0,0.97168,3e-05,3.0269]
[1777948286647,45.74,80444.38,0.0,0.9718,3e-05,3.01643]
[1777948291682,45.74,80446.64,0.0,0.9719,3e-05,3.00696]
[1777948295710,45.74,80451.84,0.0,0.97205,3e-05,2.99361]
[1777948300748,45.75,80454.62,0.0,0.97213,3e-05,2.98684]
[1777948305782,45.75,80459.73,0.0,0.97227,3e-05,2.97396]
[1777948310819,45.75,80463.63,0.0,0.97238,3e-05,2.96424]
[1777948315852,45.75,80468.41,0.0,0.97252,3e-05,2.95225]
[1777948320887,45.75,80456.13,0.0,0.97215,3e-05,2.98504]
[1777948321894,45.75,80447.8,0.0,0.9719,3e-05,3.00711]
[1777948322902,45.75,80447.38,0.0,0.97188,3e-05,3.00823]
[1777948327935,45.76,80446.28,0.0,0.97185,3e-05,3.01119]
[1777948332970,45.76,80446.09,0.0,0.97184,3e-05,3.01181]
[1777948338006,45.76,80445.47,0.0,0.97182,3e-05,3.0136]
[1777948343040,45.76,80441.21,0.0,0.97169,3e-05,3.0251]
[1777948348078,45.76,80440.82,0.0,0.97168,3e-05,3.02625]
[1777948353111,45.76,80440.19,0.0,0.97169,3e-05,3.02415]
[1777948358146,45.76,80441.16,0.0,0.97172,3e-05,3.02177]
[1777948363180,45.76,80439.83,0.0,0.97168,3e-05,3.02557]
[1777948368217,45.76,80440.58,0.0,0.9717,3e-05,3.02381]
[1777948373251,45.76,80440.24,0.0,0.97168,3e-05,3.02494]
[1777948379293,45.76,80440.95,0.0,0.9717,3e-05,3.02336]
[1777948385335,45.76,80439.33,0.0,0.97165,3e-05,3.02797]
[1777948390945,45.77,80438.29,0.0,0.97161,3e-05,3.03104]
[1777948396411,45.77,80437.68,0.0,0.97159,3e-05,3.03289]
[1777948401447,45.77,80437.09,0.0,0.97157,3e-05,3.03468]
[1777948406482,45.77,80437.04,0.0,0.97157,3e-05,3.03502]
[1777948411517,45.77,80436.89,0.0,0.9716,3e-05,3.03169]
[1777948416551,45.77,80435.41,0.0,0.97155,3e-05,3.03585]
[1777948418565,45.77,80426.33,0.0,0.97127,3e-05,3.06024]
[1777948419573,45.77,80423.44,0.0,0.97118,3e-05,3.06801]
[1777948424612,45.77,80419.21,0.0,0.97105,3e-05,3.07929]
[1777948431227,45.77,80417.79,0.0,0.97101,3e-05,3.08309]
[1777948433671,45.77,80427.28,0.0,0.9713,3e-05,3.05763]
[1777948438705,45.77,80430.18,0.0,0.97139,3e-05,3.04996]
[1777948443742,45.77,80429.09,0.0,0.97135,3e-05,3.05298]
[1777948446770,45.77,80421.44,0.0,0.97111,3e-05,3.07378]
[1777948448777,45.77,80431.03,0.0,0.97141,3e-05,3.04802]
[1777948454822,45.77,80431.91,0.0,0.97143,3e-05,3.04581]
[1777948459857,45.77,80428.58,0.0,0.97133,3e-05,3.05481]
[1777948464891,45.77,80427.96,0.0,0.97131,3e-05,3.05652]
[1777948469928,45.77,80426.77,0.0,0.97127,3e-05,3.05973]
[1777948474961,45.77,80423.32,0.0,0.9712,3e-05,3.06505]
[1777948479997,45.77,80421.46,0.0,0.97115,3e-05,3.07003]
[1777948485032,45.77,80421.82,0.0,0.97116,3e-05,3.06902]
[1777948491074,45.77,80416.66,0.0,0.971,3e-05,3.08287]
[1777948497116,45.77,80416.45,0.0,0.97099,3e-05,3.08331]
[1777948498123,45.77,80422.4,0.0,0.97118,3e-05,3.06724]
[1777948499130,45.77,80433.9,0.0,0.97153,3e-05,3.0364]
[1777948500139,45.77,80439.36,0.0,0.9717,3e-05,3.02189]
[1777948505171,45.77,80440.83,0.0,0.97174,3e-05,3.01831]
[1777948510207,45.77,80439.83,0.0,0.9717,3e-05,3.02131]
[1777948511213,45.78,80445.77,0.0,0.97188,3e-05,3.0056]
[1777948513227,45.78,80450.77,0.0,0.97203,3e-05,2.99254]
[1777948515242,45.78,80457.18,0.0,0.97222,3e-05,2.97583]
[1777948520276,45.78,80462.63,0.0,0.97238,3e-05,2.9621]
[1777948525311,45.78,80465.16,0.0,0.97245,3e-05,2.95605]
[1777948527326,45.78,80472.07,0.0,0.97265,3e-05,2.93823]
[1777948532360,45.79,80476.64,0.0,0.97281,3e-05,2.92313]
[1777948533368,45.79,80483.94,0.0,0.97302,3e-05,2.90434]
[1777948534374,45.79,80487.12,0.0,0.97311,3e-05,2.89629]
[1777948539410,45.79,80493.09,0.0,0.97328,3e-05,2.88182]
[1777948541424,45.79,80497.1,0.0,0.97339,3e-05,2.87195]
[1777948546459,45.8,80494.97,0.0,0.97331,3e-05,2.87846]
[1777948552077,45.8,80495.1,0.0,0.9733,3e-05,2.87935]
[1777948557537,45.81,80496.86,0.0,0.97334,3e-05,2.87579]
[1777948562571,45.81,80497.82,0.0,0.97336,3e-05,2.87435]
[1777948566600,45.81,80503.29,0.0,0.97351,3e-05,2.86115]
[1777948567607,45.82,80504.49,0.0,0.97354,3e-05,2.85831]
[1777948570627,45.82,80512.46,0.0,0.97376,3e-05,2.8387]
[1777948572217,45.82,80515.58,0.0,0.97384,3e-05,2.83133]
[1777948577677,45.83,80513.07,0.0,0.97376,3e-05,2.83911]
[1777948583720,45.83,80509.75,0.0,0.97364,3e-05,2.84922]
[1777948588757,45.84,80512.17,0.0,0.9737,3e-05,2.8445]
[1777948590770,45.84,80529.15,0.0,0.97417,3e-05,2.80215]
[1777948592361,45.85,80531.63,0.0,0.97427,3e-05,2.79289]
[1777948594798,45.85,80519.72,0.0,0.97392,3e-05,2.82361]
[1777948595805,45.85,80518.12,0.0,0.97387,3e-05,2.82798]
[1777948600840,45.86,80520.04,0.0,0.97391,3e-05,2.825]
[1777948605874,45.87,80518.75,0.0,0.97385,3e-05,2.82982]
[1777948610910,45.87,80516.76,0.0,0.97378,3e-05,2.83638]
[1777948617958,45.88,80516.76,0.0,0.97376,3e-05,2.83854]
[1777948621987,45.89,80505.52,0.0,0.97342,3e-05,2.86831]
[1777948624010,45.89,80499.15,0.0,0.97323,3e-05,2.88509]
[1777948629039,45.89,80507.88,0.0,0.97347,3e-05,2.8639]
[1777948630050,45.9,80515.44,0.0,0.97368,3e-05,2.84495]
[1777948635079,45.9,80516.33,0.0,0.97369,3e-05,2.84423]
[1777948637093,45.9,80521.83,0.0,0.97384,3e-05,2.83094]
[1777948642129,45.91,80521.73,0.0,0.97382,3e-05,2.83289]
[1777948647166,45.93,80520.4,0.0,0.97373,3e-05,2.841]
[1777948652199,45.95,80525.29,0.0,0.97385,3e-05,2.82935]
[1777948654214,45.96,80530.74,0.0,0.974,3e-05,2.81628]
[1777948659249,45.96,80532.06,0.0,0.97402,3e-05,2.81469]
[1777948664282,46.02,80535.0,0.0,0.97395,3e-05,2.8211]
[1777948668311,46.07,80549.81,0.0,0.97425,3e-05,2.79376]
[1777948669318,46.07,80552.53,0.0,0.97433,3e-05,2.78733]
[1777948674353,46.12,80552.04,0.0,0.97419,3e-05,2.79977]
[1777948679388,46.16,80557.12,0.0,0.97421,3e-05,2.7977]
[1777948682409,46.21,80564.08,0.0,0.9743,3e-05,2.79007]
[1777948683416,46.22,80566.43,0.0,0.97433,3e-05,2.78758]
[1777948688451,46.28,80578.41,0.0,0.97451,3e-05,2.77148]
[1777948689457,46.28,80577.26,0.0,0.97447,3e-05,2.77469]
[1777948692478,46.29,80559.53,0.0,0.97397,3e-05,2.81987]
[1777948693485,46.29,80553.08,0.0,0.97379,3e-05,2.83633]
[1777948694493,46.29,80549.79,0.0,0.97369,3e-05,2.84487]
[1777948696517,46.29,80543.03,0.0,0.97349,3e-05,2.86243]
[1777948700537,46.3,80535.66,0.0,0.97327,3e-05,2.88209]
[1777948702550,46.3,80531.52,0.0,0.97315,3e-05,2.89304]
[1777948707585,46.3,80532.33,0.0,0.97316,3e-05,2.89194]
[1777948711616,46.31,80540.52,0.0,0.97342,3e-05,2.8681]
[1777948712620,46.31,80543.24,0.0,0.97349,3e-05,2.86145]
[1777948714634,46.31,80546.34,0.0,0.97358,3e-05,2.85414]
[1777948719669,46.32,80544.71,0.0,0.97352,3e-05,2.85958]
[1777948721682,46.32,80555.77,0.0,0.97382,3e-05,2.83224]
[1777948723277,46.32,80557.87,0.0,0.97387,3e-05,2.82762]
[1777948727725,46.33,80563.28,0.0,0.97401,3e-05,2.81528]
[1777948730756,46.33,80568.39,0.0,0.97415,3e-05,2.80344]
[1777948735793,46.34,80565.17,0.0,0.97404,3e-05,2.81299]
[1777948739821,46.34,80571.41,0.0,0.9742,3e-05,2.79858]
[1777948740827,46.34,80578.96,0.0,0.97441,3e-05,2.78015]
[1777948741835,46.35,80580.8,0.0,0.97445,3e-05,2.77594]
[1777948746870,46.38,80588.77,0.0,0.97459,3e-05,2.76386]
[1777948749898,46.38,80631.37,0.0,0.97572,3e-05,2.66157]
[1777948750904,46.39,80646.9,0.0,0.97612,3e-05,2.62513]
[1777948751912,46.39,80654.07,0.0,0.9763,3e-05,2.60878]
[1777948753502,46.45,80658.19,0.0,0.97626,3e-05,2.61262]
[1777948754933,46.48,80663.39,0.0,0.97632,3e-05,2.60711]
[1777948755940,46.48,80669.32,0.0,0.97647,3e-05,2.59381]
[1777948756958,46.52,80667.47,0.0,0.97634,3e-05,2.60522]
[1777948759967,46.63,80661.11,0.0,0.97592,3e-05,2.64423]
[1777948763572,46.75,80694.27,0.0,0.97649,3e-05,2.5922]
[1777948765016,46.76,80692.07,0.0,0.97641,3e-05,2.59965]
[1777948766026,46.76,80697.18,0.0,0.97654,3e-05,2.58822]
[1777948769051,46.82,80707.08,0.0,0.97665,3e-05,2.57797]
[1777948770055,46.85,80713.04,0.0,0.97673,3e-05,2.57072]
[1777948771069,46.88,80710.13,0.0,0.97662,3e-05,2.58048]
[1777948772065,46.91,80722.95,0.0,0.97687,2e-05,2.55733]
[1777948773643,46.97,80714.3,0.0,0.97651,3e-05,2.59101]
[1777948774078,46.98,80714.3,0.0,0.9765,3e-05,2.59164]
[1777948779114,46.99,80712.21,0.0,0.97641,3e-05,2.59958]
[1777948781128,47.0,80706.89,0.0,0.97626,3e-05,2.61313]
[1777948782135,47.0,80697.22,0.0,0.97601,3e-05,2.63626]
[1777948784149,47.0,80701.84,0.0,0.97612,3e-05,2.62656]
[1777948785157,47.01,80710.28,0.0,0.97633,3e-05,2.60751]
[1777948788177,47.04,80703.58,0.0,0.97608,3e-05,2.63034]
[1777948790191,47.09,80695.33,0.0,0.97575,3e-05,2.66045]
[1777948792205,47.12,80689.42,0.0,0.97553,3e-05,2.67994]
[1777948797239,47.13,80692.39,0.0,0.97559,3e-05,2.67533]
[1777948801268,47.16,80698.8,0.0,0.97568,3e-05,2.66664]
[1777948802278,47.16,80692.86,0.0,0.97552,3e-05,2.68114]
[1777948803284,47.16,80684.8,0.0,0.97531,3e-05,2.70072]
[1777948804288,47.16,80679.22,0.0,0.97515,3e-05,2.71446]
[1777948805296,47.16,80669.98,0.0,0.9749,3e-05,2.73699]
[1777948806304,47.18,80666.75,0.0,0.97478,3e-05,2.74859]
[1777948811339,47.26,80668.57,0.0,0.97463,3e-05,2.76231]
[1777948816374,47.29,80662.18,0.0,0.9744,3e-05,2.78253]
[1777948817380,47.29,80656.97,0.0,0.97426,3e-05,2.7955]
[1777948819395,47.31,80651.92,0.0,0.97406,3e-05,2.81353]
[1777948820402,47.33,80658.01,0.0,0.97419,3e-05,2.80132]
[1777948821408,47.33,80655.94,0.0,0.97413,3e-05,2.80664]
[1777948824430,47.33,80652.26,0.0,0.97403,3e-05,2.81643]
[1777948829465,47.34,80649.49,0.0,0.97394,3e-05,2.82452]
[1777948834501,47.34,80649.96,0.0,0.97397,3e-05,2.82083]
[1777948837524,47.35,80644.82,0.0,0.97382,3e-05,2.83414]
[1777948842557,47.35,80646.38,0.0,0.97385,3e-05,2.83142]
[1777948845578,47.35,80654.7,0.0,0.97407,3e-05,2.81171]
[1777948846585,47.35,80656.13,0.0,0.97411,3e-05,2.80847]
[1777948851621,47.36,80652.16,0.0,0.97398,3e-05,2.81932]
[1777948854646,47.36,80647.42,0.0,0.97385,3e-05,2.83154]
[1777948859678,47.37,80645.15,0.0,0.97378,3e-05,2.838]
[1777948862699,47.37,80656.5,0.0,0.97408,3e-05,2.81073]
[1777948863707,47.37,80655.98,0.0,0.97406,3e-05,2.8122]
[1777948866729,47.37,80661.13,0.0,0.9742,3e-05,2.80026]
[1777948870755,47.38,80664.14,0.0,0.97427,3e-05,2.79382]
[1777948875790,47.38,80663.38,0.0,0.97424,3e-05,2.79678]
[1777948880831,47.39,80670.28,0.0,0.97441,3e-05,2.78121]
[1777948881832,47.39,80669.51,0.0,0.97439,3e-05,2.78334]
[1777948886867,47.39,80665.63,0.0,0.97427,3e-05,2.79405]
[1777948888880,47.4,80660.09,0.0,0.97411,3e-05,2.80799]
[1777948894502,47.4,80660.91,0.0,0.97417,3e-05,2.80234]
[1777948897944,47.39,80668.16,0.0,0.97437,3e-05,2.78421]
[1777948902979,47.4,80672.04,0.0,0.97446,3e-05,2.7757]
[1777948906000,47.4,80678.72,0.0,0.97463,3e-05,2.76043]
[1777948908016,47.4,80681.68,0.0,0.97471,3e-05,2.75392]
[1777948913051,47.41,80683.68,0.0,0.97474,3e-05,2.75067]
[1777948918085,47.4,80685.25,0.0,0.9748,3e-05,2.74542]
[1777948923120,47.4,80679.22,0.0,0.97466,3e-05,2.75835]
[1777948924712,47.4,80665.52,0.0,0.97429,3e-05,2.7915]
[1777948926145,47.4,80663.4,0.0,0.97423,3e-05,2.79664]
[1777948931178,47.4,80663.68,0.0,0.97424,3e-05,2.79589]
[1777948936214,47.4,80665.7,0.0,0.97429,3e-05,2.79088]
[1777948941251,47.4,80664.23,0.0,0.97426,3e-05,2.79434]
[1777948946284,47.4,80663.89,0.0,0.97425,3e-05,2.79504]
[1777948951319,47.4,80662.08,0.0,0.97423,3e-05,2.79556]
[1777948953333,47.39,80652.5,0.0,0.97397,3e-05,2.8188]
[1777948954925,47.39,80646.59,0.0,0.97381,3e-05,2.83318]
[1777948962398,47.39,80642.75,0.0,0.97371,3e-05,2.84187]
[1777948964410,47.39,80638.37,0.0,0.9736,3e-05,2.85243]
[1777948968439,47.39,80632.68,0.0,0.97343,3e-05,2.86692]
[1777948973474,47.39,80629.56,0.0,0.97334,3e-05,2.87515]
[1777948978509,47.4,80626.41,0.0,0.97325,3e-05,2.88339]
[1777948980524,47.4,80632.63,0.0,0.97342,3e-05,2.86812]
[1777948981531,47.4,80634.01,0.0,0.97346,3e-05,2.86481]
[1777948986566,47.4,80634.18,0.0,0.97345,3e-05,2.86498]
[1777948991601,47.4,80631.15,0.0,0.97336,3e-05,2.87307]
[1777948994623,47.4,80639.53,0.0,0.9736,3e-05,2.85248]
[1777948995629,47.4,80644.15,0.0,0.97372,3e-05,2.84102]
[1777948997644,47.4,80649.33,0.0,0.97387,3e-05,2.82818]
[1777948999658,47.4,80653.38,0.0,0.97398,3e-05,2.81819]
[1777949002684,47.4,80659.74,0.0,0.97415,3e-05,2.80257]
[1777949004697,47.4,80662.86,0.0,0.97425,3e-05,2.79401]
[1777949009731,47.39,80666.67,0.0,0.97438,3e-05,2.7824]
[1777949014770,47.38,80666.59,0.0,0.97442,3e-05,2.77796]
[1777949016784,47.38,80672.37,0.0,0.97457,3e-05,2.76406]
[1777949018798,47.38,80674.7,0.0,0.97464,3e-05,2.75854]
[1777949022844,47.38,80715.41,0.0,0.9757,3e-05,2.66206]
[1777949023853,47.38,80731.15,0.0,0.97611,3e-05,2.62539]
[1777949024862,47.38,80737.03,0.0,0.97626,3e-05,2.61195]
[1777949027876,47.38,80738.43,0.0,0.9763,3e-05,2.60798]
[1777949032911,47.37,80741.12,0.0,0.97639,3e-05,2.59979]
[1777949037945,47.36,80746.68,0.0,0.97655,3e-05,2.58511]
[1777949040983,47.36,80759.17,0.0,0.97687,2e-05,2.55588]
[1777949041980,47.36,80778.49,0.0,0.97735,2e-05,2.51192]
[1777949042985,47.36,80778.66,0.0,0.97735,2e-05,2.51147]
[1777949043992,47.36,80772.32,0.0,0.9772,2e-05,2.52565]
[1777949045000,47.36,80775.78,0.0,0.97728,2e-05,2.51824]
[1777949050038,47.37,80771.21,0.0,0.97714,2e-05,2.53046]
[1777949052053,47.37,80765.6,0.0,0.977,2e-05,2.54388]
[1777949053063,47.37,80760.43,0.0,0.97687,2e-05,2.55595]
[1777949055073,47.38,80758.43,0.0,0.97681,2e-05,2.56116]
[1777949060107,47.38,80757.82,0.0,0.97678,2e-05,2.56416]
[1777949065738,47.39,80767.43,0.0,0.977,2e-05,2.54427]
[1777949068165,47.4,80772.93,0.0,0.97712,2e-05,2.53256]
[1777949070178,47.4,80778.71,0.0,0.97726,2e-05,2.52029]
[1777949072192,47.4,80780.71,0.0,0.97733,2e-05,2.51304]
[1777949075808,47.41,80772.86,0.0,0.97712,2e-05,2.53228]
[1777949079242,47.42,80769.93,0.0,0.97703,2e-05,2.53999]
[1777949080249,47.42,80775.28,0.0,0.97716,2e-05,2.52829]
[1777949081256,47.42,80779.52,0.0,0.97726,2e-05,2.51913]
[1777949086291,47.43,80783.1,0.0,0.97733,2e-05,2.51307]
[1777949091326,47.44,80784.02,0.0,0.97733,2e-05,2.51291]
[1777949096362,47.45,80781.93,0.0,0.97726,2e-05,2.51945]
[1777949098376,47.45,80787.03,0.0,0.97737,2e-05,2.50874]
[1777949100390,47.46,80792.31,0.0,0.97749,2e-05,2.49825]
[1777949104431,47.47,80799.07,0.0,0.97762,2e-05,2.48584]
[1777949106024,47.51,80871.75,0.0,0.97922,2e-05,2.33713]
[1777949107449,47.54,80871.8,0.0,0.97917,2e-05,2.34215]
[1777949108455,47.54,80856.62,0.0,0.97882,2e-05,2.37494]
[1777949109464,47.54,80861.51,0.0,0.97893,2e-05,2.36488]
[1777949112483,47.54,80875.1,0.0,0.97923,2e-05,2.33594]
[1777949113489,47.54,80877.43,0.0,0.97929,2e-05,2.33104]
[1777949117518,47.54,80869.79,0.0,0.97911,2e-05,2.34731]
[1777949121547,47.55,80880.55,0.0,0.97935,2e-05,2.32527]
[1777949122554,47.55,80885.83,0.0,0.97946,2e-05,2.31438]
[1777949126165,47.56,80880.01,0.0,0.9793,2e-05,2.32946]
[1777949128597,47.57,80885.05,0.0,0.9794,2e-05,2.32059]
[1777949133632,47.59,80881.43,0.0,0.9793,2e-05,2.32919]
[1777949134644,47.59,80865.11,0.0,0.97892,2e-05,2.36446]
[1777949135648,47.6,80869.63,0.0,0.97902,2e-05,2.35532]
[1777949137662,47.6,80869.62,0.0,0.97902,2e-05,2.35537]
[1777949139676,47.6,80875.1,0.0,0.97914,2e-05,2.34378]
[1777949144712,47.6,80854.2,0.0,0.97866,2e-05,2.38899]
[1777949146728,47.6,80847.68,0.0,0.97851,2e-05,2.40346]
[1777949147732,47.6,80835.06,0.0,0.97821,2e-05,2.43125]
[1777949148739,47.61,80831.38,0.0,0.97812,2e-05,2.43965]
[1777949149746,47.61,80821.24,0.0,0.97787,2e-05,2.46257]
[1777949150753,47.61,80814.62,0.0,0.97771,2e-05,2.47746]
[1777949151763,47.61,80820.74,0.0,0.97786,2e-05,2.46398]
[1777949152766,47.62,80822.63,0.0,0.97789,2e-05,2.4605]
[1777949154781,47.62,80813.18,0.0,0.97766,2e-05,2.48199]
[1777949155787,47.62,80807.31,0.0,0.97752,2e-05,2.49528]
[1777949158809,47.62,80785.55,0.0,0.97698,2e-05,2.54471]
[1777949161834,47.63,80771.0,0.0,0.97661,2e-05,2.57902]
[1777949166867,47.64,80765.05,0.0,0.97643,3e-05,2.59536]
[1777949167874,47.65,80750.28,0.0,0.97605,3e-05,2.62976]
[1777949168881,47.65,80740.53,0.0,0.9758,3e-05,2.65278]
[1777949169888,47.65,80734.7,0.0,0.97564,3e-05,2.66676]
[1777949170895,47.65,80725.2,0.0,0.97539,3e-05,2.68937]
[1777949171903,47.65,80720.0,0.0,0.97526,3e-05,2.70196]
[1777949173916,47.66,80714.58,0.0,0.97511,3e-05,2.71546]
[1777949178951,47.66,80706.79,0.0,0.97488,3e-05,2.7356]
[1777949179959,47.66,80698.1,0.0,0.97465,3e-05,2.75658]
[1777949183986,47.69,80691.67,0.0,0.97442,3e-05,2.77742]
[1777949184994,47.69,80682.42,0.0,0.97417,3e-05,2.7999]
[1777949187017,47.69,80669.57,0.0,0.97381,3e-05,2.83139]
[1777949190032,47.69,80663.45,0.0,0.97364,3e-05,2.84671]
[1777949194058,47.7,80668.45,0.0,0.97381,3e-05,2.83118]
[1777949197079,47.7,80672.76,0.0,0.97392,3e-05,2.82113]
[1777949199100,47.71,80682.77,0.0,0.97417,3e-05,2.79884]
[1777949200101,47.72,80687.83,0.0,0.97428,3e-05,2.78856]
[1777949205138,47.76,80688.56,0.0,0.9742,3e-05,2.79619]
[1777949210176,47.79,80692.19,0.0,0.97423,3e-05,2.79414]
[1777949212222,47.79,80677.8,0.0,0.97383,3e-05,2.82926]
[1777949213263,47.79,80666.44,0.0,0.97352,3e-05,2.85696]
[1777949214247,47.79,80654.32,0.0,0.97318,3e-05,2.88675]
[1777949215241,47.79,80652.15,0.0,0.97312,3e-05,2.8922]
[1777949220277,47.79,80654.33,0.0,0.97318,3e-05,2.8868]
[1777949223297,47.79,80648.13,0.0,0.97301,3e-05,2.90209]
[1777949228332,47.79,80643.4,0.0,0.97289,3e-05,2.91319]
[1777949233368,47.78,80644.31,0.0,0.97293,3e-05,2.90924]
[1777949234375,47.78,80638.14,0.0,0.97276,3e-05,2.92393]
[1777949236950,47.77,80625.26,0.0,0.97242,3e-05,2.95439]
[1777949239410,47.75,80617.79,0.0,0.97225,3e-05,2.96933]
[1777949244446,47.73,80628.77,0.0,0.97263,3e-05,2.93602]
[1777949249479,47.72,80632.2,0.0,0.97273,3e-05,2.92695]
[1777949250487,47.72,80646.91,0.0,0.97314,3e-05,2.89038]
[1777949253508,47.72,80652.23,0.0,0.97332,3e-05,2.87336]
[1777949257091,47.72,80645.91,0.0,0.97315,3e-05,2.88893]
[1777949262571,47.72,80647.41,0.0,0.97319,3e-05,2.88513]
[1777949267168,47.72,80640.36,0.0,0.97299,3e-05,2.90254]
[1777949267607,47.72,80640.39,0.0,0.973,3e-05,2.90243]
[1777949269621,47.72,80628.87,0.0,0.97267,3e-05,2.93098]
[1777949274656,47.72,80627.76,0.0,0.97265,3e-05,2.93328]
[1777949275662,47.72,80639.43,0.0,0.97298,3e-05,2.90416]
[1777949277238,47.72,80649.16,0.0,0.97325,3e-05,2.88003]
[1777949280697,47.72,80656.0,0.0,0.97344,3e-05,2.86318]
[1777949282712,47.72,80650.61,0.0,0.97329,3e-05,2.87647]
[1777949284726,47.72,80648.42,0.0,0.97323,3e-05,2.88185]
[1777949289761,47.72,80649.29,0.0,0.97325,3e-05,2.8796]
[1777949294795,47.72,80650.41,0.0,0.97329,3e-05,2.8767]
[1777949297383,47.72,80660.68,0.0,0.97357,3e-05,2.85139]
[1777949302856,47.72,80662.98,0.0,0.97363,3e-05,2.84581]
[1777949303863,47.72,80656.89,0.0,0.97347,3e-05,2.86074]
[1777949304870,47.72,80658.01,0.0,0.9735,3e-05,2.85798]
[1777949309906,47.72,80658.82,0.0,0.97352,3e-05,2.85596]
[1777949314941,47.72,80651.45,0.0,0.97335,3e-05,2.87022]
[1777949315948,47.72,80643.57,0.0,0.97313,3e-05,2.88964]
[1777949316955,47.72,80636.71,0.0,0.97294,3e-05,2.90659]
[1777949317961,47.72,80633.79,0.0,0.97286,3e-05,2.91377]
[1777949322997,47.72,80638.47,0.0,0.97299,3e-05,2.90167]
[1777949328031,47.71,80638.99,0.0,0.97301,3e-05,2.90004]
[1777949331054,47.71,80632.73,0.0,0.97284,3e-05,2.91537]
[1777949332060,47.71,80631.18,0.0,0.9728,3e-05,2.91913]
[1777949337094,47.71,80628.73,0.0,0.97273,3e-05,2.92468]
[1777949342134,47.71,80623.06,0.0,0.97258,3e-05,2.93827]
[1777949343138,47.7,80604.93,0.0,0.97207,3e-05,2.98259]
[1777949344145,47.69,80602.98,0.0,0.97204,3e-05,2.98547]
[1777949348174,47.66,80597.61,0.0,0.97198,3e-05,2.99113]
[1777949350186,47.64,80584.65,0.0,0.97164,3e-05,3.02009]
[1777949351196,47.63,80569.72,0.0,0.97123,3e-05,3.05593]
[1777949352202,47.61,80566.32,0.0,0.97117,3e-05,3.06158]
[1777949357237,47.55,80565.22,0.0,0.97131,3e-05,3.04899]
[1777949359249,47.52,80573.32,0.0,0.97161,3e-05,3.02292]
[1777949362271,47.5,80576.44,0.0,0.97177,3e-05,3.00848]
[1777949366298,47.46,80572.61,0.0,0.97175,3e-05,3.00999]
[1777949368320,47.44,80564.51,0.0,0.97157,3e-05,3.02611]
[1777949370329,47.42,80553.52,0.0,0.9713,3e-05,3.04914]
[1777949375365,47.36,80551.67,0.0,0.97143,3e-05,3.03673]
[1777949380401,47.33,80544.67,0.0,0.97129,3e-05,3.04934]
[1777949383421,47.33,80549.76,0.0,0.97145,3e-05,3.03541]
[1777949384429,47.33,80558.27,0.0,0.9717,3e-05,3.01326]
[1777949389463,47.32,80556.62,0.0,0.97166,3e-05,3.01655]
[1777949394498,47.32,80553.74,0.0,0.97159,3e-05,3.02295]
[1777949397520,47.32,80541.26,0.0,0.97123,3e-05,3.05458]
[1777949400540,47.32,80547.06,0.0,0.9714,3e-05,3.03902]
[1777949402118,47.31,80548.8,0.0,0.97146,3e-05,3.03408]
[1777949403561,47.31,80556.29,0.0,0.97169,3e-05,3.01436]
[1777949406586,47.31,80570.22,0.0,0.9721,3e-05,2.97819]
[1777949412193,47.31,80572.34,0.0,0.97217,3e-05,2.9722]
[1777949416653,47.3,80584.72,0.0,0.97253,3e-05,2.94025]
[1777949417661,47.3,80603.12,0.0,0.97306,3e-05,2.894]
[1777949420680,47.31,80608.19,0.0,0.9732,3e-05,2.88144]
[1777949425715,47.31,80609.06,0.0,0.97322,3e-05,2.87952]
[1777949430751,47.31,80605.69,0.0,0.97312,3e-05,2.88811]
[1777949433775,47.31,80594.44,0.0,0.97284,3e-05,2.91248]
[1777949438808,47.31,80595.41,0.0,0.97286,3e-05,2.91007]
[1777949445856,47.31,80595.0,0.0,0.97285,3e-05,2.91116]
[1777949450893,47.31,80594.99,0.0,0.97285,3e-05,2.91123]
[1777949455927,47.31,80594.94,0.0,0.97285,3e-05,2.91142]
[1777949457941,47.31,80581.69,0.0,0.97247,3e-05,2.94486]
[1777949458948,47.31,80578.66,0.0,0.97238,3e-05,2.9525]
[1777949463983,47.31,80580.4,0.0,0.97244,3e-05,2.94783]
[1777949465998,47.31,80571.04,0.0,0.97217,3e-05,2.97149]
[1777949467005,47.31,80568.93,0.0,0.97211,3e-05,2.97677]
[1777949472041,47.3,80571.31,0.0,0.97218,3e-05,2.97018]
[1777949477079,47.3,80573.67,0.0,0.97226,3e-05,2.96363]
[1777949482113,47.3,80576.71,0.0,0.97235,3e-05,2.95538]
[1777949484126,47.3,80582.65,0.0,0.97252,3e-05,2.94014]
[1777949487147,47.3,80588.2,0.0,0.97268,3e-05,2.92594]
[1777949490168,47.3,80593.4,0.0,0.97283,3e-05,2.91275]
[1777949493192,47.3,80587.62,0.0,0.9727,3e-05,2.92338]
[1777949498224,47.3,80587.19,0.0,0.97269,3e-05,2.92436]
[1777949503259,47.3,80589.13,0.0,0.97275,3e-05,2.91939]
[1777949508293,47.3,80590.76,0.0,0.9728,3e-05,2.91525]
[1777949511315,47.3,80585.66,0.0,0.97265,3e-05,2.92806]
[1777949516349,47.3,80588.01,0.0,0.97272,3e-05,2.92203]
[1777949521385,47.29,80590.55,0.0,0.97279,3e-05,2.91557]
[1777949526419,47.29,80590.22,0.0,0.97278,3e-05,2.91635]
[1777949531455,47.29,80588.93,0.0,0.97275,3e-05,2.91951]
[1777949536489,47.29,80584.47,0.0,0.97262,3e-05,2.93064]
[1777949541525,47.29,80584.87,0.0,0.97263,3e-05,2.92941]
[1777949546559,47.29,80580.38,0.0,0.97251,3e-05,2.94057]
[1777949551595,47.29,80584.16,0.0,0.97265,3e-05,2.92697]
[1777949556629,47.29,80582.27,0.0,0.9726,3e-05,2.93161]
[1777949558644,47.29,80575.68,0.0,0.97241,3e-05,2.94821]
[1777949563678,47.29,80573.67,0.0,0.97236,3e-05,2.95303]
[1777949568714,47.29,80568.47,0.0,0.97221,3e-05,2.96593]
[1777949570728,47.29,80561.68,0.0,0.97201,3e-05,2.98309]
[1777949575763,47.28,80561.75,0.0,0.97202,3e-05,2.98237]
[1777949578783,47.28,80551.23,0.0,0.97172,3e-05,3.009]
[1777949581805,47.28,80559.33,0.0,0.97196,3e-05,2.98771]
[1777949586845,47.28,80561.56,0.0,0.97203,3e-05,2.98129]
[1777949591875,47.27,80564.19,0.0,0.97212,3e-05,2.97384]
[1777949595903,47.27,80546.87,0.0,0.97162,3e-05,3.01771]
[1777949599931,47.27,80551.83,0.0,0.97177,3e-05,3.00423]
[1777949604965,47.26,80555.06,0.0,0.97187,3e-05,2.99509]
[1777949610001,47.26,80551.52,0.0,0.97178,3e-05,3.00334]
[1777949615039,47.26,80549.51,0.0,0.97176,3e-05,3.0037]
[1777949616045,47.26,80541.51,0.0,0.97153,3e-05,3.02417]
[1777949617052,47.26,80538.5,0.0,0.97144,3e-05,3.03176]
[1777949620073,47.25,80543.95,0.0,0.97161,3e-05,3.01713]
[1777949621081,47.25,80548.89,0.0,0.97176,3e-05,3.00427]
[1777949623705,47.25,80552.29,0.0,0.97186,3e-05,2.99521]
[1777949629136,47.25,80556.65,0.0,0.972,3e-05,2.98334]
[1777949634171,47.25,80555.91,0.0,0.97198,3e-05,2.98459]
[1777949639207,47.24,80554.98,0.0,0.97196,3e-05,2.98628]
[1777949644240,47.24,80556.01,0.0,0.972,3e-05,2.98294]
[1777949647262,47.24,80561.63,0.0,0.97217,3e-05,2.96816]
[1777949648269,47.24,80560.4,0.0,0.97214,3e-05,2.97119]
[1777949654310,47.23,80559.69,0.0,0.97212,3e-05,2.97229]
[1777949659346,47.23,80552.73,0.0,0.97193,3e-05,2.9895]
[1777949660353,47.23,80550.61,0.0,0.97187,3e-05,2.9948]
[1777949665388,47.23,80553.29,0.0,0.97195,3e-05,2.98746]
[1777949669416,47.23,80558.64,0.0,0.97211,3e-05,2.97326]
[1777949671430,47.23,80562.7,0.0,0.97227,3e-05,2.95874]
[1777949676465,47.22,80561.94,0.0,0.97225,3e-05,2.96016]
[1777949679486,47.22,80557.52,0.0,0.97213,3e-05,2.97118]
[1777949684521,47.22,80555.56,0.0,0.97207,3e-05,2.97624]
[1777949689556,47.23,80553.79,0.0,0.972,3e-05,2.98245]
[1777949691570,47.23,80548.58,0.0,0.97184,3e-05,2.99651]
[1777949696605,47.24,80542.75,0.0,0.97165,3e-05,3.01312]
[1777949698619,47.24,80535.6,0.0,0.97143,3e-05,3.03222]
[1777949700633,47.24,80528.55,0.0,0.97121,3e-05,3.05111]
[1777949702648,47.25,80523.18,0.0,0.97104,3e-05,3.06588]
[1777949706679,47.25,80517.95,0.0,0.97087,3e-05,3.08026]
[1777949707681,47.25,80523.15,0.0,0.97103,3e-05,3.06713]
[1777949712717,47.26,80517.64,0.0,0.97084,3e-05,3.08276]
[1777949714731,47.26,80511.25,0.0,0.97065,3e-05,3.09999]
[1777949719766,47.26,80514.4,0.0,0.97073,3e-05,3.09278]
[1777949720773,47.27,80526.29,0.0,0.97109,3e-05,3.06192]
[1777949721779,47.27,80521.29,0.0,0.97093,3e-05,3.07526]
[1777949726815,47.27,80522.28,0.0,0.97095,3e-05,3.074]
[1777949734481,47.27,80520.29,0.0,0.97094,3e-05,3.07367]
[1777949739906,47.26,80520.55,0.0,0.97096,3e-05,3.07169]
[1777949744942,47.26,80519.37,0.0,0.97094,3e-05,3.07371]
[1777949747962,47.25,80532.36,0.0,0.97134,3e-05,3.03927]
[1777949749977,47.25,80540.33,0.0,0.97158,3e-05,3.01833]
[1777949754621,47.25,80545.55,0.0,0.97174,3e-05,3.00433]
[1777949760047,47.25,80543.32,0.0,0.97168,3e-05,3.00927]
[1777949765082,47.24,80541.03,0.0,0.97162,3e-05,3.01442]
[1777949767096,47.24,80534.36,0.0,0.97143,3e-05,3.03133]
[1777949769109,47.24,80524.44,0.0,0.97113,3e-05,3.05685]
[1777949773141,47.24,80519.42,0.0,0.97099,3e-05,3.06935]
[1777949777167,47.24,80513.77,0.0,0.97081,3e-05,3.08493]
[1777949782202,47.25,80511.28,0.0,0.97072,3e-05,3.09241]
[1777949787237,47.24,80505.63,0.0,0.97055,3e-05,3.10695]
[1777949791268,47.24,80498.93,0.0,0.9704,3e-05,3.11962]
[1777949794902,47.23,80492.78,0.0,0.97022,3e-05,3.13485]
[1777949799324,47.23,80486.53,0.0,0.97004,3e-05,3.15032]
[1777949802345,47.23,80484.2,0.0,0.96998,3e-05,3.15559]
[1777949807381,47.22,80485.4,0.0,0.97003,3e-05,3.15077]
[1777949811417,47.21,80491.09,0.0,0.97022,3e-05,3.13435]
[1777949812417,47.21,80492.79,0.0,0.97028,3e-05,3.12956]
[1777949817452,47.21,80500.91,0.0,0.97054,3e-05,3.1069]
[1777949819466,47.2,80501.62,0.0,0.97057,3e-05,3.10446]
[1777949823494,47.2,80493.95,0.0,0.97035,3e-05,3.12361]
[1777949827522,47.2,80500.34,0.0,0.97055,3e-05,3.10576]
[1777949829537,47.19,80501.38,0.0,0.97059,3e-05,3.1026]
[1777949834577,47.19,80500.95,0.0,0.97059,3e-05,3.10232]
[1777949839610,47.18,80499.06,0.0,0.97055,3e-05,3.10589]
[1777949842627,47.18,80496.63,0.0,0.97049,3e-05,3.11149]
[1777949847662,47.17,80498.33,0.0,0.97055,3e-05,3.10584]
[1777949852697,47.17,80498.74,0.0,0.97061,3e-05,3.09959]
[1777949857732,47.16,80500.08,0.0,0.97067,3e-05,3.09465]
[1777949862766,47.16,80499.34,0.0,0.97066,3e-05,3.09533]
[1777949864781,47.15,80505.71,0.0,0.97086,3e-05,3.07811]
[1777949865788,47.15,80505.53,0.0,0.97086,3e-05,3.07838]
[1777949870822,47.15,80501.15,0.0,0.97075,3e-05,3.08822]
[1777949876865,47.14,80503.3,0.0,0.97083,3e-05,3.08089]
[1777949881899,47.13,80502.52,0.0,0.97082,3e-05,3.08159]
[1777949886934,47.13,80503.03,0.0,0.97085,3e-05,3.07891]
[1777949895608,47.12,80503.65,0.0,0.9709,3e-05,3.07516]
[1777949902039,47.11,80503.04,0.0,0.9709,3e-05,3.07492]
[1777949907074,47.1,80507.34,0.0,0.97104,3e-05,3.06237]
[1777949912110,47.1,80506.8,0.0,0.97108,3e-05,3.05857]
[1777949917144,47.09,80506.28,0.0,0.97107,3e-05,3.05874]
[1777949919158,47.09,80512.78,0.0,0.97127,3e-05,3.04132]
[1777949923188,47.09,80507.22,0.0,0.97112,3e-05,3.05501]
[1777949928222,47.08,80505.48,0.0,0.97108,3e-05,3.05843]
[1777949933256,47.08,80508.68,0.0,0.97119,3e-05,3.04895]
[1777949938292,47.07,80508.82,0.0,0.9712,3e-05,3.04758]
[1777949944334,47.07,80508.23,0.0,0.9712,3e-05,3.04793]
[1777949950375,47.07,80507.87,0.0,0.9712,3e-05,3.04792]
[1777949956029,47.06,80509.19,0.0,0.97124,3e-05,3.04379]
[1777949959439,47.05,80513.2,0.0,0.9714,3e-05,3.02999]
[1777949964474,47.02,80512.27,0.0,0.97146,3e-05,3.02534]
[1777949969511,47.01,80510.72,0.0,0.97142,3e-05,3.02869]
[1777949973539,47.01,80505.94,0.0,0.97131,3e-05,3.03662]
[1777949978575,47.01,80505.18,0.0,0.9713,3e-05,3.03787]
[1777949984616,47.0,80504.6,0.0,0.97129,3e-05,3.03852]
[1777949989651,46.98,80512.18,0.0,0.97159,3e-05,3.01215]
[1777949990658,46.97,80518.39,0.0,0.97179,3e-05,2.99512]
[1777949991664,46.97,80519.5,0.0,0.97183,3e-05,2.9916]
[1777949994686,46.97,80524.24,0.0,0.97198,3e-05,2.9787]
[1777949996700,46.97,80530.11,0.0,0.97215,3e-05,2.96351]
[1777949997707,46.97,80530.8,0.0,0.97217,3e-05,2.96172]
[1777950002742,46.97,80545.02,0.0,0.97259,3e-05,2.92532]
[1777950003751,46.97,80554.37,0.0,0.97285,3e-05,2.902]
[1777950004757,46.97,80553.72,0.0,0.97283,3e-05,2.90443]
[1777950009792,46.99,80556.86,0.0,0.97288,3e-05,2.89997]
[1777950010804,46.99,80550.47,0.0,0.97269,3e-05,2.91621]
[1777950011812,46.99,80548.89,0.0,0.97265,3e-05,2.92025]
[1777950016846,46.99,80550.99,0.0,0.97271,3e-05,2.91504]
[1777950021882,46.99,80552.43,0.0,0.97274,3e-05,2.91218]
[1777950022891,46.99,80545.16,0.0,0.97253,3e-05,2.93067]
[1777950023895,46.99,80546.44,0.0,0.97257,3e-05,2.9274]
[1777950028933,46.99,80542.91,0.0,0.97246,3e-05,2.93639]
[1777950033969,46.99,80542.39,0.0,0.97248,3e-05,2.93378]
[1777950036990,46.99,80536.84,0.0,0.97232,3e-05,2.94793]
[1777950042025,46.99,80531.66,0.0,0.97218,3e-05,2.96068]
[1777950047058,46.99,80527.59,0.0,0.97206,3e-05,2.97091]
[1777950051086,46.99,80520.78,0.0,0.97186,3e-05,2.98826]
[1777950056120,46.98,80517.97,0.0,0.97178,3e-05,2.9952]
[1777950061156,46.98,80516.56,0.0,0.97174,3e-05,2.99856]
[1777950062164,46.98,80506.06,0.0,0.97143,3e-05,3.02567]
[1777950065183,47.01,80497.64,0.0,0.97111,3e-05,3.05359]
[1777950070219,47.02,80491.12,0.0,0.97089,3e-05,3.07256]
[1777950072233,47.04,80499.6,0.0,0.97108,3e-05,3.05598]
[1777950077268,47.09,80497.04,0.0,0.97087,3e-05,3.07435]
[1777950081296,47.14,80503.41,0.0,0.97094,3e-05,3.06837]
[1777950086950,47.2,80502.72,0.0,0.97075,3e-05,3.08521]
[1777950093379,47.22,80501.7,0.0,0.97072,3e-05,3.08699]
[1777950098416,47.23,80501.1,0.0,0.97068,3e-05,3.0908]
[1777950103452,47.24,80501.2,0.0,0.97065,3e-05,3.09274]
[1777950108485,47.25,80497.77,0.0,0.97052,3e-05,3.10398]
[1777950111507,47.27,80504.11,0.0,0.97066,3e-05,3.09262]
[1777950117160,47.38,80505.2,0.0,0.9704,3e-05,3.11524]
[1777950122584,47.47,80509.31,0.0,0.9703,3e-05,3.1243]
[1777950127619,47.49,80511.95,0.0,0.97032,3e-05,3.12264]
[1777950132653,47.5,80507.34,0.0,0.97015,3e-05,3.13668]
[1777950133660,47.5,80502.33,0.0,0.96999,3e-05,3.15031]
[1777950135674,47.5,80501.51,0.0,0.96996,3e-05,3.15314]
[1777950140710,47.51,80500.47,0.0,0.96991,3e-05,3.15751]
[1777950145744,47.51,80499.96,0.0,0.96988,3e-05,3.16046]
[1777950150782,47.52,80495.32,0.0,0.96971,3e-05,3.17431]
[1777950154813,47.53,80487.88,0.0,0.96951,3e-05,3.19125]
[1777950155818,47.53,80486.76,0.0,0.96947,3e-05,3.1945]
[1777950160852,47.53,80488.73,0.0,0.96952,3e-05,3.19043]
[1777950165886,47.54,80489.83,0.0,0.96954,3e-05,3.18866]
[1777950170921,47.54,80490.62,0.0,0.96955,3e-05,3.1877]
[1777950175957,47.55,80491.95,0.0,0.96958,3e-05,3.18529]
[1777950180992,47.55,80492.0,0.0,0.96957,3e-05,3.18625]
[1777950186029,47.56,80488.01,0.0,0.96943,3e-05,3.198]
[1777950188043,47.56,80498.34,0.0,0.96975,3e-05,3.17081]
[1777950189050,47.56,80497.58,0.0,0.96972,3e-05,3.17309]
[1777950195091,47.57,80495.62,0.0,0.96964,3e-05,3.17977]
[1777950200127,47.57,80485.75,0.0,0.96932,3e-05,3.20737]
[1777950201134,47.57,80482.15,0.0,0.9692,3e-05,3.21724]
[1777950204155,47.57,80470.48,0.0,0.96883,3e-05,3.24924]
[1777950205162,47.57,80467.87,0.0,0.96874,3e-05,3.25643]
[1777950210197,47.58,80467.53,0.0,0.96873,3e-05,3.2578]
[1777950211205,47.58,80450.78,0.0,0.96822,3e-05,3.29944]
[1777950212211,47.58,80444.28,0.0,0.968,3e-05,3.31828]
[1777950217245,47.59,80441.87,0.0,0.96789,3e-05,3.32736]
[1777950222280,47.6,80441.87,0.0,0.96786,3e-05,3.32981]
[1777950224295,47.61,80451.31,0.0,0.96816,3e-05,3.30489]
[1777950229329,47.61,80450.61,0.0,0.96812,3e-05,3.30804]
[1777950231344,47.61,80459.97,0.0,0.96842,3e-05,3.28259]
[1777950236382,47.61,80463.42,0.0,0.96853,3e-05,3.27369]
[1777950241414,47.62,80456.33,0.0,0.9683,3e-05,3.29348]
[1777950242421,47.62,80450.13,0.0,0.96809,3e-05,3.31051]
[1777950248077,47.62,80454.01,0.0,0.96822,3e-05,3.30004]
[1777950252492,47.62,80459.98,0.0,0.96841,3e-05,3.28404]
[1777950258147,47.62,80462.05,0.0,0.96847,3e-05,3.27885]
[1777950263568,47.62,80463.27,0.0,0.9685,3e-05,3.27604]
[1777950268603,47.62,80461.89,0.0,0.96845,3e-05,3.2802]
[1777950273638,47.63,80463.34,0.0,0.96853,3e-05,3.27249]
[1777950278674,47.64,80464.05,0.0,0.96853,3e-05,3.27293]
[1777950284717,47.64,80462.31,0.0,0.96845,3e-05,3.27954]
[1777950290759,47.66,80462.4,0.0,0.96842,3e-05,3.2821]
[1777950295794,47.67,80464.54,0.0,0.96846,3e-05,3.27901]
[1777950300829,47.72,80464.49,0.0,0.96832,3e-05,3.29099]
[1777950305866,47.79,80466.2,0.0,0.96818,3e-05,3.3027]
[1777950310901,47.82,80464.99,0.0,0.96806,3e-05,3.31288]
[1777950315937,47.83,80464.5,0.0,0.96802,3e-05,3.3166]
[1777950320973,47.84,80462.9,0.0,0.96794,3e-05,3.32332]
[1777950326007,47.85,80465.1,0.0,0.96798,3e-05,3.3196]
[1777950331042,47.86,80465.3,0.0,0.968,3e-05,3.31715]
[1777950336076,47.87,80463.2,0.0,0.96791,3e-05,3.3252]
[1777950341111,47.87,80459.87,0.0,0.96778,3e-05,3.33586]
[1777950347153,47.88,80459.09,0.0,0.96772,3e-05,3.34065]
[1777950352189,47.89,80457.41,0.0,0.96764,3e-05,3.3475]
[1777950359242,47.91,80456.31,0.0,0.96757,3e-05,3.35363]
[1777950364274,47.92,80456.24,0.0,0.96754,3e-05,3.35601]
[1777950371323,47.93,80457.77,0.0,0.96756,3e-05,3.35482]
[1777950376357,47.94,80456.76,0.0,0.96749,3e-05,3.36016]
[1777950382400,47.95,80456.21,0.0,0.96745,3e-05,3.36421]
[1777950385421,47.96,80443.63,0.0,0.96702,3e-05,3.40025]
[1777950391463,47.97,80442.91,0.0,0.96701,3e-05,3.40015]
[1777950395490,47.97,80446.96,0.0,0.96712,3e-05,3.39041]
[1777950400526,47.98,80446.81,0.0,0.96709,3e-05,3.39276]
[1777950402540,47.98,80452.29,0.0,0.96727,3e-05,3.37838]
[1777950407574,47.99,80455.45,0.0,0.96735,3e-05,3.37174]
[1777950413225,48.0,80455.53,0.0,0.96732,3e-05,3.37358]
[1777950414633,48.0,80465.85,0.0,0.96765,3e-05,3.34602]
[1777950416643,48.01,80473.52,0.0,0.9679,3e-05,3.32548]
[1777950421678,48.02,80477.04,0.0,0.96798,3e-05,3.31833]
[1777950426714,48.02,80478.45,0.0,0.96803,3e-05,3.31419]
[1777950431748,48.02,80479.89,0.0,0.96806,3e-05,3.31206]
[1777950436784,48.03,80480.91,0.0,0.96808,3e-05,3.30967]
[1777950441819,48.02,80479.16,0.0,0.96803,3e-05,3.31437]
[1777950445847,48.03,80472.33,0.0,0.9678,3e-05,3.33339]
[1777950450882,48.03,80475.64,0.0,0.96791,3e-05,3.32456]
[1777950455916,48.04,80476.72,0.0,0.96796,3e-05,3.31957]
[1777950460952,48.05,80479.03,0.0,0.96801,3e-05,3.31539]
[1777950468001,48.06,80479.17,0.0,0.96798,3e-05,3.31791]
[1777950473645,48.07,80480.16,0.0,0.96798,3e-05,3.31765]
[1777950479077,48.08,80478.79,0.0,0.96791,3e-05,3.32338]
[1777950485122,48.08,80476.64,0.0,0.96783,3e-05,3.3306]
[1777950490157,48.08,80476.78,0.0,0.96784,3e-05,3.32971]
[1777950495191,48.08,80477.55,0.0,0.96785,3e-05,3.32856]
[1777950500227,48.09,80476.78,0.0,0.9678,3e-05,3.33258]
[1777950505261,48.1,80476.88,0.0,0.9678,3e-05,3.33324]
[1777950510297,48.11,80475.46,0.0,0.96773,3e-05,3.339]
[1777950514324,48.11,80486.81,0.0,0.96812,3e-05,3.30539]
[1777950515331,48.11,80488.6,0.0,0.96817,3e-05,3.30095]
[1777950520367,48.12,80487.3,0.0,0.96811,3e-05,3.30612]
[1777950526409,48.13,80489.19,0.0,0.96814,3e-05,3.30345]
[1777950531451,48.14,80490.28,0.0,0.96815,3e-05,3.30257]
[1777950536479,48.15,80495.47,0.0,0.96829,3e-05,3.29063]
[1777950541514,48.16,80496.65,0.0,0.9683,3e-05,3.29013]
[1777950544534,48.16,80501.55,0.0,0.96845,3e-05,3.27731]
[1777950549569,48.17,80505.47,0.0,0.96856,3e-05,3.2682]
[1777950554605,48.17,80509.37,0.0,0.96868,3e-05,3.25777]
[1777950555612,48.17,80519.08,0.0,0.96899,3e-05,3.23146]
[1777950559639,48.17,80521.53,0.0,0.96906,3e-05,3.22529]
[1777950564675,48.17,80516.52,0.0,0.9689,3e-05,3.23913]
[1777950569710,48.17,80513.44,0.0,0.9688,3e-05,3.2478]
[1777950574745,48.18,80512.06,0.0,0.96879,3e-05,3.24777]
[1777950579780,48.18,80510.03,0.0,0.96872,3e-05,3.25363]
[1777950585822,48.18,80508.89,0.0,0.96868,3e-05,3.25718]
[1777950590857,48.18,80510.3,0.0,0.96872,3e-05,3.25384]
[1777950595892,48.18,80508.09,0.0,0.96864,3e-05,3.26019]
[1777950596898,48.18,80495.13,0.0,0.96823,3e-05,3.29516]
[1777950601934,48.18,80493.16,0.0,0.96816,3e-05,3.30058]
[1777950606968,48.18,80493.24,0.0,0.96816,3e-05,3.30045]
[1777950612009,48.18,80493.74,0.0,0.96818,3e-05,3.29918]
[1777950617039,48.18,80497.08,0.0,0.96829,3e-05,3.29021]
[1777950623082,48.18,80497.42,0.0,0.9683,3e-05,3.28943]
[1777950626104,48.19,80504.89,0.0,0.96853,3e-05,3.26937]
[1777950628117,48.19,80507.24,0.0,0.96861,3e-05,3.26316]
[1777950633151,48.19,80511.98,0.0,0.96879,3e-05,3.24662]
[1777950638187,48.19,80514.65,0.0,0.96887,3e-05,3.23987]
[1777950642215,48.19,80523.31,0.0,0.96915,3e-05,3.2164]
[1777950643222,48.18,80527.98,0.0,0.9693,3e-05,3.20343]
[1777950646243,48.18,80531.92,0.0,0.96943,3e-05,3.19208]
[1777950648257,48.18,80538.93,0.0,0.96966,3e-05,3.17253]
[1777950650291,48.17,80542.31,0.0,0.96978,3e-05,3.16266]
[1777950652317,48.17,80555.95,0.0,0.9702,3e-05,3.12647]
[1777950653324,48.17,80562.36,0.0,0.9704,3e-05,3.10892]
[1777950654331,48.16,80564.19,0.0,0.97046,3e-05,3.10378]
[1777950656345,48.16,80555.5,0.0,0.97021,3e-05,3.12518]
[1777950661381,48.15,80547.35,0.0,0.96999,3e-05,3.14433]
[1777950666418,48.14,80549.19,0.0,0.97007,3e-05,3.13727]
[1777950668430,48.14,80554.51,0.0,0.97024,3e-05,3.12253]
[1777950670444,48.13,80559.52,0.0,0.9704,3e-05,3.10871]
[1777950673464,48.13,80566.86,0.0,0.97064,3e-05,3.08857]
[1777950678501,48.12,80566.41,0.0,0.97064,3e-05,3.08795]
[1777950683535,48.11,80565.63,0.0,0.97064,3e-05,3.08819]
[1777950689577,48.1,80564.23,0.0,0.97062,3e-05,3.08966]
[1777950694613,48.09,80562.84,0.0,0.97064,3e-05,3.08744]
[1777950696627,48.09,80570.17,0.0,0.97087,3e-05,3.06785]
[1777950702669,48.09,80571.55,0.0,0.97092,3e-05,3.06311]
[1777950704683,48.08,80565.99,0.0,0.97076,3e-05,3.07678]
[1777950709717,48.08,80565.85,0.0,0.97078,3e-05,3.07547]
[1777950714753,48.07,80564.66,0.0,0.97076,3e-05,3.07689]
[1777950717779,48.06,80575.95,0.0,0.97111,3e-05,3.04689]
[1777950722809,48.06,80577.41,0.0,0.97117,3e-05,3.04176]
[1777950727844,48.05,80577.69,0.0,0.97119,3e-05,3.03973]
[1777950732879,48.05,80578.56,0.0,0.97123,3e-05,3.03625]
[1777950737916,48.04,80578.02,0.0,0.97123,3e-05,3.03643]
[1777950742950,48.04,80578.98,0.0,0.97127,3e-05,3.03284]
[1777950743957,48.04,80587.86,0.0,0.97153,3e-05,3.01]
[1777950748992,48.03,80592.88,0.0,0.97169,3e-05,2.99641]
[1777950754027,48.03,80597.2,0.0,0.97186,3e-05,2.98078]
[1777950759062,48.03,80596.84,0.0,0.97186,3e-05,2.981]
[1777950764097,48.02,80597.07,0.0,0.97187,3e-05,2.97973]
[1777950770747,48.02,80597.97,0.0,0.97191,3e-05,2.97652]
[1777950776181,48.02,80600.12,0.0,0.97198,3e-05,2.97044]
[1777950781215,48.01,80601.31,0.0,0.97202,3e-05,2.96678]
[1777950787258,48.01,80602.54,0.0,0.97206,3e-05,2.96292]
[1777950790887,48.01,80608.46,0.0,0.97224,3e-05,2.94796]
[1777950792303,48.01,80614.32,0.0,0.9724,3e-05,2.93319]
[1777950793314,48.01,80623.15,0.0,0.97266,3e-05,2.9111]
[1777950794319,48.01,80637.29,0.0,0.97306,3e-05,2.87608]
[1777950795323,48.01,80641.08,0.0,0.97316,3e-05,2.86677]
[1777950798345,48.01,80646.23,0.0,0.9733,3e-05,2.85425]
[1777950800957,48.01,80647.41,0.0,0.97334,3e-05,2.85155]
[1777950803378,48.01,80655.61,0.0,0.97356,3e-05,2.83169]
[1777950804386,48.01,80664.2,0.0,0.9738,3e-05,2.81094]
[1777950805396,48.01,80679.72,0.0,0.97422,3e-05,2.77369]
[1777950806400,48.01,80682.79,0.0,0.9743,3e-05,2.76654]
[1777950807408,48.01,80696.69,0.0,0.97467,3e-05,2.73364]
[1777950808414,48.01,80699.77,0.0,0.97475,3e-05,2.72662]
[1777950809421,48.03,80692.31,0.0,0.97452,3e-05,2.74715]
[1777950810428,48.03,80686.47,0.0,0.97436,3e-05,2.76133]
[1777950813451,48.03,80682.64,0.0,0.97428,3e-05,2.76739]
[1777950818484,48.04,80687.57,0.0,0.9744,3e-05,2.757]
[1777950823519,48.04,80684.82,0.0,0.97431,3e-05,2.76474]
[1777950828554,48.05,80683.13,0.0,0.97425,3e-05,2.76985]
[1777950833589,48.05,80673.67,0.0,0.97398,3e-05,2.79355]
[1777950836611,48.06,80667.47,0.0,0.97381,3e-05,2.80897]
[1777950841646,48.06,80664.73,0.0,0.97373,3e-05,2.81633]
[1777950846681,48.06,80663.03,0.0,0.97367,3e-05,2.82116]
[1777950848695,48.06,80651.77,0.0,0.97336,3e-05,2.84881]
[1777950853730,48.07,80651.76,0.0,0.97335,3e-05,2.84932]
[1777950858765,48.07,80659.83,0.0,0.97357,3e-05,2.83016]
[1777950863800,48.07,80654.0,0.0,0.9734,3e-05,2.84501]
[1777950868835,48.08,80653.03,0.0,0.97336,3e-05,2.84874]
[1777950872864,48.08,80659.56,0.0,0.97357,3e-05,2.8294]
[1777950874878,48.08,80665.54,0.0,0.97373,3e-05,2.8152]
[1777950881927,48.09,80665.71,0.0,0.97372,3e-05,2.81587]
[1777950882934,48.09,80657.87,0.0,0.97351,3e-05,2.83503]
[1777950888978,48.09,80653.87,0.0,0.97339,3e-05,2.84541]
[1777950894013,48.09,80650.68,0.0,0.97329,3e-05,2.8537]
[1777950899047,48.09,80649.92,0.0,0.97327,3e-05,2.85603]
[1777950904082,48.1,80651.06,0.0,0.97329,3e-05,2.85372]
[1777950909117,48.1,80651.39,0.0,0.9733,3e-05,2.85339]
[1777950913144,48.1,80662.7,0.0,0.97361,3e-05,2.82631]
[1777950916167,48.1,80658.14,0.0,0.97348,3e-05,2.8378]
[1777950921805,48.1,80657.44,0.0,0.97345,3e-05,2.84022]
[1777950927243,48.11,80658.94,0.0,0.97348,3e-05,2.83716]
[1777950932278,48.11,80658.81,0.0,0.97351,3e-05,2.83422]
[1777950937314,48.11,80658.25,0.0,0.97348,3e-05,2.83619]
[1777950942349,48.12,80657.15,0.0,0.97345,3e-05,2.83946]
[1777950947385,48.12,80655.88,0.0,0.97341,3e-05,2.84311]
[1777950953425,48.12,80656.3,0.0,0.97341,3e-05,2.84276]
[1777950955440,48.12,80651.05,0.0,0.97326,3e-05,2.85581]
[1777950959468,48.12,80649.06,0.0,0.9732,3e-05,2.86104]
[1777950963501,48.13,80643.87,0.0,0.97305,3e-05,2.87409]
[1777950965517,48.13,80636.76,0.0,0.97285,3e-05,2.89173]
[1777950966522,48.13,80632.12,0.0,0.97272,3e-05,2.90323]
[1777950968535,48.13,80630.79,0.0,0.97268,3e-05,2.90655]
[1777950972157,48.13,80637.28,0.0,0.97287,3e-05,2.89056]
[1777950977600,48.13,80639.7,0.0,0.97293,3e-05,2.88471]
[1777950980620,48.13,80633.23,0.0,0.97275,3e-05,2.90072]
[1777950985655,48.13,80628.41,0.0,0.97261,3e-05,2.91254]
[1777950990690,48.13,80628.91,0.0,0.97263,3e-05,2.91108]
[1777950993711,48.12,80618.97,0.0,0.97239,3e-05,2.93169]
[1777950998746,48.12,80620.03,0.0,0.97242,3e-05,2.92863]
[1777951003780,48.12,80618.01,0.0,0.97237,3e-05,2.93322]
[1777951009823,48.12,80619.59,0.0,0.97242,3e-05,2.92871]
[1777951015864,48.12,80619.45,0.0,0.97242,3e-05,2.92846]
[1777951020900,48.11,80619.46,0.0,0.97243,3e-05,2.92804]
[1777951025935,48.11,80619.81,0.0,0.97244,3e-05,2.92655]
[1777951030969,48.11,80618.39,0.0,0.97241,3e-05,2.92956]
[1777951037012,48.11,80618.46,0.0,0.97242,3e-05,2.92872]
[1777951042048,48.1,80618.26,0.0,0.97242,3e-05,2.92866]
[1777951047081,48.1,80618.5,0.0,0.97243,3e-05,2.92751]
[1777951052117,48.1,80618.82,0.0,0.97248,3e-05,2.92223]
[1777951057151,48.1,80618.58,0.0,0.97248,3e-05,2.9223]
[1777951062186,48.09,80619.11,0.0,0.9725,3e-05,2.92047]
[1777951064201,48.09,80630.76,0.0,0.97283,3e-05,2.89142]
[1777951065208,48.09,80639.4,0.0,0.97308,3e-05,2.87011]
[1777951068230,48.09,80643.76,0.0,0.9732,3e-05,2.8594]
[1777951071251,48.09,80648.21,0.0,0.97332,3e-05,2.84859]
[1777951073265,48.09,80652.2,0.0,0.97343,3e-05,2.83895]
[1777951079308,48.09,80649.19,0.0,0.97335,3e-05,2.84663]
[1777951083336,48.1,80651.99,0.0,0.97342,3e-05,2.84006]
[1777951087364,48.1,80656.07,0.0,0.97353,3e-05,2.83051]
[1777951092399,48.1,80657.23,0.0,0.97355,3e-05,2.82821]
[1777951097434,48.1,80658.46,0.0,0.97358,3e-05,2.82579]
[1777951100456,48.1,80664.49,0.0,0.97374,3e-05,2.81158]
[1777951105490,48.11,80663.51,0.0,0.97371,3e-05,2.81467]
[1777951110525,48.11,80662.96,0.0,0.97369,3e-05,2.81673]
[1777951115561,48.11,80654.32,0.0,0.97347,3e-05,2.83458]
[1777951116568,48.12,80661.37,0.0,0.97367,3e-05,2.81758]
[1777951117575,48.12,80664.02,0.0,0.97374,3e-05,2.81131]
[1777951123216,48.12,80662.98,0.0,0.9737,3e-05,2.81476]
[1777951124623,48.12,80670.01,0.0,0.97389,3e-05,2.79794]
[1777951125630,48.12,80670.84,0.0,0.97391,3e-05,2.79612]
[1777951130666,48.13,80672.44,0.0,0.97394,3e-05,2.7932]
[1777951135701,48.13,80671.05,0.0,0.97389,3e-05,2.79754]
[1777951140736,48.14,80669.5,0.0,0.97384,3e-05,2.80222]
[1777951145771,48.14,80675.28,0.0,0.97399,3e-05,2.78924]
[1777951147785,48.14,80677.06,0.0,0.97403,3e-05,2.78559]
[1777951153426,48.15,80679.64,0.0,0.97409,3e-05,2.7805]
[1777951154834,48.15,80688.83,0.0,0.97433,3e-05,2.75899]
[1777951156849,48.15,80695.33,0.0,0.9745,3e-05,2.74406]
[1777951161884,48.16,80698.06,0.0,0.97456,3e-05,2.7389]
[1777951162890,48.16,80691.26,0.0,0.97437,3e-05,2.75528]
[1777951164904,48.16,80685.89,0.0,0.97422,3e-05,2.76852]
[1777951169941,48.17,80685.65,0.0,0.9742,3e-05,2.77018]
[1777951174973,48.17,80682.98,0.0,0.97415,3e-05,2.77388]
[1777951179001,48.18,80688.99,0.0,0.9743,3e-05,2.76046]
[1777951181016,48.18,80696.75,0.0,0.97451,3e-05,2.74252]
[1777951182023,48.18,80702.6,0.0,0.97466,3e-05,2.72895]
[1777951183030,48.18,80710.81,0.0,0.97487,3e-05,2.7099]
[1777951186050,48.19,80715.93,0.0,0.975,3e-05,2.69886]
[1777951189072,48.19,80723.47,0.0,0.97518,3e-05,2.68225]
[1777951190078,48.19,80716.83,0.0,0.97501,3e-05,2.69777]
[1777951191086,48.19,80714.57,0.0,0.97494,3e-05,2.70371]
[1777951196120,48.2,80719.19,0.0,0.97505,3e-05,2.69448]
[1777951199142,48.21,80726.18,0.0,0.97522,3e-05,2.67918]
[1777951201155,48.21,80731.52,0.0,0.97535,3e-05,2.6675]
[1777951202162,48.21,80722.28,0.0,0.9751,3e-05,2.68936]
[1777951207198,48.22,80725.15,0.0,0.97516,3e-05,2.68441]
[1777951212234,48.23,80723.54,0.0,0.9751,3e-05,2.68994]
[1777951217269,48.24,80718.89,0.0,0.97496,3e-05,2.70254]
[1777951222303,48.24,80721.33,0.0,0.975,3e-05,2.69847]
[1777951227341,48.25,80732.91,0.0,0.97529,3e-05,2.67307]
[1777951228356,48.25,80744.77,0.0,0.97559,3e-05,2.64602]
[1777951229353,48.26,80759.52,0.0,0.97596,3e-05,2.61262]
[1777951230361,48.28,80765.28,0.0,0.97606,3e-05,2.60421]
[1777951231367,48.28,80773.57,0.0,0.97629,3e-05,2.58222]
[1777951232374,48.28,80765.16,0.0,0.97607,3e-05,2.60177]
[1777951237410,48.29,80768.34,0.0,0.97613,3e-05,2.59693]
[1777951242443,48.33,80769.1,0.0,0.97607,3e-05,2.60201]
[1777951247486,48.42,80773.21,0.0,0.97596,3e-05,2.61207]
[1777951248488,48.42,80784.24,0.0,0.97624,3e-05,2.58756]
[1777951249496,48.43,80789.29,0.0,0.97636,2e-05,2.57669]
[1777951254531,48.44,80788.48,0.0,0.97631,2e-05,2.58111]
[1777951259570,48.45,80788.92,0.0,0.9763,2e-05,2.58218]
[1777951262594,48.51,80799.84,0.0,0.97644,2e-05,2.56938]
[1777951264609,48.53,80789.25,0.0,0.97611,3e-05,2.59922]
[1777951265615,48.54,80774.46,0.0,0.97573,3e-05,2.63327]
[1777951270648,48.55,80773.89,0.0,0.97569,3e-05,2.63677]
[1777951271656,48.55,80778.74,0.0,0.97581,3e-05,2.62616]
[1777951274301,48.55,80773.71,0.0,0.97567,3e-05,2.63856]
[1777951276691,48.56,80770.18,0.0,0.97557,3e-05,2.64795]
[1777951277698,48.56,80762.92,0.0,0.97538,3e-05,2.66504]
[1777951282733,48.57,80758.95,0.0,0.97526,3e-05,2.67613]
[1777951287768,48.58,80758.86,0.0,0.97523,3e-05,2.67821]
[1777951292802,48.59,80756.18,0.0,0.97518,3e-05,2.68246]
[1777951297838,48.6,80759.57,0.0,0.97524,3e-05,2.67641]
[1777951302873,48.61,80761.29,0.0,0.97527,3e-05,2.67426]
[1777951304512,48.61,80754.26,0.0,0.97508,3e-05,2.69125]
[1777951305894,48.61,80750.85,0.0,0.97499,3e-05,2.6995]
[1777951309922,48.62,80757.75,0.0,0.97515,3e-05,2.68482]
[1777951314957,48.63,80759.54,0.0,0.97518,3e-05,2.68247]
[1777951319992,48.63,80762.41,0.0,0.97523,3e-05,2.67764]
[1777951325031,48.64,80764.29,0.0,0.97526,3e-05,2.67512]
[1777951327048,48.65,80776.09,0.0,0.97555,3e-05,2.64873]
[1777951328053,48.65,80788.02,0.0,0.97585,3e-05,2.62193]
[1777951329060,48.65,80790.36,0.0,0.97591,3e-05,2.61707]
[1777951334099,48.66,80790.17,0.0,0.97588,3e-05,2.61985]
[1777951339134,48.67,80786.7,0.0,0.97576,3e-05,2.6301]
[1777951344169,48.7,80787.01,0.0,0.9757,3e-05,2.63599]
[1777951346183,48.73,80781.63,0.0,0.97551,3e-05,2.65341]
[1777951347190,48.73,80776.71,0.0,0.97537,3e-05,2.66512]
[1777951350220,48.74,80765.28,0.0,0.97507,3e-05,2.69271]
[1777951351219,48.76,80760.61,0.0,0.97494,3e-05,2.70353]
[1777951354238,48.76,80770.39,0.0,0.97518,3e-05,2.68197]
[1777951355249,48.76,80773.25,0.0,0.97525,3e-05,2.67577]
[1777951357260,48.77,80773.44,0.0,0.97524,3e-05,2.67615]
[1777951362295,48.78,80770.2,0.0,0.97514,3e-05,2.68564]
[1777951367331,48.82,80767.49,0.0,0.97497,3e-05,2.70074]
[1777951372364,48.83,80763.83,0.0,0.97485,3e-05,2.71107]
[1777951377400,48.84,80759.35,0.0,0.97472,3e-05,2.7232]
[1777951382435,48.84,80759.4,0.0,0.9747,3e-05,2.72476]
[1777951384449,48.85,80751.48,0.0,0.97449,3e-05,2.74393]
[1777951385455,48.85,80745.05,0.0,0.97431,3e-05,2.75931]
[1777951386462,48.85,80742.58,0.0,0.97424,3e-05,2.76541]
[1777951391498,48.86,80743.03,0.0,0.97424,3e-05,2.76598]
[1777951396538,48.86,80737.21,0.0,0.97407,3e-05,2.781]
[1777951397539,48.86,80730.43,0.0,0.97388,3e-05,2.79727]
[1777951399554,48.87,80724.91,0.0,0.97373,3e-05,2.8108]
[1777951404589,48.87,80732.53,0.0,0.97392,3e-05,2.79369]
[1777951409624,48.88,80736.93,0.0,0.97403,3e-05,2.7844]
[1777951414658,48.88,80737.98,0.0,0.97408,3e-05,2.77922]
[1777951419695,48.89,80737.43,0.0,0.97405,3e-05,2.78166]
[1777951424729,48.89,80734.79,0.0,0.97397,3e-05,2.7889]
[1777951426744,48.89,80739.92,0.0,0.9741,3e-05,2.77721]
[1777951431779,48.9,80744.41,0.0,0.97421,3e-05,2.76769]
[1777951433793,48.9,80750.67,0.0,0.97437,3e-05,2.75341]
[1777951437821,48.9,80747.24,0.0,0.97427,3e-05,2.76228]
[1777951442855,48.91,80756.95,0.0,0.97452,3e-05,2.74047]
[1777951443863,48.91,80762.78,0.0,0.97467,3e-05,2.72712]
[1777951448898,48.92,80765.21,0.0,0.97472,3e-05,2.7227]
[1777951453935,48.92,80764.61,0.0,0.97469,3e-05,2.72527]
[1777951458973,48.93,80765.73,0.0,0.9747,3e-05,2.72382]
[1777951464010,48.93,80765.37,0.0,0.97468,3e-05,2.72578]
[1777951465639,48.93,80771.33,0.0,0.97483,3e-05,2.71239]
[1777951467030,48.94,80770.41,0.0,0.97481,3e-05,2.71477]
[1777951470052,48.94,80775.76,0.0,0.97494,3e-05,2.70314]
[1777951475710,48.95,80779.07,0.0,0.97504,3e-05,2.69332]
[1777951478107,48.95,80782.37,0.0,0.97512,3e-05,2.68628]
[1777951482134,48.95,80776.89,0.0,0.97496,3e-05,2.70003]
[1777951484150,48.96,80784.26,0.0,0.97515,3e-05,2.68359]
[1777951485157,48.96,80786.06,0.0,0.97519,3e-05,2.67976]
[1777951486162,48.96,80780.4,0.0,0.97504,3e-05,2.69308]
[1777951488178,48.96,80780.59,0.0,0.97504,3e-05,2.69322]
[1777951493211,48.97,80776.23,0.0,0.97491,3e-05,2.70471]
[1777951498247,48.98,80775.78,0.0,0.97488,3e-05,2.70714]
[1777951500260,48.98,80781.44,0.0,0.97503,3e-05,2.69463]
[1777951503284,48.98,80786.66,0.0,0.97515,3e-05,2.68352]
[1777951508318,48.99,80785.89,0.0,0.97511,3e-05,2.68679]
[1777951513355,49.0,80793.32,0.0,0.97529,3e-05,2.67124]
[1777951515368,49.0,80798.51,0.0,0.97541,3e-05,2.66001]
[1777951516376,49.0,80805.46,0.0,0.97559,3e-05,2.64452]
[1777951517382,49.0,80806.2,0.0,0.9756,3e-05,2.64319]
[1777951520403,49.01,80811.31,0.0,0.97572,3e-05,2.63267]
[1777951521411,49.01,80822.33,0.0,0.97599,2e-05,2.6082]
[1777951522418,49.01,80823.43,0.0,0.97601,2e-05,2.60614]
[1777951523425,49.02,80829.79,0.0,0.97617,2e-05,2.59231]
[1777951524432,49.02,80822.93,0.0,0.97599,2e-05,2.60812]
[1777951525438,49.02,80821.99,0.0,0.97596,2e-05,2.61065]
[1777951529467,49.03,80827.34,0.0,0.97608,2e-05,2.60032]
[1777951531482,49.03,80822.48,0.0,0.97598,2e-05,2.60838]
[1777951533495,49.04,80821.46,0.0,0.97595,3e-05,2.61147]
[1777951536516,49.04,80813.05,0.0,0.97572,3e-05,2.63164]
[1777951537523,49.04,80807.38,0.0,0.97557,3e-05,2.64485]
[1777951539537,49.05,80801.24,0.0,0.97541,3e-05,2.65951]
[1777951544572,49.05,80799.31,0.0,0.97534,3e-05,2.66559]
[1777951548600,49.06,80788.78,0.0,0.97506,3e-05,2.69109]
[1777951549606,49.06,80782.3,0.0,0.97489,3e-05,2.70632]
[1777951550614,49.06,80778.5,0.0,0.97479,3e-05,2.71538]
[1777951551621,49.07,80774.84,0.0,0.97468,3e-05,2.72438]
[1777951556656,49.07,80772.32,0.0,0.9746,3e-05,2.73153]
[1777951559676,49.08,80766.8,0.0,0.97445,3e-05,2.7451]
[1777951564711,49.08,80766.17,0.0,0.97442,3e-05,2.74769]
[1777951569746,49.09,80765.22,0.0,0.97438,3e-05,2.75103]
[1777951573775,49.09,80756.57,0.0,0.97415,3e-05,2.77213]
[1777951576797,49.09,80752.33,0.0,0.97403,3e-05,2.78262]
[1777951577804,49.09,80745.13,0.0,0.97383,3e-05,2.79974]
[1777951580825,49.1,80736.15,0.0,0.97359,3e-05,2.82137]
[1777951582839,49.1,80728.34,0.0,0.97338,3e-05,2.84012]
[1777951587874,49.1,80722.59,0.0,0.97322,3e-05,2.85411]
[1777951590897,49.1,80727.73,0.0,0.97335,3e-05,2.84193]
[1777951595929,49.1,80726.15,0.0,0.97334,3e-05,2.84213]
[1777951600965,49.1,80727.98,0.0,0.97339,3e-05,2.83809]
[1777951604996,49.1,80735.35,0.0,0.97359,3e-05,2.82081]
[1777951610658,49.1,80737.18,0.0,0.97363,3e-05,2.81699]
[1777951616074,49.11,80731.26,0.0,0.97346,3e-05,2.83163]
[1777951621109,49.11,80728.5,0.0,0.97338,3e-05,2.83849]
[1777951626144,49.11,80728.52,0.0,0.97338,3e-05,2.83864]
[1777951630797,49.11,80737.01,0.0,0.97361,3e-05,2.81864]
[1777951636223,49.11,80740.42,0.0,0.9737,3e-05,2.81094]
[1777951637221,49.11,80748.11,0.0,0.9739,3e-05,2.79282]
[1777951638229,49.11,80758.6,0.0,0.97418,3e-05,2.76825]
[1777951639239,49.11,80758.99,0.0,0.97419,3e-05,2.76749]
[1777951644279,49.12,80761.27,0.0,0.97424,3e-05,2.7629]
[1777951649313,49.12,80760.57,0.0,0.97422,3e-05,2.7653]
[1777951650940,49.12,80752.19,0.0,0.97399,3e-05,2.78526]
[1777951653342,49.12,80746.62,0.0,0.97387,3e-05,2.79477]
[1777951658377,49.13,80744.55,0.0,0.97381,3e-05,2.80013]
[1777951663412,49.13,80741.72,0.0,0.97373,3e-05,2.80727]
[1777951668447,49.13,80739.17,0.0,0.97366,3e-05,2.81373]
[1777951673482,49.13,80736.22,0.0,0.97357,3e-05,2.82109]
[1777951678516,49.13,80733.04,0.0,0.97348,3e-05,2.829]
[1777951683551,49.13,80731.01,0.0,0.97342,3e-05,2.83418]
[1777951688587,49.14,80730.38,0.0,0.9734,3e-05,2.83601]
[1777951690602,49.14,80737.86,0.0,0.9736,3e-05,2.81834]
[1777951691608,49.14,80738.27,0.0,0.97361,3e-05,2.81746]
[1777951696642,49.14,80742.41,0.0,0.97372,3e-05,2.80814]
[1777951701679,49.14,80744.83,0.0,0.97378,3e-05,2.80287]
[1777951706712,49.14,80745.83,0.0,0.9738,3e-05,2.80093]
[1777951711747,49.15,80742.5,0.0,0.97374,3e-05,2.80537]
[1777951716783,49.15,80738.91,0.0,0.97364,3e-05,2.81427]
[1777951722824,49.15,80737.94,0.0,0.97361,3e-05,2.81705]
[1777951727861,49.15,80736.14,0.0,0.97356,3e-05,2.82179]
[1777951732895,49.15,80733.4,0.0,0.97348,3e-05,2.82868]
[1777951738936,49.16,80731.12,0.0,0.97341,3e-05,2.83454]
[1777951743972,49.16,80733.73,0.0,0.97348,3e-05,2.8287]
[1777951745987,49.16,80752.67,0.0,0.97398,3e-05,2.7841]
[1777951748001,49.16,80766.05,0.0,0.97434,3e-05,2.75311]
[1777951749007,49.16,80772.52,0.0,0.9745,3e-05,2.73826]
[1777951750014,49.16,80779.74,0.0,0.97469,3e-05,2.72177]
[1777951755049,49.17,80779.01,0.0,0.97466,3e-05,2.72475]
[1777951760084,49.18,80778.2,0.0,0.97462,3e-05,2.72789]
[1777951765118,49.18,80764.34,0.0,0.97424,3e-05,2.76134]
[1777951769146,49.18,80759.12,0.0,0.9741,3e-05,2.7743]
[1777951774181,49.19,80759.92,0.0,0.97414,3e-05,2.76946]
[1777951779217,49.19,80758.64,0.0,0.9741,3e-05,2.77331]
[1777951785259,49.2,80764.09,0.0,0.97423,3e-05,2.76156]
[1777951790294,49.2,80763.12,0.0,0.9742,3e-05,2.76466]
[1777951795329,49.2,80759.12,0.0,0.97408,3e-05,2.77476]
[1777951800365,49.21,80760.21,0.0,0.9741,3e-05,2.77294]
[1777951801993,49.21,80765.05,0.0,0.97423,3e-05,2.76194]
[1777951812068,49.22,80771.79,0.0,0.97439,3e-05,2.74797]
[1777951813457,49.22,80771.49,0.0,0.97438,3e-05,2.74887]
[1777951817483,49.22,80760.3,0.0,0.97407,3e-05,2.77582]
[1777951818490,49.22,80755.51,0.0,0.97394,3e-05,2.78722]
[1777951819496,49.22,80754.76,0.0,0.97392,3e-05,2.78911]
[1777951822138,49.23,80760.62,0.0,0.97407,3e-05,2.77572]
[1777951827584,49.23,80758.54,0.0,0.97401,3e-05,2.78129]
[1777951829593,49.23,80766.62,0.0,0.97422,3e-05,2.76262]
[1777951830604,49.23,80773.57,0.0,0.9744,3e-05,2.74656]
[1777951832209,49.23,80775.0,0.0,0.97447,3e-05,2.7398]
[1777951839660,49.24,80771.89,0.0,0.97437,3e-05,2.74833]
[1777951844697,49.24,80765.18,0.0,0.97419,3e-05,2.76482]
[1777951849734,49.25,80763.98,0.0,0.97415,3e-05,2.76834]
[1777951851749,49.25,80757.7,0.0,0.97398,3e-05,2.78335]
[1777951852757,49.25,80755.44,0.0,0.97391,3e-05,2.78878]
[1777951857792,49.25,80756.71,0.0,0.97394,3e-05,2.78635]
[1777951860812,49.25,80751.51,0.0,0.9738,3e-05,2.79894]
[1777951863833,49.25,80757.49,0.0,0.97396,3e-05,2.78518]
[1777951866854,49.26,80752.48,0.0,0.97382,3e-05,2.79734]
[1777951871888,49.26,80751.51,0.0,0.97379,3e-05,2.80017]
[1777951876924,49.26,80756.74,0.0,0.97392,3e-05,2.78843]
[1777951881960,49.26,80755.35,0.0,0.97388,3e-05,2.79232]
[1777951886993,49.27,80756.97,0.0,0.97391,3e-05,2.78919]
[1777951891022,49.27,80762.61,0.0,0.97409,3e-05,2.77262]
[1777951896057,49.27,80760.18,0.0,0.97402,3e-05,2.77901]
[1777951901092,49.28,80758.1,0.0,0.97395,3e-05,2.78455]
[1777951907133,49.28,80756.25,0.0,0.9739,3e-05,2.78962]
[1777951912169,49.28,80756.02,0.0,0.97388,3e-05,2.79075]
[1777951917207,49.29,80756.41,0.0,0.97389,3e-05,2.79039]
[1777951922240,49.29,80773.49,0.0,0.97433,3e-05,2.75103]
[1777951923246,49.29,80781.42,0.0,0.97454,3e-05,2.73281]
[1777951925259,49.29,80789.55,0.0,0.97475,3e-05,2.71447]
[1777951930295,49.3,80790.24,0.0,0.97475,3e-05,2.71407]
[1777951932319,49.3,80775.12,0.0,0.97435,3e-05,2.74948]
[1777951933324,49.3,80758.52,0.0,0.97391,3e-05,2.7883]
[1777951934331,49.3,80739.48,0.0,0.9734,3e-05,2.83345]
[1777951939365,49.3,80740.07,0.0,0.97341,3e-05,2.83232]
[1777951944400,49.3,80741.86,0.0,0.97346,3e-05,2.82815]
[1777951949440,49.3,80742.31,0.0,0.97347,3e-05,2.82746]
[1777951954470,49.3,80741.81,0.0,0.97349,3e-05,2.82497]
[1777951959505,49.3,80743.6,0.0,0.97353,3e-05,2.82077]
[1777951964541,49.3,80745.68,0.0,0.97359,3e-05,2.81591]
[1777951969579,49.31,80742.59,0.0,0.9735,3e-05,2.82329]
[1777951974615,49.31,80741.56,0.0,0.97348,3e-05,2.82578]
[1777951979650,49.31,80740.8,0.0,0.97346,3e-05,2.82764]
[1777951981664,49.31,80734.95,0.0,0.9733,3e-05,2.84159]
[1777951983264,49.31,80734.44,0.0,0.97328,3e-05,2.84279]
[1777951988713,49.31,80733.84,0.0,0.97327,3e-05,2.84422]
[1777951993751,49.31,80731.08,0.0,0.97319,3e-05,2.85079]
[1777951998787,49.31,80748.79,0.0,0.97367,3e-05,2.8087]
[1777951999793,49.31,80751.65,0.0,0.97375,3e-05,2.80203]
[1777952004830,49.31,80749.21,0.0,0.97368,3e-05,2.8083]
[1777952009865,49.31,80748.73,0.0,0.97366,3e-05,2.80996]
[1777952011879,49.31,80754.34,0.0,0.97384,3e-05,2.79308]
[1777952013476,49.31,80755.8,0.0,0.97387,3e-05,2.78991]
[1777952018928,49.32,80767.03,0.0,0.97417,3e-05,2.7643]
[1777952019938,49.32,80769.66,0.0,0.97423,3e-05,2.75834]
[1777952020949,49.32,80776.54,0.0,0.97441,3e-05,2.74251]
[1777952021948,49.32,80777.46,0.0,0.97443,3e-05,2.74058]
[1777952026983,49.32,80777.31,0.0,0.97442,3e-05,2.74199]
[1777952032018,49.33,80775.25,0.0,0.97435,3e-05,2.74782]
[1777952037054,49.33,80775.63,0.0,0.97435,3e-05,2.74793]
[1777952042088,49.34,80774.24,0.0,0.9743,3e-05,2.7523]
[1777952047124,49.34,80776.76,0.0,0.97436,3e-05,2.74755]
[1777952051151,49.35,80778.37,0.0,0.97439,3e-05,2.74479]
[1777952056187,49.36,80777.52,0.0,0.97435,3e-05,2.74835]
[1777952061221,49.36,80783.07,0.0,0.97448,3e-05,2.73685]
[1777952063235,49.37,80788.73,0.0,0.97462,3e-05,2.72439]
[1777952068280,49.37,80792.26,0.0,0.97469,3e-05,2.7178]
[1777952071300,49.38,80798.63,0.0,0.97488,3e-05,2.70034]
[1777952077345,49.39,80800.47,0.0,0.97491,3e-05,2.6981]
[1777952080365,49.39,80808.72,0.0,0.97511,3e-05,2.68027]
[1777952085399,49.4,80810.43,0.0,0.97513,3e-05,2.67816]
[1777952090434,49.41,80809.45,0.0,0.97509,3e-05,2.68211]
[1777952093455,49.42,80807.26,0.0,0.97502,3e-05,2.6881]
[1777952094462,49.42,80800.24,0.0,0.97484,3e-05,2.70445]
[1777952096476,49.42,80793.45,0.0,0.97465,3e-05,2.72059]
[1777952101511,49.43,80795.28,0.0,0.97469,3e-05,2.71759]
[1777952104532,49.43,80802.69,0.0,0.97487,3e-05,2.70131]
[1777952106546,49.43,80814.9,0.0,0.97518,3e-05,2.67401]
[1777952111581,49.44,80817.31,0.0,0.97522,3e-05,2.67007]
[1777952115610,49.44,80809.18,0.0,0.975,3e-05,2.68975]
[1777952116618,49.45,80800.69,0.0,0.97478,3e-05,2.70946]
[1777952117623,49.45,80809.64,0.0,0.97501,3e-05,2.6892]
[1777952118630,49.45,80809.87,0.0,0.97501,3e-05,2.68894]
[1777952124255,49.46,80812.49,0.0,0.97506,3e-05,2.68434]
[1777952126686,49.46,80819.28,0.0,0.97523,3e-05,2.66973]
[1777952128700,49.46,80826.49,0.0,0.9754,3e-05,2.65399]
[1777952129707,49.46,80822.59,0.0,0.9753,3e-05,2.66314]
[1777952131721,49.47,80818.39,0.0,0.97522,3e-05,2.66951]
[1777952135749,49.47,80812.15,0.0,0.97505,3e-05,2.68485]
[1777952137763,49.47,80819.1,0.0,0.97522,3e-05,2.66962]
[1777952142798,49.48,80822.17,0.0,0.97528,3e-05,2.66419]
[1777952147835,49.49,80823.96,0.0,0.97531,3e-05,2.66169]
[1777952152871,49.5,80821.28,0.0,0.97522,3e-05,2.66929]
[1777952154465,49.5,80818.05,0.0,0.97514,3e-05,2.67717]
[1777952159918,49.51,80815.83,0.0,0.97506,3e-05,2.68358]
[1777952164535,49.51,80821.82,0.0,0.9752,3e-05,2.67132]
[1777952169995,49.52,80822.33,0.0,0.9752,3e-05,2.67163]
[1777952175040,49.53,80818.75,0.0,0.97509,3e-05,2.68123]
[1777952176048,49.53,80830.22,0.0,0.97538,3e-05,2.65552]
[1777952177055,49.53,80829.53,0.0,0.97536,3e-05,2.65741]
[1777952182092,49.54,80835.22,0.0,0.97548,3e-05,2.64623]
[1777952187128,49.55,80831.48,0.0,0.97537,3e-05,2.65636]
[1777952188134,49.55,80820.4,0.0,0.97509,3e-05,2.68178]
[1777952189141,49.55,80816.72,0.0,0.97499,3e-05,2.69043]
[1777952194177,49.56,80816.0,0.0,0.97499,3e-05,2.68963]
[1777952199212,49.56,80813.24,0.0,0.9749,3e-05,2.69726]
[1777952204254,49.57,80809.55,0.0,0.97479,3e-05,2.707]
[1777952208283,49.57,80821.54,0.0,0.97509,3e-05,2.68066]
[1777952209290,49.58,80825.65,0.0,0.97519,3e-05,2.67163]
[1777952214324,49.58,80828.74,0.0,0.97525,3e-05,2.66616]
[1777952219360,49.59,80828.68,0.0,0.97523,3e-05,2.66804]
[1777952224394,49.6,80830.81,0.0,0.97527,3e-05,2.66458]
[1777952229431,49.61,80836.2,0.0,0.97539,3e-05,2.65387]
[1777952234467,49.61,80838.35,0.0,0.97543,3e-05,2.65045]
[1777952236481,49.62,80852.59,0.0,0.97578,2e-05,2.61916]
[1777952240509,49.62,80862.18,0.0,0.97601,2e-05,2.59882]
[1777952241519,49.62,80869.16,0.0,0.97617,2e-05,2.58411]
[1777952246551,49.63,80859.65,0.0,0.97592,2e-05,2.60711]
[1777952251586,49.64,80855.9,0.0,0.97584,2e-05,2.61342]
[1777952256622,49.65,80855.59,0.0,0.97581,2e-05,2.6158]
[1777952257629,49.65,80867.51,0.0,0.9761,2e-05,2.58973]
[1777952262664,49.66,80868.91,0.0,0.97611,2e-05,2.58859]
[1777952267699,49.67,80866.67,0.0,0.97604,2e-05,2.59545]
[1777952268710,49.67,80871.64,0.0,0.97616,2e-05,2.58486]
[1777952273749,49.68,80869.38,0.0,0.97608,2e-05,2.59181]
[1777952277777,49.69,80874.1,0.0,0.97618,2e-05,2.58297]
[1777952281809,49.7,80879.42,0.0,0.97629,2e-05,2.5729]
[1777952282819,49.7,80880.89,0.0,0.97632,2e-05,2.5701]
[1777952287851,49.71,80880.24,0.0,0.97628,2e-05,2.57371]
[1777952292888,49.72,80883.9,0.0,0.97635,2e-05,2.56787]
[1777952293894,49.73,80896.13,0.0,0.97664,2e-05,2.54159]
[1777952294901,49.73,80919.35,0.0,0.97719,2e-05,2.49191]
[1777952295908,49.73,80914.42,0.0,0.97706,2e-05,2.50307]
[1777952296915,49.73,80922.48,0.0,0.97725,2e-05,2.48633]
[1777952297922,49.74,80920.94,0.0,0.97721,2e-05,2.49021]
[1777952302975,49.75,80924.09,0.0,0.97725,2e-05,2.48585]
[1777952304978,49.75,80932.07,0.0,0.97743,2e-05,2.46949]
[1777952305985,49.76,80935.59,0.0,0.97751,2e-05,2.46263]
[1777952309573,49.76,80938.96,0.0,0.97757,2e-05,2.45723]
[1777952312029,49.77,80935.76,0.0,0.97751,2e-05,2.46173]
[1777952317064,49.78,80928.85,0.0,0.97732,2e-05,2.47919]
[1777952318071,49.79,80920.36,0.0,0.97711,2e-05,2.4984]
[1777952319644,49.79,80918.72,0.0,0.97707,2e-05,2.50206]
[1777952323109,49.79,80912.68,0.0,0.97692,2e-05,2.51523]
[1777952324115,49.79,80939.79,0.0,0.97756,2e-05,2.4573]
[1777952325122,49.79,80953.29,0.0,0.97787,2e-05,2.42894]
[1777952326134,49.79,80952.84,0.0,0.97786,2e-05,2.43006]
[1777952329715,49.8,80944.41,0.0,0.97766,2e-05,2.44852]
[1777952331163,49.8,80938.43,0.0,0.97751,2e-05,2.46184]
[1777952332171,49.81,80939.47,0.0,0.97752,2e-05,2.46083]
[1777952333178,49.81,80946.72,0.0,0.97769,2e-05,2.44561]
[1777952334185,49.81,80947.63,0.0,0.97771,2e-05,2.44384]
[1777952339786,49.81,80944.44,0.0,0.97763,2e-05,2.4515]
[1777952345262,49.82,80949.52,0.0,0.97773,2e-05,2.44156]
[1777952347275,49.82,80954.09,0.0,0.97784,2e-05,2.4323]
[1777952351305,49.92,80970.81,0.0,0.978,2e-05,2.41781]
[1777952352312,49.96,80976.0,0.0,0.97804,2e-05,2.41397]
[1777952353319,50.0,80972.06,0.0,0.97788,2e-05,2.42925]
[1777952358354,50.17,80972.71,0.0,0.97753,2e-05,2.46097]
[1777952361376,50.23,81018.18,0.0,0.97843,2e-05,2.37944]
[1777952362382,50.25,81034.7,0.0,0.97877,2e-05,2.34822]
[1777952363389,50.29,81049.19,0.0,0.979,2e-05,2.32689]
[1777952364396,50.29,81037.54,0.0,0.97873,2e-05,2.35126]
[1777952365403,50.3,81040.16,0.0,0.97878,2e-05,2.34674]
[1777952366409,50.3,81026.47,0.0,0.97847,2e-05,2.37539]
[1777952367418,50.31,81011.5,0.0,0.97813,2e-05,2.40689]
[1777952368424,50.31,80999.7,0.0,0.97785,2e-05,2.43204]
[1777952369431,50.31,80998.82,0.0,0.97783,2e-05,2.43454]
[1777952372457,50.31,81008.77,0.0,0.97808,2e-05,2.41077]
[1777952373464,50.32,81004.0,0.0,0.97797,2e-05,2.42081]
[1777952374473,50.32,81002.52,0.0,0.97793,2e-05,2.42455]
[1777952377492,50.42,81000.36,0.0,0.97768,2e-05,2.44789]
[1777952379506,50.48,80991.94,0.0,0.97735,2e-05,2.47729]
[1777952380513,50.48,80990.96,0.0,0.97733,2e-05,2.4799]
[1777952382527,50.49,80960.49,0.0,0.9766,2e-05,2.54574]
[1777952383534,50.49,80943.1,0.0,0.97618,2e-05,2.58372]
[1777952384543,50.49,80936.69,0.0,0.97602,2e-05,2.59804]
[1777952385550,50.49,80926.71,0.0,0.97577,2e-05,2.62022]
[1777952386559,50.49,80921.92,0.0,0.97565,2e-05,2.63106]
[1777952387564,50.5,80912.59,0.0,0.97541,2e-05,2.65195]
[1777952388587,50.5,80908.35,0.0,0.97531,2e-05,2.66162]
[1777952390597,50.5,80900.16,0.0,0.9751,3e-05,2.68033]
[1777952391595,50.5,80886.99,0.0,0.97476,3e-05,2.7102]
[1777952393609,50.5,80875.03,0.0,0.97445,3e-05,2.73734]
[1777952394616,50.5,80873.42,0.0,0.97441,3e-05,2.74111]
[1777952396631,50.5,80867.72,0.0,0.97426,3e-05,2.75428]
[1777952397637,50.5,80854.35,0.0,0.97391,3e-05,2.78491]
[1777952398644,50.5,80848.32,0.0,0.97376,3e-05,2.79881]
[1777952399651,50.5,80844.7,0.0,0.97366,3e-05,2.80717]
[1777952403684,50.5,80855.31,0.0,0.97394,3e-05,2.78279]
[1777952405693,50.51,80861.24,0.0,0.97409,3e-05,2.7693]
[1777952409728,50.51,80868.56,0.0,0.97428,3e-05,2.75285]
[1777952410743,50.51,80874.03,0.0,0.97442,3e-05,2.74051]
[1777952411741,50.51,80886.81,0.0,0.97474,3e-05,2.71175]
[1777952412745,50.51,80906.35,0.0,0.97523,2e-05,2.66821]
[1777952413751,50.51,80908.52,0.0,0.97528,2e-05,2.66361]
[1777952418793,50.51,80910.63,0.0,0.97532,2e-05,2.66008]
[1777952420806,50.52,80917.0,0.0,0.97548,2e-05,2.64646]
[1777952425842,50.52,80903.7,0.0,0.97513,3e-05,2.67719]
[1777952426849,50.52,80895.73,0.0,0.97493,3e-05,2.69517]
[1777952427856,50.52,80898.86,0.0,0.97501,3e-05,2.68833]
[1777952432891,50.53,80894.01,0.0,0.97491,3e-05,2.69624]
[1777952433898,50.53,80900.19,0.0,0.97506,3e-05,2.68259]
[1777952434905,50.53,80906.11,0.0,0.97521,2e-05,2.66959]
[1777952435912,50.53,80909.09,0.0,0.97528,2e-05,2.66319]
[1777952437926,50.53,80909.47,0.0,0.97529,2e-05,2.66279]
[1777952439939,50.54,80902.52,0.0,0.97511,3e-05,2.67866]
[1777952440947,50.54,80897.31,0.0,0.97497,3e-05,2.69047]
[1777952442961,50.54,80903.51,0.0,0.97513,3e-05,2.677]
[1777952447996,50.54,80908.22,0.0,0.97523,2e-05,2.6675]
[1777952449010,50.54,80913.63,0.0,0.97537,2e-05,2.65571]
[1777952450592,50.55,80938.5,0.0,0.97597,2e-05,2.60162]
[1777952452026,50.55,80937.66,0.0,0.97595,2e-05,2.60377]
[1777952457062,50.56,80937.02,0.0,0.97591,2e-05,2.60672]
[1777952459074,50.56,80924.34,0.0,0.97559,2e-05,2.63534]
[1777952463107,50.57,80932.17,0.0,0.97578,2e-05,2.61915]
[1777952468139,50.57,80932.61,0.0,0.97577,2e-05,2.61958]
[1777952473173,50.58,80934.35,0.0,0.9758,2e-05,2.61716]
[1777952477200,50.58,80943.63,0.0,0.97601,2e-05,2.59774]
[1777952478211,50.59,80958.68,0.0,0.97637,2e-05,2.56574]
[1777952479215,50.59,80976.83,0.0,0.9768,2e-05,2.52722]
[1777952480806,50.59,80971.51,0.0,0.97667,2e-05,2.53901]
[1777952482235,50.6,80966.47,0.0,0.97654,2e-05,2.55064]
[1777952483249,50.6,80952.53,0.0,0.9762,2e-05,2.58106]
[1777952484252,50.6,80952.25,0.0,0.97619,2e-05,2.58202]
[1777952489286,50.61,80954.75,0.0,0.97623,2e-05,2.57837]
[1777952494322,50.62,80944.7,0.0,0.976,2e-05,2.5983]
[1777952495329,50.62,80943.1,0.0,0.97596,2e-05,2.60213]
[1777952500953,50.63,80925.81,0.0,0.97552,2e-05,2.6417]
[1777952502379,50.63,80919.77,0.0,0.97536,2e-05,2.65564]
[1777952503388,50.63,80916.36,0.0,0.97527,2e-05,2.66345]
[1777952506408,50.64,80911.45,0.0,0.97514,2e-05,2.67505]
[1777952511023,50.64,80905.43,0.0,0.97498,3e-05,2.6893]
[1777952514464,50.64,80899.96,0.0,0.97484,3e-05,2.70229]
[1777952517485,50.65,80906.46,0.0,0.97499,3e-05,2.6883]
[1777952518492,50.65,80909.76,0.0,0.97507,3e-05,2.68116]
[1777952523527,50.65,80909.66,0.0,0.97506,3e-05,2.68244]
[1777952528561,50.66,80911.29,0.0,0.97509,3e-05,2.67986]
[1777952533599,50.66,80910.65,0.0,0.97506,3e-05,2.68229]
[1777952537627,50.67,80922.7,0.0,0.97535,2e-05,2.65635]
[1777952538634,50.67,80925.58,0.0,0.97542,2e-05,2.65023]
[1777952543668,50.67,80928.58,0.0,0.97548,2e-05,2.64487]
[1777952547697,50.68,80923.49,0.0,0.97534,2e-05,2.65707]
[1777952549712,50.68,80919.67,0.0,0.97525,2e-05,2.66595]
[1777952554747,50.69,80918.42,0.0,0.97524,2e-05,2.66598]
[1777952555754,50.69,80909.67,0.0,0.97502,3e-05,2.68561]
[1777952556760,50.69,80906.83,0.0,0.97494,3e-05,2.69211]
[1777952557768,50.69,80900.67,0.0,0.97478,3e-05,2.70604]
[1777952558774,50.69,80898.74,0.0,0.97473,3e-05,2.7105]
[1777952563812,50.69,80898.09,0.0,0.97471,3e-05,2.71267]
[1777952568846,50.7,80897.31,0.0,0.97468,3e-05,2.71512]
[1777952573881,50.7,80894.86,0.0,0.97461,3e-05,2.72129]
[1777952578919,50.7,80889.54,0.0,0.97447,3e-05,2.73402]
[1777952581937,50.71,80894.85,0.0,0.9746,3e-05,2.72231]
[1777952583951,50.71,80896.79,0.0,0.97465,3e-05,2.71825]
[1777952588985,50.71,80894.61,0.0,0.97458,3e-05,2.72387]
[1777952594022,50.71,80892.55,0.0,0.97452,3e-05,2.72918]
[1777952599055,50.72,80891.41,0.0,0.97449,3e-05,2.7324]
[1777952604090,50.72,80890.12,0.0,0.97445,3e-05,2.73598]
[1777952608123,50.72,80884.22,0.0,0.97429,3e-05,2.74982]
[1777952609130,50.72,80873.25,0.0,0.97401,3e-05,2.77484]
[1777952609713,50.72,80873.11,0.0,0.974,3e-05,2.77522]
[1777952613158,50.72,80878.21,0.0,0.97417,3e-05,2.75996]
[1777952614164,50.72,80883.92,0.0,0.97431,3e-05,2.74711]
[1777952615172,50.73,80884.73,0.0,0.97433,3e-05,2.74539]
[1777952620206,50.73,80885.16,0.0,0.97434,3e-05,2.74497]
[1777952624234,50.73,80890.67,0.0,0.97447,3e-05,2.733]
[1777952625241,50.73,80892.54,0.0,0.97452,3e-05,2.72893]
[1777952630278,50.74,80896.42,0.0,0.97461,3e-05,2.72097]
[1777952635321,50.74,80898.55,0.0,0.97465,3e-05,2.71701]
[1777952640357,50.74,80896.36,0.0,0.97459,3e-05,2.72274]
[1777952645393,50.75,80899.14,0.0,0.97465,3e-05,2.71743]
[1777952650429,50.75,80902.62,0.0,0.97473,3e-05,2.7103]
[1777952651435,50.75,80910.44,0.0,0.97492,3e-05,2.69317]
[1777952652443,50.75,80913.36,0.0,0.97499,3e-05,2.68687]
[1777952657478,50.76,80911.3,0.0,0.97493,3e-05,2.6925]
[1777952662512,50.76,80914.59,0.0,0.975,3e-05,2.68616]
[1777952667549,50.77,80917.49,0.0,0.97506,2e-05,2.68075]
[1777952668555,50.77,80908.19,0.0,0.97483,3e-05,2.70167]
[1777952670141,50.77,80900.68,0.0,0.97464,3e-05,2.71865]
[1777952672583,50.77,80901.12,0.0,0.97468,3e-05,2.71431]
[1777952676611,50.78,80895.7,0.0,0.97453,3e-05,2.72703]
[1777952681645,50.78,80891.55,0.0,0.97442,3e-05,2.737]
[1777952683660,50.78,80884.06,0.0,0.97422,3e-05,2.75416]
[1777952684667,50.78,80882.27,0.0,0.97418,3e-05,2.75831]
[1777952690282,50.78,80878.41,0.0,0.97407,3e-05,2.76752]
[1777952693731,50.78,80874.0,0.0,0.97395,3e-05,2.77786]
[1777952696753,50.79,80887.5,0.0,0.9743,3e-05,2.74743]
[1777952697759,50.79,80889.88,0.0,0.97435,3e-05,2.74321]
[1777952702795,50.82,80888.67,0.0,0.97425,3e-05,2.75163]
[1777952705815,50.82,80901.25,0.0,0.97457,3e-05,2.72362]
[1777952706822,50.82,80901.83,0.0,0.97458,3e-05,2.72247]
[1777952709842,50.82,80907.39,0.0,0.97472,3e-05,2.71046]
[1777952711856,50.83,80913.09,0.0,0.97486,3e-05,2.69807]
[1777952716892,50.82,80914.56,0.0,0.9749,3e-05,2.69466]
[1777952718907,50.83,80911.31,0.0,0.97481,3e-05,2.70225]
[1777952720920,50.83,80897.61,0.0,0.97446,3e-05,2.73327]
[1777952721927,50.83,80893.26,0.0,0.97435,3e-05,2.74319]
[1777952726961,50.83,80891.15,0.0,0.97429,3e-05,2.74845]
[1777952728976,50.83,80881.75,0.0,0.97405,3e-05,2.76994]
[1777952729982,50.83,80878.31,0.0,0.97396,3e-05,2.77783]
[1777952735024,50.83,80875.61,0.0,0.97392,3e-05,2.78043]
[1777952737032,50.83,80869.22,0.0,0.97375,3e-05,2.79516]
[1777952742067,50.84,80870.62,0.0,0.97377,3e-05,2.79312]
[1777952747102,50.85,80868.86,0.0,0.97371,3e-05,2.79888]
[1777952752139,50.85,80872.01,0.0,0.97378,3e-05,2.79244]
[1777952757172,50.86,80872.22,0.0,0.97378,3e-05,2.7925]
[1777952762207,50.86,80861.14,0.0,0.97349,3e-05,2.81799]
[1777952763215,50.86,80855.84,0.0,0.97335,3e-05,2.83018]
[1777952766237,50.85,80850.38,0.0,0.97321,3e-05,2.84259]
[1777952769258,50.85,80845.23,0.0,0.97307,3e-05,2.85437]
[1777952771272,50.85,80835.0,0.0,0.9728,3e-05,2.87804]
[1777952772279,50.85,80827.75,0.0,0.97261,3e-05,2.89489]
[1777952773287,50.85,80824.46,0.0,0.97252,3e-05,2.90247]
[1777952774296,50.85,80815.99,0.0,0.97229,3e-05,2.92227]
[1777952775301,50.85,80811.1,0.0,0.97216,3e-05,2.93342]
[1777952776309,50.85,80805.21,0.0,0.972,3e-05,2.9474]
[1777952778323,50.84,80811.26,0.0,0.9722,3e-05,2.93043]
[1777952783357,50.81,80807.71,0.0,0.97215,3e-05,2.93414]
[1777952787386,50.81,80799.52,0.0,0.97194,3e-05,2.95275]
[1777952791414,50.77,80793.5,0.0,0.97191,3e-05,2.95389]
[1777952793427,50.74,80785.98,0.0,0.97176,3e-05,2.9673]
[1777952794436,50.73,80785.69,0.0,0.97178,3e-05,2.96552]
[1777952799470,50.67,80788.57,0.0,0.972,3e-05,2.94636]
[1777952803499,50.63,80795.67,0.0,0.9723,3e-05,2.92031]
[1777952806519,50.62,80796.81,0.0,0.97235,3e-05,2.91519]
[1777952811558,50.61,80800.35,0.0,0.97246,3e-05,2.90589]
[1777952812600,50.61,80816.45,0.0,0.9729,3e-05,2.86781]
[1777952813583,50.61,80817.94,0.0,0.97294,3e-05,2.86402]
[1777952814593,50.61,80823.41,0.0,0.97309,3e-05,2.85113]
[1777952816608,50.61,80827.62,0.0,0.97321,3e-05,2.84118]
[1777952821654,50.61,80832.43,0.0,0.97334,3e-05,2.82972]
[1777952822653,50.61,80839.08,0.0,0.97351,3e-05,2.81427]
[1777952823659,50.61,80841.05,0.0,0.97357,3e-05,2.8097]
[1777952828693,50.61,80841.3,0.0,0.97357,3e-05,2.80908]
[1777952833728,50.61,80840.25,0.0,0.97355,3e-05,2.81148]
[1777952838764,50.61,80840.89,0.0,0.97356,3e-05,2.81001]
[1777952841348,50.61,80848.36,0.0,0.97376,3e-05,2.79282]
[1777952842793,50.61,80855.5,0.0,0.97394,3e-05,2.77649]
[1777952843799,50.61,80854.93,0.0,0.97393,3e-05,2.77786]
[1777952848833,50.61,80854.96,0.0,0.97393,3e-05,2.77813]
[1777952852861,50.61,80862.11,0.0,0.97414,3e-05,2.75822]
[1777952856890,50.61,80865.5,0.0,0.97423,3e-05,2.75091]
[1777952861924,50.62,80864.68,0.0,0.9742,3e-05,2.75332]
[1777952866959,50.62,80863.41,0.0,0.97416,3e-05,2.75673]
[1777952871995,50.62,80862.69,0.0,0.97414,3e-05,2.75888]
[1777952874011,50.62,80867.69,0.0,0.97426,3e-05,2.74771]
[1777952879047,50.63,80868.83,0.0,0.97429,3e-05,2.74571]
[1777952883072,50.63,80862.68,0.0,0.97412,3e-05,2.76016]
[1777952884079,50.63,80859.37,0.0,0.97403,3e-05,2.7678]
[1777952886092,50.63,80851.81,0.0,0.97384,3e-05,2.78525]
[1777952887100,50.63,80850.42,0.0,0.9738,3e-05,2.78849]
[1777952892135,50.63,80852.33,0.0,0.97385,3e-05,2.78433]
[1777952897169,50.63,80852.45,0.0,0.97385,3e-05,2.78428]
[1777952899184,50.63,80857.92,0.0,0.97399,3e-05,2.77186]
[1777952904220,50.63,80860.24,0.0,0.97404,3e-05,2.76692]
[1777952909257,50.64,80861.05,0.0,0.97406,3e-05,2.76543]
[1777952911268,50.64,80855.7,0.0,0.97396,3e-05,2.77391]
[1777952914289,50.64,80854.73,0.0,0.97393,3e-05,2.77627]
[1777952919324,50.64,80856.43,0.0,0.97397,3e-05,2.77264]
[1777952924358,50.64,80855.53,0.0,0.97394,3e-05,2.77496]
[1777952927379,50.64,80860.84,0.0,0.97408,3e-05,2.76298]
[1777952933422,50.64,80860.06,0.0,0.97406,3e-05,2.76514]
[1777952938457,50.64,80859.82,0.0,0.97405,3e-05,2.76598]
[1777952943494,50.64,80859.86,0.0,0.97404,3e-05,2.76618]
[1777952945512,50.65,80875.31,0.0,0.97444,3e-05,2.73123]
[1777952946516,50.65,80878.96,0.0,0.97453,3e-05,2.72311]
[1777952947522,50.65,80886.4,0.0,0.97472,3e-05,2.70651]
[1777952948530,50.65,80883.52,0.0,0.97465,3e-05,2.71295]
[1777952953572,50.65,80882.03,0.0,0.97461,3e-05,2.71606]
[1777952958606,50.64,80879.66,0.0,0.97455,3e-05,2.72116]
[1777952963641,50.64,80880.79,0.0,0.97459,3e-05,2.71834]
[1777952968677,50.64,80884.64,0.0,0.97469,3e-05,2.70945]
[1777952973712,50.64,80888.23,0.0,0.97481,3e-05,2.69745]
[1777952977741,50.64,80883.07,0.0,0.97468,3e-05,2.70899]
[1777952978748,50.64,80892.47,0.0,0.97492,3e-05,2.68791]
[1777952979753,50.64,80895.62,0.0,0.975,3e-05,2.6809]
[1777952984788,50.64,80895.31,0.0,0.97499,3e-05,2.68172]
[1777952989824,50.64,80894.37,0.0,0.97497,3e-05,2.68393]
[1777952994859,50.64,80891.21,0.0,0.97488,3e-05,2.69125]
[1777952996873,50.64,80879.34,0.0,0.97458,3e-05,2.71828]
[1777952997880,50.65,80871.5,0.0,0.97438,3e-05,2.73612]
[1777952998888,50.65,80870.61,0.0,0.97435,3e-05,2.73826]
[1777953003923,50.65,80865.23,0.0,0.97421,3e-05,2.75105]
[1777953008960,50.65,80868.86,0.0,0.97429,3e-05,2.74345]
[1777953012541,50.65,80862.48,0.0,0.97413,3e-05,2.7573]
[1777953013992,50.65,80861.95,0.0,0.97412,3e-05,2.75875]
[1777953019027,50.65,80854.51,0.0,0.97392,3e-05,2.77624]
[1777953020038,50.65,80848.12,0.0,0.97375,3e-05,2.79097]
[1777953021041,50.65,80845.66,0.0,0.97369,3e-05,2.79668]
[1777953024061,50.65,80842.22,0.0,0.97359,3e-05,2.80475]
[1777953029097,50.66,80842.44,0.0,0.9736,3e-05,2.80447]
[1777953031112,50.66,80841.34,0.0,0.9736,3e-05,2.80316]
[1777953036147,50.66,80838.95,0.0,0.97354,3e-05,2.80871]
[1777953041181,50.66,80836.75,0.0,0.97348,3e-05,2.81381]
[1777953046217,50.66,80837.18,0.0,0.97349,3e-05,2.81282]
[1777953051253,50.65,80841.79,0.0,0.97362,3e-05,2.80131]
[1777953057294,50.62,80842.97,0.0,0.97373,3e-05,2.79147]
[1777953062330,50.6,80841.15,0.0,0.97371,3e-05,2.79314]
[1777953067365,50.59,80842.46,0.0,0.97378,3e-05,2.78763]
[1777953071394,50.58,80833.07,0.0,0.97355,3e-05,2.80729]
[1777953072401,50.58,80831.03,0.0,0.9735,3e-05,2.81148]
[1777953077435,50.57,80830.39,0.0,0.97352,3e-05,2.81028]
[1777953082469,50.55,80826.67,0.0,0.97345,3e-05,2.81616]
[1777953086498,50.55,80821.61,0.0,0.97333,3e-05,2.8262]
[1777953091532,50.53,80818.03,0.0,0.97331,3e-05,2.82781]
[1777953096567,50.52,80812.57,0.0,0.97319,3e-05,2.83774]
[1777953101604,50.51,80811.48,0.0,0.97319,3e-05,2.83804]
[1777953105630,50.5,80805.94,0.0,0.97306,3e-05,2.84883]
[1777953110665,50.49,80803.87,0.0,0.97303,3e-05,2.85148]
[1777953113686,50.48,80809.27,0.0,0.9732,3e-05,2.83724]
[1777953114695,50.48,80813.21,0.0,0.97331,3e-05,2.82754]
[1777953116708,50.47,80814.78,0.0,0.97336,3e-05,2.8229]
[1777953121745,50.46,80816.67,0.0,0.97344,3e-05,2.81602]
[1777953126779,50.45,80819.6,0.0,0.97354,3e-05,2.80676]
[1777953131814,50.44,80820.14,0.0,0.97359,3e-05,2.80308]
[1777953136849,50.42,80821.95,0.0,0.97366,3e-05,2.79646]
[1777953142461,50.41,80823.33,0.0,0.97373,3e-05,2.79039]
[1777953147957,50.4,80825.51,0.0,0.97382,3e-05,2.78251]
[1777953152997,50.38,80826.89,0.0,0.97392,3e-05,2.77314]
[1777953155012,50.38,80818.51,0.0,0.97371,3e-05,2.79153]
[1777953160044,50.37,80823.1,0.0,0.97385,3e-05,2.77859]
[1777953165077,50.36,80827.17,0.0,0.97399,3e-05,2.76695]
[1777953170113,50.35,80828.5,0.0,0.97405,3e-05,2.76164]
[1777953175147,50.34,80839.26,0.0,0.97435,3e-05,2.73485]
[1777953176154,50.33,80843.82,0.0,0.97447,3e-05,2.72407]
[1777953178168,50.33,80835.92,0.0,0.97428,3e-05,2.74128]
[1777953179175,50.33,80828.41,0.0,0.97409,3e-05,2.75805]
[1777953180182,50.33,80828.25,0.0,0.97409,3e-05,2.75797]
[1777953182742,50.32,80834.23,0.0,0.97425,3e-05,2.74339]
[1777953184209,50.32,80834.76,0.0,0.97428,3e-05,2.74133]
[1777953189244,50.31,80833.89,0.0,0.97428,3e-05,2.74124]
[1777953194279,50.3,80833.25,0.0,0.97428,3e-05,2.74064]
[1777953199315,50.29,80833.87,0.0,0.97432,3e-05,2.7372]
[1777953204350,50.28,80836.32,0.0,0.97441,3e-05,2.72964]
[1777953209386,50.27,80836.64,0.0,0.97444,3e-05,2.72698]
[1777953210394,50.27,80850.45,0.0,0.9748,3e-05,2.6953]
[1777953211400,50.26,80853.65,0.0,0.97492,3e-05,2.68395]
[1777953216435,50.26,80855.91,0.0,0.97499,3e-05,2.67735]
[1777953221469,50.25,80856.13,0.0,0.97501,3e-05,2.67536]
[1777953226504,50.24,80854.71,0.0,0.97499,3e-05,2.67709]
[1777953231540,50.23,80849.54,0.0,0.97488,3e-05,2.68723]
[1777953236576,50.23,80854.44,0.0,0.97502,3e-05,2.67466]
[1777953238589,50.22,80858.29,0.0,0.97512,3e-05,2.66545]
[1777953243623,50.22,80858.86,0.0,0.97515,3e-05,2.66281]
[1777953248658,50.21,80858.7,0.0,0.97516,3e-05,2.66183]
[1777953253693,50.21,80859.3,0.0,0.97518,3e-05,2.66075]
[1777953258730,50.22,80853.15,0.0,0.97501,3e-05,2.67586]
[1777953263775,50.22,80852.77,0.0,0.97498,3e-05,2.67792]
[1777953268809,50.23,80853.76,0.0,0.97499,3e-05,2.67686]
[1777953273845,50.24,80854.58,0.0,0.97504,3e-05,2.67237]
[1777953278879,50.24,80855.08,0.0,0.97504,3e-05,2.67242]
[1777953283914,50.25,80855.45,0.0,0.97503,3e-05,2.67274]
[1777953288949,50.25,80855.87,0.0,0.97503,3e-05,2.67291]
[1777953293985,50.26,80856.71,0.0,0.97504,3e-05,2.67215]
[1777953294992,50.26,80866.18,0.0,0.97528,3e-05,2.65119]
[1777953295999,50.26,80868.01,0.0,0.97532,3e-05,2.64737]
[1777953301033,50.27,80864.5,0.0,0.97522,3e-05,2.65651]
[1777953303048,50.27,80869.82,0.0,0.97534,3e-05,2.64545]
[1777953308085,50.28,80870.16,0.0,0.97533,3e-05,2.64612]
[1777953313126,50.28,80870.54,0.0,0.97533,3e-05,2.64642]
[1777953315142,50.29,80856.81,0.0,0.97497,3e-05,2.67798]
[1777953316147,50.29,80851.9,0.0,0.97485,3e-05,2.68926]
[1777953318161,50.29,80851.99,0.0,0.97484,3e-05,2.68949]
[1777953323196,50.3,80853.07,0.0,0.97486,3e-05,2.68813]
[1777953328230,50.3,80853.74,0.0,0.97487,3e-05,2.68768]
[1777953333265,50.31,80854.91,0.0,0.97492,3e-05,2.68231]
[1777953338301,50.31,80848.87,0.0,0.97475,3e-05,2.697]
[1777953339839,50.31,80844.74,0.0,0.97464,3e-05,2.70653]
[1777953345349,50.32,80846.07,0.0,0.97466,3e-05,2.7046]
[1777953352398,50.33,80843.0,0.0,0.97457,3e-05,2.71282]
[1777953357433,50.33,80839.47,0.0,0.97447,3e-05,2.7217]
[1777953362469,50.33,80838.74,0.0,0.97444,3e-05,2.72421]
[1777953367505,50.34,80837.64,0.0,0.9744,3e-05,2.72754]
[1777953368511,50.34,80832.18,0.0,0.97426,3e-05,2.74015]
[1777953370048,50.34,80834.01,0.0,0.97431,3e-05,2.73611]
[1777953375560,50.34,80823.58,0.0,0.97403,3e-05,2.76083]
[1777953376568,50.34,80820.4,0.0,0.97394,3e-05,2.76824]
[1777953379588,50.35,80815.69,0.0,0.97381,3e-05,2.77934]
[1777953384624,50.35,80818.4,0.0,0.97388,3e-05,2.77352]
[1777953389659,50.35,80822.31,0.0,0.97398,3e-05,2.76501]
[1777953392681,50.35,80827.74,0.0,0.97415,3e-05,2.749]
[1777953398722,50.35,80827.44,0.0,0.97414,3e-05,2.75036]
[1777953402752,50.36,80820.39,0.0,0.97395,3e-05,2.76694]
[1777953407786,50.36,80824.34,0.0,0.97404,3e-05,2.75832]
[1777953412822,50.36,80823.7,0.0,0.97402,3e-05,2.76026]
[1777953417856,50.36,80821.17,0.0,0.97395,3e-05,2.76655]
[1777953422892,50.37,80819.61,0.0,0.9739,3e-05,2.77062]
[1777953427928,50.37,80819.11,0.0,0.97389,3e-05,2.77225]
[1777953432962,50.37,80817.71,0.0,0.97384,3e-05,2.77597]
[1777953435991,50.37,80824.28,0.0,0.97401,3e-05,2.76116]
[1777953436998,50.37,80826.11,0.0,0.97406,3e-05,2.75709]
[1777953442032,50.38,80825.68,0.0,0.97404,3e-05,2.75874]
[1777953447070,50.38,80830.22,0.0,0.97415,3e-05,2.749]
[1777953452106,50.38,80831.43,0.0,0.97421,3e-05,2.74307]
[1777953457141,50.39,80838.87,0.0,0.97439,3e-05,2.72683]
[1777953458148,50.39,80847.84,0.0,0.97462,3e-05,2.70666]
[1777953459157,50.39,80849.61,0.0,0.97467,3e-05,2.70286]
[1777953464189,50.39,80852.37,0.0,0.97473,3e-05,2.69767]
[1777953470751,50.4,80853.25,0.0,0.97473,3e-05,2.69716]
[1777953476278,50.41,80853.11,0.0,0.97471,3e-05,2.69875]
[1777953480822,50.41,80836.31,0.0,0.97427,3e-05,2.73768]
[1777953482321,50.41,80832.53,0.0,0.97417,3e-05,2.74664]
[1777953483329,50.41,80837.65,0.0,0.9743,3e-05,2.73509]
[1777953488364,50.42,80838.11,0.0,0.97431,3e-05,2.73474]
[1777953493398,50.42,80838.51,0.0,0.97431,3e-05,2.73452]
[1777953498434,50.42,80837.15,0.0,0.97427,3e-05,2.73832]
[1777953505483,50.43,80836.44,0.0,0.97424,3e-05,2.74086]
[1777953511034,50.43,80836.84,0.0,0.97427,3e-05,2.73673]
[1777953514547,50.43,80831.17,0.0,0.97412,3e-05,2.75016]
[1777953517569,50.44,80840.56,0.0,0.97436,3e-05,2.7291]
[1777953518574,50.44,80842.92,0.0,0.97442,3e-05,2.72389]
[1777953521107,50.44,80849.39,0.0,0.97458,3e-05,2.70954]
[1777953522603,50.44,80850.78,0.0,0.97462,3e-05,2.70675]
[1777953527638,50.44,80852.42,0.0,0.97465,3e-05,2.70395]
[1777953532673,50.45,80849.52,0.0,0.97456,3e-05,2.7114]
[1777953537708,50.45,80848.1,0.0,0.97452,3e-05,2.71547]
[1777953542744,50.46,80846.08,0.0,0.97445,3e-05,2.72089]
[1777953544756,50.46,80838.15,0.0,0.97425,3e-05,2.73925]
[1777953545764,50.46,80837.65,0.0,0.97423,3e-05,2.74052]
[1777953548785,50.46,80847.28,0.0,0.97448,3e-05,2.71903]
[1777953549792,50.46,80848.04,0.0,0.97449,3e-05,2.71747]
[1777953554828,50.47,80849.86,0.0,0.97453,3e-05,2.71416]
[1777953559863,50.47,80850.3,0.0,0.97453,3e-05,2.71397]
[1777953563890,50.47,80840.82,0.0,0.97428,3e-05,2.73608]
[1777953564897,50.47,80837.17,0.0,0.97419,3e-05,2.74451]
[1777953569932,50.48,80836.05,0.0,0.97415,3e-05,2.74763]
[1777953574967,50.48,80836.16,0.0,0.97418,3e-05,2.7441]
[1777953580002,50.48,80836.14,0.0,0.97417,3e-05,2.74477]
[1777953585037,50.49,80839.46,0.0,0.97425,3e-05,2.73788]
[1777953589067,50.49,80855.51,0.0,0.97466,3e-05,2.70209]
[1777953590074,50.49,80853.05,0.0,0.97459,3e-05,2.70784]
[1777953596116,50.49,80853.91,0.0,0.9746,3e-05,2.70702]
[1777953601152,50.5,80849.47,0.0,0.97448,3e-05,2.71796]
[1777953604176,50.5,80856.45,0.0,0.97465,3e-05,2.70268]
[1777953605180,50.5,80862.37,0.0,0.9748,3e-05,2.68953]
[1777953606188,50.5,80866.38,0.0,0.9749,3e-05,2.68074]
[1777953608202,50.51,80870.79,0.0,0.97501,3e-05,2.6713]
[1777953613237,50.5,80863.87,0.0,0.97485,3e-05,2.68582]
[1777953614244,50.5,80860.32,0.0,0.97475,3e-05,2.69399]
[1777953619279,50.49,80863.71,0.0,0.97486,3e-05,2.68463]
[1777953620286,50.49,80848.81,0.0,0.97448,3e-05,2.71787]
[1777953621294,50.49,80842.58,0.0,0.97432,3e-05,2.73213]
[1777953622299,50.49,80842.05,0.0,0.9743,3e-05,2.73343]
[1777953627337,50.5,80841.53,0.0,0.97428,3e-05,2.73513]
[1777953632375,50.5,80838.99,0.0,0.97425,3e-05,2.73758]
[1777953637407,50.5,80837.76,0.0,0.97421,3e-05,2.74101]
[1777953642441,50.5,80834.98,0.0,0.97413,3e-05,2.74788]
[1777953644463,50.5,80825.01,0.0,0.97387,3e-05,2.77091]
[1777953645462,50.5,80822.58,0.0,0.9738,3e-05,2.77655]
[1777953650498,50.51,80822.83,0.0,0.9738,3e-05,2.77625]
[1777953655534,50.51,80815.69,0.0,0.97361,3e-05,2.79297]
[1777953660567,50.51,80814.3,0.0,0.97358,3e-05,2.79631]
[1777953665603,50.51,80808.99,0.0,0.97343,3e-05,2.80876]
[1777953670637,50.51,80805.28,0.0,0.97333,3e-05,2.81745]
[1777953675674,50.51,80806.22,0.0,0.97336,3e-05,2.81537]
[1777953680709,50.51,80802.91,0.0,0.97327,3e-05,2.82318]
[1777953682239,50.51,80792.92,0.0,0.973,3e-05,2.84654]
[1777953683729,50.51,80792.2,0.0,0.97298,3e-05,2.84822]
[1777953688766,50.51,80795.36,0.0,0.97306,3e-05,2.84082]
[1777953693803,50.51,80789.77,0.0,0.97295,3e-05,2.84996]
[1777953698843,50.51,80787.4,0.0,0.97288,3e-05,2.85552]
[1777953703873,50.51,80784.59,0.0,0.97281,3e-05,2.86208]
[1777953706894,50.51,80791.28,0.0,0.97299,3e-05,2.84634]
[1777953707902,50.51,80795.86,0.0,0.97311,3e-05,2.83565]
[1777953708908,50.51,80802.22,0.0,0.97328,3e-05,2.82085]
[1777953709915,50.51,80805.45,0.0,0.97337,3e-05,2.8134]
[1777953714951,50.51,80810.73,0.0,0.97351,3e-05,2.8015]
[1777953715957,50.51,80813.99,0.0,0.97359,3e-05,2.79404]
[1777953717971,50.51,80821.09,0.0,0.97378,3e-05,2.77786]
[1777953719986,50.51,80820.99,0.0,0.97377,3e-05,2.77832]
[1777953725023,50.52,80828.0,0.0,0.97395,3e-05,2.76272]
[1777953730059,50.52,80816.22,0.0,0.97363,3e-05,2.7904]
[1777953731065,50.52,80813.13,0.0,0.97355,3e-05,2.7976]
[1777953736101,50.52,80813.78,0.0,0.97357,3e-05,2.79634]
[1777953739124,50.52,80821.66,0.0,0.97377,3e-05,2.7783]
[1777953740130,50.52,80852.67,0.0,0.97458,3e-05,2.70788]
[1777953741138,50.52,80872.79,0.0,0.97509,3e-05,2.66301]
[1777953744163,50.53,80861.04,0.0,0.97478,3e-05,2.6898]
[1777953745170,50.53,80859.87,0.0,0.97475,3e-05,2.69264]
[1777953750205,50.53,80857.21,0.0,0.97467,3e-05,2.69971]
[1777953755240,50.54,80854.39,0.0,0.97462,3e-05,2.70329]
[1777953756246,50.54,80863.11,0.0,0.97484,3e-05,2.68389]
[1777953757254,50.54,80865.51,0.0,0.9749,3e-05,2.67876]
[1777953762289,50.55,80864.99,0.0,0.97487,3e-05,2.68118]
[1777953767325,50.55,80866.72,0.0,0.9749,3e-05,2.67853]
[1777953768331,50.55,80888.21,0.0,0.97544,2e-05,2.63099]
[1777953769338,50.56,80886.85,0.0,0.9754,2e-05,2.63432]
[1777953771354,50.56,80894.49,0.0,0.97558,2e-05,2.61813]
[1777953773366,50.56,80901.77,0.0,0.97576,2e-05,2.60233]
[1777953775381,50.56,80908.64,0.0,0.97593,2e-05,2.58702]
[1777953778401,50.56,80913.3,0.0,0.97604,2e-05,2.57753]
[1777953780414,50.56,80917.79,0.0,0.97615,2e-05,2.56755]
[1777953784443,50.56,80912.16,0.0,0.97602,2e-05,2.57936]
[1777953789477,50.56,80913.27,0.0,0.97605,2e-05,2.57631]
[1777953792499,50.56,80908.29,0.0,0.97593,2e-05,2.58777]
[1777953797536,50.55,80907.87,0.0,0.97592,2e-05,2.58788]
[1777953799549,50.55,80917.34,0.0,0.97616,2e-05,2.56697]
[1777953800557,50.55,80923.38,0.0,0.97631,2e-05,2.55374]
[1777953801564,50.55,80937.17,0.0,0.97664,2e-05,2.52396]
[1777953802570,50.55,80940.09,0.0,0.97671,2e-05,2.51762]
[1777953803577,50.55,80937.94,0.0,0.97666,2e-05,2.52216]
[1777953806599,50.55,80948.27,0.0,0.9769,2e-05,2.50052]
[1777953807606,50.55,80953.79,0.0,0.97703,2e-05,2.48877]
[1777953808613,50.55,80947.91,0.0,0.9769,2e-05,2.50037]
[1777953809621,50.55,80942.47,0.0,0.97677,2e-05,2.51195]
[1777953810629,50.55,80939.61,0.0,0.97671,2e-05,2.51805]
[1777953813154,50.55,80927.43,0.0,0.97644,2e-05,2.54091]
[1777953814658,50.56,80924.15,0.0,0.97635,2e-05,2.54888]
[1777953815662,50.56,80915.21,0.0,0.97613,2e-05,2.56865]
[1777953816668,50.56,80913.27,0.0,0.97608,2e-05,2.57326]
[1777953821707,50.57,80910.31,0.0,0.97599,2e-05,2.5816]
[1777953825737,50.57,80903.91,0.0,0.97582,2e-05,2.59666]
[1777953826741,50.58,80896.59,0.0,0.97563,2e-05,2.61341]
[1777953827749,50.58,80882.39,0.0,0.97527,3e-05,2.64507]
[1777953828755,50.58,80879.5,0.0,0.9752,3e-05,2.65176]
[1777953833795,50.59,80875.1,0.0,0.97507,3e-05,2.66283]
[1777953836812,50.59,80852.5,0.0,0.97449,3e-05,2.71426]
[1777953837819,50.59,80848.74,0.0,0.97439,3e-05,2.72292]
[1777953843387,50.6,80851.37,0.0,0.97445,3e-05,2.71774]
[1777953844868,50.6,80859.45,0.0,0.97465,3e-05,2.69982]
[1777953845875,50.6,80861.2,0.0,0.97469,3e-05,2.69606]
[1777953847889,50.6,80869.41,0.0,0.9749,3e-05,2.67802]
[1777953848896,50.6,80873.8,0.0,0.97501,3e-05,2.66842]
[1777953849903,50.6,80891.26,0.0,0.97544,2e-05,2.62991]
[1777953850910,50.6,80897.17,0.0,0.97559,2e-05,2.61718]
[1777953851916,50.61,80897.27,0.0,0.97559,2e-05,2.61726]
[1777953856959,50.61,80891.01,0.0,0.97542,2e-05,2.63166]
[1777953857958,50.61,80889.16,0.0,0.97537,2e-05,2.63603]
[1777953863533,50.62,80885.2,0.0,0.97526,3e-05,2.64615]
[1777953867021,50.62,80879.56,0.0,0.97511,3e-05,2.65973]
[1777953869036,50.62,80875.25,0.0,0.97499,3e-05,2.66982]
[1777953874071,50.63,80878.74,0.0,0.9751,3e-05,2.65946]
[1777953879105,50.64,80866.82,0.0,0.97478,3e-05,2.68733]
[1777953880112,50.64,80863.11,0.0,0.97469,3e-05,2.69586]
[1777953883674,50.64,80870.31,0.0,0.97486,3e-05,2.68033]
[1777953885150,50.64,80873.42,0.0,0.97494,3e-05,2.67382]
[1777953888168,50.65,80874.8,0.0,0.97496,3e-05,2.67148]
[1777953893204,50.65,80872.16,0.0,0.97488,3e-05,2.6786]
[1777953897232,50.66,80864.3,0.0,0.97467,3e-05,2.69715]
[1777953902268,50.66,80867.15,0.0,0.97473,3e-05,2.69187]
[1777953903274,50.66,80872.16,0.0,0.97486,3e-05,2.68087]
[1777953905287,50.67,80875.22,0.0,0.97493,3e-05,2.67453]
[1777953910327,50.67,80879.99,0.0,0.97505,3e-05,2.66414]
[1777953915362,50.66,80876.9,0.0,0.97499,3e-05,2.66972]
[1777953920397,50.65,80877.27,0.0,0.97501,3e-05,2.66757]
[1777953925431,50.65,80875.09,0.0,0.97497,3e-05,2.67112]
[1777953930467,50.64,80873.88,0.0,0.97495,3e-05,2.67245]
[1777953935502,50.64,80871.28,0.0,0.97491,3e-05,2.67514]
[1777953940537,50.65,80879.82,0.0,0.97512,3e-05,2.65732]
[1777953941544,50.65,80883.27,0.0,0.9752,3e-05,2.64994]
[1777953943559,50.65,80886.08,0.0,0.97527,3e-05,2.64377]
[1777953948599,50.65,80898.46,0.0,0.97559,2e-05,2.61536]
[1777953949605,50.65,80901.95,0.0,0.97568,2e-05,2.60753]
[1777953953632,50.65,80906.72,0.0,0.97579,2e-05,2.59801]
[1777953958668,50.66,80911.91,0.0,0.97589,2e-05,2.58853]
[1777953963705,50.67,80912.63,0.0,0.97589,2e-05,2.58884]
[1777953968743,50.68,80916.0,0.0,0.97595,2e-05,2.58338]
[1777953971761,50.68,80924.12,0.0,0.97614,2e-05,2.56639]
[1777953973784,50.68,80925.49,0.0,0.97617,2e-05,2.56373]
[1777953976797,50.69,80913.23,0.0,0.97586,2e-05,2.5916]
[1777953977813,50.69,80913.03,0.0,0.97585,2e-05,2.59285]
[1777953983846,50.71,80914.45,0.0,0.97586,2e-05,2.59196]
[1777953988885,50.71,80912.53,0.0,0.97579,2e-05,2.5974]
[1777953991436,50.71,80907.64,0.0,0.97571,2e-05,2.60398]
[1777953993919,50.71,80904.13,0.0,0.97563,2e-05,2.61112]
[1777953998953,50.7,80906.54,0.0,0.9757,2e-05,2.60484]
[1777953999960,50.7,80907.04,0.0,0.97572,2e-05,2.60356]
[1777954004994,50.7,80908.56,0.0,0.97576,2e-05,2.59935]
[1777954010030,50.69,80907.93,0.0,0.97576,2e-05,2.59983]
[1777954015064,50.69,80908.01,0.0,0.97577,2e-05,2.59876]
[1777954020100,50.68,80907.24,0.0,0.97576,2e-05,2.59953]
[1777954025135,50.68,80907.13,0.0,0.97577,2e-05,2.59885]
[1777954026142,50.68,80900.37,0.0,0.9756,2e-05,2.61347]
[1777954027149,50.68,80898.26,0.0,0.97555,2e-05,2.61789]
[1777954032184,50.67,80897.49,0.0,0.97555,2e-05,2.61849]
[1777954036213,50.67,80906.59,0.0,0.97578,2e-05,2.5977]
[1777954037219,50.67,80908.44,0.0,0.97583,2e-05,2.59348]
[1777954042255,50.66,80911.51,0.0,0.97591,2e-05,2.5859]
[1777954044269,50.66,80901.84,0.0,0.97568,2e-05,2.60666]
[1777954045275,50.66,80898.64,0.0,0.9756,2e-05,2.61347]
[1777954050310,50.65,80896.08,0.0,0.97555,2e-05,2.61803]
[1777954055346,50.65,80894.74,0.0,0.97556,2e-05,2.61616]
[1777954060381,50.64,80891.59,0.0,0.9755,2e-05,2.62211]
[1777954065417,50.64,80890.64,0.0,0.97548,2e-05,2.62324]
[1777954068437,50.64,80896.22,0.0,0.97563,2e-05,2.61042]
[1777954070455,50.63,80897.49,0.0,0.97566,2e-05,2.6073]
[1777954074484,50.63,80902.59,0.0,0.97579,2e-05,2.59552]
[1777954078510,50.63,80909.56,0.0,0.97597,2e-05,2.57976]
[1777954083546,50.62,80911.32,0.0,0.97602,2e-05,2.57532]
[1777954088581,50.62,80909.34,0.0,0.97598,2e-05,2.57896]
[1777954093615,50.62,80912.98,0.0,0.97608,2e-05,2.57032]
[1777954098650,50.61,80920.96,0.0,0.97628,2e-05,2.55239]
[1777954100668,50.61,80922.61,0.0,0.97632,2e-05,2.54862]
[1777954102687,50.61,80902.53,0.0,0.97584,2e-05,2.5918]
[1777954103692,50.61,80892.56,0.0,0.97559,2e-05,2.61364]
[1777954104699,50.61,80871.89,0.0,0.97507,3e-05,2.65915]
[1777954106712,50.61,80867.69,0.0,0.97498,3e-05,2.66791]
[1777954111748,50.6,80865.24,0.0,0.97496,3e-05,2.66803]
[1777954112755,50.6,80870.35,0.0,0.9751,3e-05,2.65633]
[1777954113764,50.6,80870.83,0.0,0.97511,3e-05,2.65498]
[1777954118797,50.59,80868.31,0.0,0.97506,3e-05,2.65925]
[1777954123832,50.58,80861.76,0.0,0.97491,3e-05,2.67253]
[1777954126854,50.58,80859.57,0.0,0.97487,3e-05,2.67656]
[1777954131887,50.57,80860.0,0.0,0.97489,3e-05,2.67413]
[1777954136923,50.56,80858.98,0.0,0.97488,3e-05,2.67495]
[1777954141957,50.56,80859.36,0.0,0.97491,3e-05,2.67265]
[1777954146993,50.55,80857.47,0.0,0.97488,3e-05,2.6751]
[1777954151683,50.54,80847.89,0.0,0.97465,3e-05,2.69539]
[1777954153036,50.54,80847.32,0.0,0.97464,3e-05,2.69601]
[1777954158075,50.53,80847.29,0.0,0.97466,3e-05,2.6944]
[1777954163110,50.52,80846.21,0.0,0.97465,3e-05,2.69519]
[1777954168146,50.51,80847.0,0.0,0.97469,3e-05,2.69179]
[1777954173182,50.51,80839.82,0.0,0.97456,3e-05,2.70255]
[1777954174187,50.5,80836.37,0.0,0.97447,3e-05,2.71001]
[1777954179223,50.49,80836.66,0.0,0.9745,3e-05,2.70757]
[1777954183251,50.49,80822.04,0.0,0.97414,3e-05,2.73932]
[1777954184258,50.49,80818.05,0.0,0.97404,3e-05,2.74802]
[1777954189292,50.47,80814.95,0.0,0.97398,3e-05,2.753]
[1777954194328,50.46,80812.35,0.0,0.97394,3e-05,2.75685]
[1777954199363,50.46,80809.94,0.0,0.97389,3e-05,2.76081]
[1777954200371,50.45,80802.31,0.0,0.97369,3e-05,2.77796]
[1777954202036,50.45,80799.55,0.0,0.97362,3e-05,2.78389]
[1777954205406,50.45,80784.15,0.0,0.97322,3e-05,2.81943]
[1777954206413,50.45,80782.75,0.0,0.97318,3e-05,2.82272]
[1777954211449,50.45,80783.1,0.0,0.97319,3e-05,2.82194]
[1777954216483,50.45,80783.96,0.0,0.97321,3e-05,2.81998]
[1777954221521,50.45,80784.84,0.0,0.97323,3e-05,2.81798]
[1777954226552,50.45,80782.69,0.0,0.97317,3e-05,2.82305]
[1777954228567,50.45,80776.14,0.0,0.973,3e-05,2.83839]
[1777954229574,50.45,80772.53,0.0,0.9729,3e-05,2.84684]
[1777954231588,50.45,80772.83,0.0,0.97294,3e-05,2.84208]
[1777954232595,50.45,80763.79,0.0,0.9727,3e-05,2.86331]
[1777954233609,50.45,80762.97,0.0,0.97268,3e-05,2.86516]
[1777954238637,50.45,80764.86,0.0,0.97273,3e-05,2.86027]
[1777954243673,50.45,80765.06,0.0,0.97274,3e-05,2.8593]
[1777954245687,50.43,80761.44,0.0,0.97267,3e-05,2.86532]
[1777954246695,50.43,80747.68,0.0,0.97231,3e-05,2.89621]
[1777954251729,50.39,80748.62,0.0,0.97243,3e-05,2.88587]
[1777954253743,50.38,80753.97,0.0,0.9726,3e-05,2.87172]
[1777954258808,50.38,80755.84,0.0,0.97266,3e-05,2.86656]
[1777954263842,50.37,80761.32,0.0,0.97281,3e-05,2.85315]
[1777954265859,50.37,80753.65,0.0,0.9726,3e-05,2.8711]
[1777954266863,50.37,80753.32,0.0,0.9726,3e-05,2.87175]
[1777954271899,50.37,80754.37,0.0,0.97263,3e-05,2.86864]
[1777954276935,50.37,80763.24,0.0,0.97288,3e-05,2.84709]
[1777954278948,50.37,80766.78,0.0,0.97298,3e-05,2.83859]
[1777954283986,50.36,80763.93,0.0,0.97291,3e-05,2.84488]
[1777954289021,50.36,80766.96,0.0,0.973,3e-05,2.83731]
[1777954294055,50.36,80766.11,0.0,0.97301,3e-05,2.83492]
[1777954299090,50.36,80767.03,0.0,0.97304,3e-05,2.83229]
[1777954304124,50.36,80766.71,0.0,0.97304,3e-05,2.83268]
[1777954308153,50.35,80761.6,0.0,0.9729,3e-05,2.84434]
[1777954313188,50.35,80761.85,0.0,0.97292,3e-05,2.84325]
[1777954318222,50.35,80765.5,0.0,0.97302,3e-05,2.83417]
[1777954323257,50.35,80767.22,0.0,0.97307,3e-05,2.82972]
[1777954328292,50.35,80766.65,0.0,0.97306,3e-05,2.83067]
[1777954332952,50.34,80775.13,0.0,0.97329,3e-05,2.8105]
[1777954334335,50.34,80775.42,0.0,0.9733,3e-05,2.8097]
[1777954337356,50.31,80780.43,0.0,0.97351,3e-05,2.79194]
[1777954339370,50.31,80785.65,0.0,0.97366,3e-05,2.77874]
[1777954341383,50.3,80786.57,0.0,0.9737,3e-05,2.77557]
[1777954346421,50.29,80785.81,0.0,0.9737,3e-05,2.77474]
[1777954353092,50.28,80784.02,0.0,0.97373,3e-05,2.77189]
[1777954358504,50.26,80790.34,0.0,0.97393,3e-05,2.75429]
[1777954363539,50.25,80793.61,0.0,0.97404,3e-05,2.74439]
[1777954368574,50.22,80795.79,0.0,0.97417,3e-05,2.73337]
[1777954372614,50.22,80790.58,0.0,0.97402,3e-05,2.7461]
[1777954377650,50.17,80791.7,0.0,0.97417,3e-05,2.73274]
[1777954380671,50.16,80801.32,0.0,0.97444,3e-05,2.70939]
[1777954381681,50.16,80797.7,0.0,0.97435,3e-05,2.71725]
[1777954386712,50.16,80798.4,0.0,0.97436,3e-05,2.71617]
[1777954391747,50.17,80796.29,0.0,0.9743,3e-05,2.72147]
[1777954396782,50.17,80796.65,0.0,0.97431,3e-05,2.72105]
[1777954401820,50.17,80798.21,0.0,0.97434,3e-05,2.71786]
[1777954406855,50.17,80800.93,0.0,0.97441,3e-05,2.71201]
[1777954411889,50.17,80800.87,0.0,0.97444,3e-05,2.70867]
[1777954416923,50.18,80800.61,0.0,0.97443,3e-05,2.70966]
[1777954417931,50.18,80794.18,0.0,0.97426,3e-05,2.7245]
[1777954422966,50.17,80791.8,0.0,0.97422,3e-05,2.72802]
[1777954428000,50.17,80793.09,0.0,0.97425,3e-05,2.72479]
[1777954434043,50.16,80796.04,0.0,0.97435,3e-05,2.7168]
[1777954439078,50.15,80796.22,0.0,0.97437,3e-05,2.71461]
[1777954444112,50.15,80790.53,0.0,0.97422,3e-05,2.72794]
[1777954448142,50.15,80779.28,0.0,0.97392,3e-05,2.75397]
[1777954449148,50.15,80777.81,0.0,0.97388,3e-05,2.75737]
[1777954454185,50.15,80779.67,0.0,0.97393,3e-05,2.753]
[1777954459218,50.15,80780.65,0.0,0.97396,3e-05,2.75071]
[1777954464257,50.15,80780.77,0.0,0.97396,3e-05,2.75038]
[1777954468283,50.15,80787.89,0.0,0.97415,3e-05,2.73396]
[1777954469291,50.15,80792.92,0.0,0.97428,3e-05,2.72241]
[1777954470298,50.15,80798.13,0.0,0.97442,3e-05,2.71052]
[1777954472313,50.15,80799.29,0.0,0.97448,3e-05,2.70418]
[1777954478353,50.15,80799.51,0.0,0.97448,3e-05,2.70412]
[1777954483389,50.16,80795.65,0.0,0.97438,3e-05,2.71327]
[1777954488426,50.16,80798.65,0.0,0.97445,3e-05,2.70675]
[1777954494077,50.16,80798.86,0.0,0.97445,3e-05,2.70664]
[1777954499502,50.16,80801.51,0.0,0.97452,3e-05,2.70104]
[1777954504538,50.16,80801.89,0.0,0.97452,3e-05,2.70058]
[1777954509573,50.17,80801.82,0.0,0.97451,3e-05,2.70114]
[1777954514608,50.17,80804.53,0.0,0.97458,3e-05,2.69541]
[1777954516621,50.17,80815.41,0.0,0.97486,3e-05,2.67094]
[1777954517631,50.17,80818.94,0.0,0.97495,3e-05,2.66312]
[1777954519643,50.17,80820.12,0.0,0.97498,3e-05,2.66076]
[1777954525685,50.18,80816.27,0.0,0.97487,3e-05,2.67033]
[1777954530719,50.18,80813.78,0.0,0.97479,3e-05,2.67666]
[1777954535755,50.18,80812.58,0.0,0.97479,3e-05,2.67625]
[1777954540793,50.19,80810.66,0.0,0.97473,3e-05,2.68129]
[1777954544817,50.19,80818.41,0.0,0.97493,3e-05,2.66434]
[1777954549853,50.19,80815.91,0.0,0.97485,3e-05,2.67082]
[1777954554888,50.2,80817.82,0.0,0.97489,3e-05,2.66738]
[1777954557909,50.2,80824.61,0.0,0.97506,3e-05,2.65266]
[1777954564958,50.21,80828.05,0.0,0.97513,3e-05,2.64637]
[1777954568986,50.21,80833.17,0.0,0.97525,3e-05,2.63572]
[1777954574022,50.22,80834.29,0.0,0.97527,3e-05,2.63424]
[1777954579057,50.22,80836.49,0.0,0.97531,3e-05,2.63034]
[1777954584092,50.23,80839.52,0.0,0.97538,3e-05,2.62464]
[1777954587114,50.23,80824.95,0.0,0.975,3e-05,2.65784]
[1777954589128,50.23,80820.31,0.0,0.97488,3e-05,2.66857]
[1777954593156,50.25,80814.94,0.0,0.97474,3e-05,2.67966]
[1777954596184,50.25,80803.48,0.0,0.97443,3e-05,2.7072]
[1777954597193,50.25,80800.58,0.0,0.97435,3e-05,2.7139]
[1777954602226,50.26,80798.15,0.0,0.97427,3e-05,2.72111]
[1777954607261,50.26,80797.7,0.0,0.97425,3e-05,2.72245]
[1777954612295,50.27,80799.65,0.0,0.97429,3e-05,2.71898]
[1777954614310,50.27,80806.85,0.0,0.97448,3e-05,2.70271]
[1777954615317,50.27,80808.98,0.0,0.97453,3e-05,2.69796]
[1777954617330,50.28,80816.04,0.0,0.9747,3e-05,2.68316]
[1777954622365,50.31,80811.71,0.0,0.97452,3e-05,2.69938]
[1777954623374,50.31,80817.74,0.0,0.97467,3e-05,2.68583]
[1777954624379,50.31,80818.33,0.0,0.97467,3e-05,2.68594]
[1777954629417,50.32,80819.93,0.0,0.97471,3e-05,2.68304]
[1777954634451,50.32,80822.12,0.0,0.97476,3e-05,2.67883]
[1777954640493,50.33,80821.49,0.0,0.97473,3e-05,2.68133]
[1777954647542,50.33,80822.25,0.0,0.97473,3e-05,2.68071]
[1777954652580,50.34,80821.4,0.0,0.97474,3e-05,2.67959]
[1777954657614,50.34,80817.4,0.0,0.97463,3e-05,2.68938]
[1777954662650,50.34,80820.11,0.0,0.97469,3e-05,2.684]
[1777954667684,50.35,80818.25,0.0,0.97463,3e-05,2.68894]
[1777954670307,50.35,80823.35,0.0,0.97476,3e-05,2.67771]
[1777954672720,50.35,80828.15,0.0,0.97488,3e-05,2.66739]
[1777954676747,50.36,80832.77,0.0,0.97499,3e-05,2.65774]
[1777954680377,50.36,80839.02,0.0,0.97514,3e-05,2.64433]
[1777954682792,50.36,80845.34,0.0,0.97529,3e-05,2.63084]
[1777954683800,50.36,80853.8,0.0,0.9755,3e-05,2.61228]
[1777954684806,50.36,80861.63,0.0,0.9757,2e-05,2.59524]
[1777954685814,50.37,80863.48,0.0,0.97574,2e-05,2.59145]
[1777954690849,50.37,80858.8,0.0,0.97561,2e-05,2.60319]
[1777954695883,50.38,80855.98,0.0,0.97552,3e-05,2.61082]
[1777954701525,50.39,80855.61,0.0,0.97549,3e-05,2.61336]
[1777954707968,50.4,80852.93,0.0,0.97541,3e-05,2.62106]
[1777954713002,50.4,80849.52,0.0,0.97534,3e-05,2.6263]
[1777954718041,50.41,80847.82,0.0,0.97528,3e-05,2.63157]
[1777954723073,50.43,80847.49,0.0,0.97522,3e-05,2.63659]
[1777954728108,50.47,80846.15,0.0,0.97511,3e-05,2.64645]
[1777954733144,50.48,80844.26,0.0,0.97505,3e-05,2.65213]
[1777954741199,50.49,80842.42,0.0,0.97497,3e-05,2.65857]
[1777954746234,50.49,80839.4,0.0,0.97488,3e-05,2.66677]
[1777954751268,50.5,80837.47,0.0,0.97481,3e-05,2.67252]
[1777954759325,50.54,80833.57,0.0,0.97464,3e-05,2.68824]
[1777954765367,50.54,80831.67,0.0,0.97457,3e-05,2.69404]
[1777954770404,50.55,80831.13,0.0,0.97454,3e-05,2.6965]
[1777954775438,50.56,80831.17,0.0,0.97456,3e-05,2.69379]
[1777954780475,50.56,80830.53,0.0,0.97453,3e-05,2.69648]
[1777954785509,50.57,80831.23,0.0,0.97454,3e-05,2.69615]
[1777954788530,50.58,80819.51,0.0,0.9742,3e-05,2.7256]
[1777954789536,50.58,80816.44,0.0,0.97412,3e-05,2.7328]
[1777954796585,50.59,80820.54,0.0,0.97421,3e-05,2.72479]
[1777954798599,50.59,80826.13,0.0,0.97435,3e-05,2.71248]
[1777954799619,50.59,80819.74,0.0,0.97418,3e-05,2.72719]
[1777954800620,50.59,80813.38,0.0,0.97401,3e-05,2.74188]
[1777954801624,50.6,80800.21,0.0,0.97366,3e-05,2.77225]
[1777954802632,50.6,80798.86,0.0,0.97361,3e-05,2.77668]
[1777954803638,50.6,80801.26,0.0,0.97367,3e-05,2.77122]
[1777954808677,50.6,80806.29,0.0,0.9738,3e-05,2.76013]
[1777954814717,50.61,80807.85,0.0,0.97384,3e-05,2.757]
[1777954819778,50.61,80807.55,0.0,0.97383,3e-05,2.75802]
[1777954820762,50.61,80801.94,0.0,0.97368,3e-05,2.77098]
[1777954821776,50.61,80795.2,0.0,0.9735,3e-05,2.78657]
[1777954822777,50.61,80794.69,0.0,0.97348,3e-05,2.78776]
[1777954830833,50.61,80794.74,0.0,0.97348,3e-05,2.78779]
[1777954834863,50.61,80799.69,0.0,0.97365,3e-05,2.77255]
[1777954839897,50.61,80796.81,0.0,0.97357,3e-05,2.77945]
[1777954844934,50.61,80797.0,0.0,0.97357,3e-05,2.77927]
[1777954849968,50.61,80796.51,0.0,0.97356,3e-05,2.78067]
[1777954855003,50.62,80796.36,0.0,0.97355,3e-05,2.78136]
[1777954860044,50.62,80795.42,0.0,0.97352,3e-05,2.78375]
[1777954865075,50.62,80796.82,0.0,0.97355,3e-05,2.78078]
[1777954870114,50.62,80796.87,0.0,0.97355,3e-05,2.78102]
[1777954875149,50.62,80796.51,0.0,0.97354,3e-05,2.78216]
[1777954880184,50.62,80796.07,0.0,0.97352,3e-05,2.78348]
[1777954885219,50.62,80796.1,0.0,0.97352,3e-05,2.78373]
[1777954892861,50.63,80796.19,0.0,0.97355,3e-05,2.78003]
[1777954898310,50.63,80795.39,0.0,0.97353,3e-05,2.78228]
[1777954910395,50.63,80794.79,0.0,0.9735,3e-05,2.78448]
[1777954915430,50.63,80795.42,0.0,0.97352,3e-05,2.78336]
[1777954920465,50.64,80806.38,0.0,0.9738,3e-05,2.7585]
[1777954924497,50.64,80811.64,0.0,0.97394,3e-05,2.74689]
[1777954929528,50.64,80828.32,0.0,0.97437,3e-05,2.7095]
[1777954934563,50.65,80831.89,0.0,0.97445,3e-05,2.70218]
[1777954939597,50.65,80833.51,0.0,0.97448,3e-05,2.69921]
[1777954944633,50.65,80834.76,0.0,0.97451,3e-05,2.69705]
[1777954949669,50.66,80833.31,0.0,0.97446,3e-05,2.70096]
[1777954954703,50.66,80834.33,0.0,0.97452,3e-05,2.69544]
[1777954959740,50.66,80838.57,0.0,0.97462,3e-05,2.68657]
[1777954964775,50.67,80838.94,0.0,0.97462,3e-05,2.68643]
[1777954969824,50.67,80841.57,0.0,0.97468,3e-05,2.68118]
[1777954975856,50.67,80841.8,0.0,0.97468,3e-05,2.68142]
[1777954977869,50.67,80835.89,0.0,0.97452,3e-05,2.69496]
[1777954978876,50.67,80835.92,0.0,0.97452,3e-05,2.69498]
[1777954982911,50.68,80843.33,0.0,0.97471,3e-05,2.67862]
[1777954983911,50.68,80843.9,0.0,0.97472,3e-05,2.67743]
[1777954988957,50.68,80843.11,0.0,0.9747,3e-05,2.67966]
[1777954990968,50.68,80852.25,0.0,0.97493,3e-05,2.65939]
[1777954993564,50.68,80851.16,0.0,0.9749,3e-05,2.66218]
[1777955000026,50.68,80854.57,0.0,0.97498,3e-05,2.65529]
[1777955005068,50.69,80856.42,0.0,0.97502,3e-05,2.65178]
[1777955010096,50.69,80857.14,0.0,0.97503,3e-05,2.65081]
[1777955015131,50.69,80858.43,0.0,0.97509,3e-05,2.64475]
[1777955020166,50.7,80858.67,0.0,0.97509,3e-05,2.64487]
[1777955021172,50.7,80853.3,0.0,0.97495,3e-05,2.65695]
[1777955023774,50.7,80851.3,0.0,0.97489,3e-05,2.66173]
[1777955029228,50.7,80852.25,0.0,0.97491,3e-05,2.66012]
[1777955034267,50.71,80855.15,0.0,0.97498,3e-05,2.6543]
[1777955039302,50.71,80853.84,0.0,0.97494,3e-05,2.65774]
[1777955044336,50.71,80851.56,0.0,0.97488,3e-05,2.66333]
[1777955049373,50.71,80849.61,0.0,0.97482,3e-05,2.66817]
[1777955054407,50.72,80848.17,0.0,0.97478,3e-05,2.67187]
[1777955059443,50.72,80850.67,0.0,0.97484,3e-05,2.6668]
[1777955064481,50.72,80849.13,0.0,0.97479,3e-05,2.67082]
[1777955069515,50.72,80846.17,0.0,0.97471,3e-05,2.67803]
[1777955074549,50.73,80837.13,0.0,0.97451,3e-05,2.695]
[1777955079585,50.73,80839.8,0.0,0.97457,3e-05,2.68939]
[1777955080590,50.73,80831.62,0.0,0.97436,3e-05,2.70788]
[1777955081598,50.73,80823.02,0.0,0.97413,3e-05,2.72739]
[1777955086633,50.73,80819.14,0.0,0.97403,3e-05,2.73626]
[1777955091667,50.73,80822.97,0.0,0.97413,3e-05,2.72767]
[1777955096703,50.73,80821.12,0.0,0.97408,3e-05,2.73204]
[1777955101740,50.73,80820.02,0.0,0.97405,3e-05,2.73474]
[1777955106775,50.73,80822.91,0.0,0.97412,3e-05,2.72841]
[1777955112818,50.73,80824.51,0.0,0.97416,3e-05,2.72512]
[1777955117853,50.74,80821.12,0.0,0.97407,3e-05,2.73308]
[1777955122887,50.74,80817.49,0.0,0.97397,3e-05,2.74158]
[1777955127923,50.74,80812.1,0.0,0.97383,3e-05,2.75409]
[1777955130944,50.74,80806.39,0.0,0.97367,3e-05,2.76729]
[1777955135980,50.74,80807.65,0.0,0.97374,3e-05,2.76059]
[1777955141014,50.74,80806.57,0.0,0.97371,3e-05,2.76323]
[1777955146052,50.74,80804.89,0.0,0.97366,3e-05,2.76722]
[1777955149081,50.74,80822.03,0.0,0.97412,3e-05,2.72814]
[1777955150084,50.74,80828.33,0.0,0.97428,3e-05,2.71394]
[1777955151087,50.74,80828.53,0.0,0.97428,3e-05,2.7136]
[1777955154108,50.74,80834.31,0.0,0.97443,3e-05,2.70087]
[1777955159144,50.75,80834.48,0.0,0.97443,3e-05,2.70104]
[1777955160153,50.75,80853.16,0.0,0.97491,3e-05,2.65925]
[1777955161157,50.75,80863.85,0.0,0.97517,3e-05,2.63566]
[1777955162167,50.74,80868.6,0.0,0.9753,3e-05,2.62447]
[1777955164764,50.74,80890.62,0.0,0.97586,2e-05,2.57555]
[1777955170220,50.74,80888.64,0.0,0.97582,2e-05,2.57885]
[1777955175255,50.73,80889.52,0.0,0.97585,2e-05,2.57594]
[1777955180290,50.73,80892.01,0.0,0.97592,2e-05,2.56963]
[1777955185325,50.72,80887.53,0.0,0.97582,2e-05,2.57851]
[1777955188345,50.73,80881.74,0.0,0.97567,2e-05,2.59216]
[1777955193383,50.73,80879.26,0.0,0.97562,2e-05,2.59537]
[1777955198417,50.74,80875.91,0.0,0.97552,2e-05,2.60459]
[1777955202444,50.75,80868.63,0.0,0.97532,3e-05,2.62178]
[1777955203451,50.75,80862.67,0.0,0.97517,3e-05,2.63521]
[1777955207479,50.76,80857.06,0.0,0.97502,3e-05,2.64864]
[1777955212513,50.76,80853.8,0.0,0.97492,3e-05,2.65713]
[1777955216541,50.77,80848.7,0.0,0.97478,3e-05,2.66945]
[1777955222585,50.77,80846.63,0.0,0.97471,3e-05,2.67546]
[1777955227619,50.78,80844.23,0.0,0.97464,3e-05,2.682]
[1777955232654,50.79,80840.99,0.0,0.97454,3e-05,2.69039]
[1777955238697,50.79,80838.82,0.0,0.97447,3e-05,2.69657]
[1777955241718,50.8,80832.52,0.0,0.9743,3e-05,2.71138]
[1777955247760,50.8,80831.7,0.0,0.97427,3e-05,2.71436]
[1777955252795,50.81,80831.37,0.0,0.97428,3e-05,2.71213]
[1777955257830,50.81,80831.43,0.0,0.97427,3e-05,2.71292]
[1777955262864,50.81,80831.63,0.0,0.97427,3e-05,2.71338]
[1777955267900,50.82,80831.76,0.0,0.97426,3e-05,2.714]
[1777955272935,50.82,80825.7,0.0,0.97409,3e-05,2.72861]
[1777955274949,50.83,80820.51,0.0,0.97395,3e-05,2.74069]
[1777955278977,50.83,80813.7,0.0,0.97377,3e-05,2.7567]
[1777955280991,50.83,80809.44,0.0,0.97365,3e-05,2.76663]
[1777955284012,50.83,80804.02,0.0,0.97351,3e-05,2.77926]
[1777955289058,50.83,80799.83,0.0,0.97339,3e-05,2.78907]
[1777955292079,50.83,80794.46,0.0,0.97325,3e-05,2.80149]
[1777955296107,50.83,80789.32,0.0,0.97311,3e-05,2.81336]
[1777955301144,50.83,80786.28,0.0,0.97303,3e-05,2.82036]
[1777955303156,50.83,80780.08,0.0,0.97286,3e-05,2.83477]
[1777955305170,50.83,80776.23,0.0,0.97276,3e-05,2.84368]
[1777955310204,50.83,80773.23,0.0,0.97268,3e-05,2.85044]
[1777955315241,50.83,80773.5,0.0,0.97273,3e-05,2.84552]
[1777955320275,50.82,80773.0,0.0,0.97272,3e-05,2.84643]
[1777955325310,50.82,80772.35,0.0,0.9727,3e-05,2.84766]
[1777955330344,50.82,80773.06,0.0,0.97273,3e-05,2.84564]
[1777955335958,50.82,80773.38,0.0,0.97274,3e-05,2.84442]
[1777955341422,50.82,80773.46,0.0,0.97275,3e-05,2.84382]
[1777955346034,50.82,80758.22,0.0,0.97233,3e-05,2.87922]
[1777955347466,50.81,80757.82,0.0,0.97232,3e-05,2.88002]
[1777955353507,50.81,80757.43,0.0,0.97232,3e-05,2.88001]
[1777955358543,50.81,80758.74,0.0,0.97237,3e-05,2.8761]
[1777955363578,50.8,80763.99,0.0,0.97252,3e-05,2.8628]
[1777955368613,50.8,80763.31,0.0,0.97251,3e-05,2.86366]
[1777955373648,50.79,80761.53,0.0,0.97251,3e-05,2.8631]
[1777955378683,50.79,80759.17,0.0,0.97245,3e-05,2.86784]
[1777955383718,50.79,80758.53,0.0,0.97245,3e-05,2.86851]
[1777955388752,50.78,80760.91,0.0,0.97252,3e-05,2.86205]
[1777955393788,50.78,80761.71,0.0,0.97255,3e-05,2.85938]
[1777955398823,50.77,80761.67,0.0,0.97256,3e-05,2.8587]
[1777955403858,50.77,80761.16,0.0,0.97256,3e-05,2.85912]
[1777955408893,50.77,80761.56,0.0,0.97258,3e-05,2.85742]
[1777955413927,50.76,80761.48,0.0,0.97258,3e-05,2.85684]
[1777955417956,50.76,80756.01,0.0,0.97244,3e-05,2.8691]
[1777955422991,50.76,80755.38,0.0,0.97243,3e-05,2.86962]
[1777955423998,50.75,80742.03,0.0,0.97206,3e-05,2.90103]
[1777955425014,50.75,80734.63,0.0,0.97186,3e-05,2.9184]
[1777955427022,50.75,80740.38,0.0,0.97203,3e-05,2.90416]
[1777955428034,50.75,80758.01,0.0,0.97252,3e-05,2.86221]
[1777955429037,50.75,80766.42,0.0,0.97275,3e-05,2.8423]
[1777955434071,50.75,80772.42,0.0,0.97296,3e-05,2.82363]
[1777955439106,50.74,80770.59,0.0,0.97292,3e-05,2.82732]
[1777955444141,50.74,80768.03,0.0,0.97285,3e-05,2.83269]
[1777955450184,50.74,80766.75,0.0,0.97283,3e-05,2.83485]
[1777955452197,50.73,80762.7,0.0,0.97272,3e-05,2.84403]
[1777955457233,50.73,80764.36,0.0,0.97278,3e-05,2.83931]
[1777955462273,50.73,80769.49,0.0,0.97292,3e-05,2.82647]
[1777955463276,50.72,80756.93,0.0,0.97258,3e-05,2.85576]
[1777955464283,50.72,80755.65,0.0,0.97255,3e-05,2.85856]
[1777955466297,50.72,80762.96,0.0,0.97276,3e-05,2.84093]
[1777955470327,50.72,80753.04,0.0,0.97249,3e-05,2.86344]
[1777955472341,50.72,80751.17,0.0,0.97245,3e-05,2.86738]
[1777955475362,50.71,80739.6,0.0,0.97213,3e-05,2.8941]
[1777955476369,50.71,80739.15,0.0,0.97212,3e-05,2.8949]
[1777955480398,50.71,80733.29,0.0,0.97197,3e-05,2.90781]
[1777955482417,50.7,80727.38,0.0,0.97181,3e-05,2.9214]
[1777955483421,50.7,80733.64,0.0,0.97199,3e-05,2.90615]
[1777955484427,50.7,80735.63,0.0,0.97205,3e-05,2.90115]
[1777955485435,50.7,80730.59,0.0,0.97191,3e-05,2.91293]
[1777955487447,50.7,80727.93,0.0,0.97184,3e-05,2.91877]
[1777955492482,50.69,80730.35,0.0,0.97196,3e-05,2.90765]
[1777955495504,50.69,80725.26,0.0,0.97183,3e-05,2.9191]
[1777955500539,50.68,80722.56,0.0,0.97177,3e-05,2.92433]
[1777955505574,50.67,80721.62,0.0,0.97175,3e-05,2.92532]
[1777955506584,50.67,80713.21,0.0,0.97152,3e-05,2.9453]
[1777955507588,50.67,80710.78,0.0,0.97145,3e-05,2.95088]
[1777955509602,50.67,80720.93,0.0,0.97175,3e-05,2.92587]
[1777955510609,50.67,80724.07,0.0,0.97184,3e-05,2.91808]
[1777955515643,50.66,80720.95,0.0,0.97177,3e-05,2.92434]
[1777955520680,50.66,80723.72,0.0,0.97186,3e-05,2.91649]
[1777955525714,50.65,80725.89,0.0,0.97193,3e-05,2.91014]
[1777955530750,50.65,80726.38,0.0,0.97196,3e-05,2.90789]
[1777955535787,50.64,80725.85,0.0,0.97196,3e-05,2.90786]
[1777955537801,50.64,80717.11,0.0,0.97172,3e-05,2.92834]
[1777955542835,50.63,80718.3,0.0,0.97177,3e-05,2.92424]
[1777955546865,50.63,80713.69,0.0,0.97165,3e-05,2.93432]
[1777955552518,50.62,80714.24,0.0,0.97172,3e-05,2.92754]
[1777955555928,50.6,80709.58,0.0,0.97163,3e-05,2.935]
[1777955559955,50.56,80705.68,0.0,0.97162,3e-05,2.93513]
[1777955560963,50.55,80701.45,0.0,0.97151,3e-05,2.94502]
[1777955566000,50.55,80702.71,0.0,0.97156,3e-05,2.94033]
[1777955571032,50.54,80712.07,0.0,0.97185,3e-05,2.91619]
[1777955576067,50.53,80714.72,0.0,0.97194,3e-05,2.90843]
[1777955577075,50.53,80720.72,0.0,0.97211,3e-05,2.89382]
[1777955583118,50.52,80721.87,0.0,0.97216,3e-05,2.88959]
[1777955586142,50.52,80733.72,0.0,0.9725,3e-05,2.86074]
[1777955591174,50.52,80731.76,0.0,0.97245,3e-05,2.86443]
[1777955593188,50.51,80732.79,0.0,0.97249,3e-05,2.86162]
[1777955598227,50.51,80731.45,0.0,0.97246,3e-05,2.864]
[1777955605276,50.51,80727.89,0.0,0.97237,3e-05,2.87132]
[1777955611318,50.5,80723.43,0.0,0.9723,3e-05,2.87693]
[1777955615347,50.5,80717.97,0.0,0.97215,3e-05,2.8893]
[1777955619377,50.49,80726.0,0.0,0.97238,3e-05,2.86956]
[1777955620382,50.49,80735.73,0.0,0.97265,3e-05,2.84642]
[1777955625417,50.49,80740.98,0.0,0.9728,3e-05,2.83366]
[1777955630452,50.49,80743.67,0.0,0.97288,3e-05,2.82696]
[1777955635487,50.49,80745.97,0.0,0.97295,3e-05,2.82119]
[1777955640530,50.49,80747.95,0.0,0.973,3e-05,2.81619]
[1777955645559,50.48,80749.1,0.0,0.97304,3e-05,2.81312]
[1777955650594,50.48,80750.96,0.0,0.9731,3e-05,2.80839]
[1777955655629,50.48,80749.67,0.0,0.97307,3e-05,2.81098]
[1777955660665,50.48,80749.76,0.0,0.97307,3e-05,2.81031]
[1777955665701,50.48,80751.84,0.0,0.97313,3e-05,2.80499]
[1777955670736,50.47,80755.1,0.0,0.97323,3e-05,2.79696]
[1777955675771,50.47,80755.81,0.0,0.97329,3e-05,2.79096]
[1777955680806,50.47,80756.83,0.0,0.97332,3e-05,2.78822]
[1777955685841,50.47,80759.88,0.0,0.97341,3e-05,2.78079]
[1777955690879,50.47,80745.04,0.0,0.97301,3e-05,2.81513]
[1777955691886,50.47,80740.17,0.0,0.97287,3e-05,2.82644]
[1777955696917,50.46,80738.69,0.0,0.97284,3e-05,2.82929]
[1777955703573,50.46,80738.65,0.0,0.97285,3e-05,2.82856]
[1777955709003,50.46,80738.27,0.0,0.97285,3e-05,2.82881]
[1777955711015,50.46,80743.82,0.0,0.973,3e-05,2.8156]
[1777955716051,50.45,80744.55,0.0,0.97302,3e-05,2.81352]
[1777955721085,50.45,80742.98,0.0,0.97299,3e-05,2.81682]
[1777955726120,50.45,80743.2,0.0,0.973,3e-05,2.81593]
[1777955731158,50.45,80747.43,0.0,0.97315,3e-05,2.80172]
[1777955736191,50.45,80750.51,0.0,0.97324,3e-05,2.79426]
[1777955741226,50.45,80750.59,0.0,0.97324,3e-05,2.79384]
[1777955746261,50.44,80746.64,0.0,0.97314,3e-05,2.8028]
[1777955751297,50.44,80743.69,0.0,0.97306,3e-05,2.80942]
[1777955756384,50.44,80747.98,0.0,0.97318,3e-05,2.79916]
[1777955761420,50.44,80749.18,0.0,0.97322,3e-05,2.79615]
[1777955766455,50.44,80749.61,0.0,0.97323,3e-05,2.79492]
[1777955771489,50.44,80750.81,0.0,0.97327,3e-05,2.79191]
[1777955775518,50.44,80742.07,0.0,0.97303,3e-05,2.81214]
[1777955780553,50.44,80740.56,0.0,0.97299,3e-05,2.81527]
[1777955785587,50.43,80740.94,0.0,0.97301,3e-05,2.81405]
[1777955790628,50.43,80736.7,0.0,0.97289,3e-05,2.82369]
[1777955795663,50.43,80734.46,0.0,0.97287,3e-05,2.82464]
[1777955798685,50.43,80744.35,0.0,0.97315,3e-05,2.80126]
[1777955799692,50.43,80746.2,0.0,0.9732,3e-05,2.79691]
[1777955804727,50.43,80748.82,0.0,0.97327,3e-05,2.79069]
[1777955810770,50.43,80749.44,0.0,0.97329,3e-05,2.7891]
[1777955815805,50.43,80751.49,0.0,0.97334,3e-05,2.78417]
[1777955816812,50.43,80757.6,0.0,0.97351,3e-05,2.76994]
[1777955817819,50.43,80755.49,0.0,0.97345,3e-05,2.77483]
[1777955821862,50.43,80778.55,0.0,0.97407,3e-05,2.72157]
[1777955822857,50.43,80776.37,0.0,0.97401,3e-05,2.72664]
[1777955824871,50.43,80784.1,0.0,0.97421,3e-05,2.70907]
[1777955825879,50.43,80787.47,0.0,0.9743,3e-05,2.70147]
[1777955829908,50.43,80787.96,0.0,0.97431,3e-05,2.70076]
[1777955834942,50.43,80790.4,0.0,0.97437,3e-05,2.69578]
[1777955839977,50.44,80790.88,0.0,0.97437,3e-05,2.69531]
[1777955845011,50.44,80792.75,0.0,0.97442,3e-05,2.6917]
[1777955848034,50.44,80802.18,0.0,0.97466,3e-05,2.67076]
[1777955849044,50.44,80803.48,0.0,0.97469,3e-05,2.668]
[1777955853072,50.45,80790.59,0.0,0.97438,3e-05,2.69398]
[1777955854079,50.45,80788.3,0.0,0.97432,3e-05,2.69933]
[1777955859115,50.45,80787.36,0.0,0.97428,3e-05,2.70223]
[1777955864149,50.45,80786.88,0.0,0.97426,3e-05,2.70394]
[1777955867171,50.46,80793.47,0.0,0.97443,3e-05,2.68935]
[1777955872206,50.46,80791.17,0.0,0.97436,3e-05,2.69525]
[1777955877240,50.46,80790.57,0.0,0.97434,3e-05,2.69729]
[1777955882276,50.47,80788.33,0.0,0.97428,3e-05,2.70303]
[1777955887312,50.47,80788.28,0.0,0.97427,3e-05,2.70377]
[1777955890332,50.47,80795.31,0.0,0.97445,3e-05,2.68819]
[1777955891893,50.47,80801.72,0.0,0.97461,3e-05,2.67385]
[1777955897381,50.48,80797.94,0.0,0.9745,3e-05,2.68342]
[1777955902417,50.48,80798.2,0.0,0.9745,3e-05,2.68366]
[1777955907452,50.49,80799.76,0.0,0.97453,3e-05,2.68095]
[1777955911480,50.49,80805.63,0.0,0.97471,3e-05,2.66452]
[1777955913495,50.49,80811.5,0.0,0.97486,3e-05,2.65174]
[1777955916516,50.49,80815.62,0.0,0.97495,3e-05,2.64321]
[1777955921550,50.5,80813.54,0.0,0.97489,3e-05,2.64905]
[1777955926585,50.51,80810.96,0.0,0.97481,3e-05,2.65599]
[1777955931621,50.51,80808.85,0.0,0.97474,3e-05,2.66183]
[1777955936656,50.52,80806.58,0.0,0.97467,3e-05,2.66803]
[1777955939678,50.52,80800.07,0.0,0.97449,3e-05,2.68336]
[1777955943707,50.52,80794.82,0.0,0.97435,3e-05,2.69597]
[1777955947736,50.53,80787.71,0.0,0.97415,3e-05,2.71278]
[1777955952773,50.53,80787.08,0.0,0.97413,3e-05,2.71493]
[1777955957809,50.53,80782.87,0.0,0.97401,3e-05,2.72527]
[1777955962841,50.54,80778.96,0.0,0.9739,3e-05,2.7349]
[1777955967877,50.54,80775.65,0.0,0.9738,3e-05,2.74315]
[1777955970899,50.54,80770.27,0.0,0.97366,3e-05,2.7559]
[1777955975935,50.55,80764.23,0.0,0.97352,3e-05,2.76646]
[1777955978957,50.55,80759.98,0.0,0.97341,3e-05,2.77659]
[1777955982984,50.55,80767.71,0.0,0.97361,3e-05,2.75905]
[1777955988021,50.55,80771.5,0.0,0.9737,3e-05,2.75082]
[1777955993055,50.55,80773.54,0.0,0.97375,3e-05,2.74664]
[1777955998091,50.56,80775.53,0.0,0.9738,3e-05,2.74257]
[1777956003126,50.56,80777.12,0.0,0.97384,3e-05,2.73939]
[1777956008166,50.56,80782.64,0.0,0.97398,3e-05,2.72721]
[1777956010177,50.56,80785.45,0.0,0.97405,3e-05,2.721]
[1777956015213,50.57,80786.12,0.0,0.97406,3e-05,2.72004]
[1777956017226,50.57,80780.41,0.0,0.97391,3e-05,2.73333]
[1777956019240,50.57,80777.05,0.0,0.97382,3e-05,2.74122]
[1777956025282,50.57,80775.68,0.0,0.97377,3e-05,2.7449]
[1777956030316,50.57,80776.71,0.0,0.9738,3e-05,2.74298]
[1777956032877,50.57,80787.0,0.0,0.9741,3e-05,2.71581]
[1777956038921,50.58,80795.48,0.0,0.97431,3e-05,2.69732]
[1777956039380,50.58,80795.48,0.0,0.97431,3e-05,2.69749]
[1777956044416,50.58,80799.39,0.0,0.97441,3e-05,2.68946]
[1777956048992,50.59,80790.47,0.0,0.97416,3e-05,2.71037]
[1777956054486,50.59,80789.11,0.0,0.97412,3e-05,2.7142]
[1777956061536,50.59,80785.01,0.0,0.974,3e-05,2.72437]
[1777956066570,50.6,80780.93,0.0,0.97389,3e-05,2.73428]
[1777956071606,50.6,80774.65,0.0,0.97371,3e-05,2.74928]
[1777956073619,50.6,80767.8,0.0,0.97353,3e-05,2.76523]
[1777956078654,50.6,80768.44,0.0,0.97354,3e-05,2.76411]
[1777956083690,50.6,80763.4,0.0,0.9734,3e-05,2.77609]
[1777956087718,50.6,80760.18,0.0,0.97331,3e-05,2.78367]
[1777956089732,50.6,80756.15,0.0,0.97321,3e-05,2.79304]
[1777956094766,50.6,80757.09,0.0,0.97327,3e-05,2.78684]
[1777956099803,50.6,80762.2,0.0,0.97341,3e-05,2.7749]
[1777956104838,50.6,80765.11,0.0,0.97348,3e-05,2.76814]
[1777956106852,50.6,80772.22,0.0,0.97368,3e-05,2.75174]
[1777956111887,50.6,80773.12,0.0,0.9737,3e-05,2.74972]
[1777956116922,50.6,80775.68,0.0,0.97377,3e-05,2.74388]
[1777956124989,50.6,80775.96,0.0,0.97377,3e-05,2.74329]
[1777956128015,50.6,80773.32,0.0,0.9737,3e-05,2.74934]
[1777956133041,50.6,80773.9,0.0,0.97372,3e-05,2.74792]
[1777956138079,50.6,80776.74,0.0,0.9738,3e-05,2.7413]
[1777956143114,50.6,80776.6,0.0,0.97379,3e-05,2.74152]
[1777956148150,50.6,80776.4,0.0,0.97379,3e-05,2.74188]
[1777956153185,50.6,80777.25,0.0,0.97385,3e-05,2.73589]
[1777956158220,50.6,80777.16,0.0,0.97385,3e-05,2.73602]
[1777956164264,50.6,80777.45,0.0,0.97386,3e-05,2.73526]
[1777956169841,50.6,80778.17,0.0,0.97388,3e-05,2.73352]
[1777956175340,50.6,80777.79,0.0,0.97387,3e-05,2.73432]
[1777956180376,50.6,80778.93,0.0,0.9739,3e-05,2.73163]
[1777956185411,50.6,80779.02,0.0,0.9739,3e-05,2.73133]
[1777956190446,50.6,80779.33,0.0,0.97391,3e-05,2.73053]
[1777956194474,50.6,80762.96,0.0,0.97348,3e-05,2.76808]
[1777956195481,50.6,80757.9,0.0,0.97334,3e-05,2.77981]
[1777956197497,50.6,80764.19,0.0,0.97351,3e-05,2.76499]
[1777956202530,50.6,80762.17,0.0,0.97346,3e-05,2.76931]
[1777956207567,50.59,80761.43,0.0,0.97344,3e-05,2.7707]
[1777956212601,50.59,80761.18,0.0,0.97348,3e-05,2.76699]
[1777956217635,50.59,80761.49,0.0,0.97349,3e-05,2.76599]
[1777956222671,50.59,80760.31,0.0,0.97346,3e-05,2.76841]
[1777956227709,50.59,80760.23,0.0,0.97346,3e-05,2.76829]
[1777956232741,50.59,80759.12,0.0,0.97344,3e-05,2.77056]
[1777956239789,50.58,80758.09,0.0,0.97341,3e-05,2.77255]
[1777956244826,50.58,80758.08,0.0,0.97341,3e-05,2.77231]
[1777956249861,50.58,80757.69,0.0,0.97341,3e-05,2.77299]
[1777956255903,50.58,80755.97,0.0,0.97336,3e-05,2.77673]
[1777956260940,50.58,80754.37,0.0,0.97332,3e-05,2.78022]
[1777956265974,50.58,80752.44,0.0,0.97327,3e-05,2.78444]
[1777956271008,50.58,80752.36,0.0,0.97331,3e-05,2.78038]
[1777956276044,50.58,80751.6,0.0,0.97329,3e-05,2.78189]
[1777956281079,50.57,80752.46,0.0,0.97332,3e-05,2.77965]
[1777956286114,50.57,80752.3,0.0,0.97332,3e-05,2.77978]
[1777956291148,50.57,80747.94,0.0,0.9732,3e-05,2.78968]
[1777956296184,50.57,80744.09,0.0,0.9731,3e-05,2.79844]
[1777956301223,50.57,80740.57,0.0,0.97301,3e-05,2.80645]
[1777956308278,50.57,80736.35,0.0,0.97289,3e-05,2.81602]
[1777956311295,50.57,80730.07,0.0,0.97272,3e-05,2.83065]
[1777956313322,50.57,80718.01,0.0,0.97239,3e-05,2.85902]
[1777956314418,50.57,80713.7,0.0,0.97227,3e-05,2.86915]
[1777956319446,50.56,80716.02,0.0,0.97234,3e-05,2.86301]
[1777956324476,50.56,80717.04,0.0,0.97238,3e-05,2.85999]
[1777956327500,50.56,80711.6,0.0,0.97223,3e-05,2.87255]
[1777956332533,50.56,80713.3,0.0,0.97232,3e-05,2.86379]
[1777956336560,50.55,80708.25,0.0,0.97219,3e-05,2.87531]
[1777956341597,50.55,80709.82,0.0,0.97224,3e-05,2.87072]
[1777956346632,50.55,80711.51,0.0,0.97229,3e-05,2.86601]
[1777956351667,50.54,80710.33,0.0,0.97227,3e-05,2.8681]
[1777956357708,50.54,80712.54,0.0,0.97234,3e-05,2.86197]
[1777956361188,50.54,80708.0,0.0,0.97222,3e-05,2.87228]
[1777956364759,50.53,80714.91,0.0,0.97242,3e-05,2.85521]
[1777956369794,50.53,80724.4,0.0,0.97269,3e-05,2.83213]
[1777956371808,50.53,80728.12,0.0,0.9728,3e-05,2.82322]
[1777956376843,50.53,80728.91,0.0,0.97282,3e-05,2.82105]
[1777956381878,50.52,80726.64,0.0,0.97276,3e-05,2.82608]
[1777956386913,50.52,80723.0,0.0,0.97267,3e-05,2.83434]
[1777956391398,50.52,80718.32,0.0,0.97258,3e-05,2.8411]
[1777956397990,50.52,80718.51,0.0,0.97259,3e-05,2.84018]
[1777956403024,50.52,80720.98,0.0,0.97266,3e-05,2.83408]
[1777956408060,50.52,80724.36,0.0,0.97275,3e-05,2.82588]
[1777956410074,50.52,80736.66,0.0,0.97309,3e-05,2.79698]
[1777956412088,50.52,80746.02,0.0,0.97335,3e-05,2.77521]
[1777956413095,50.52,80753.11,0.0,0.97354,3e-05,2.75883]
[1777956418129,50.52,80758.83,0.0,0.97369,3e-05,2.74591]
[1777956422158,50.52,80765.12,0.0,0.97385,3e-05,2.7317]
[1777956424171,50.52,80755.73,0.0,0.9736,3e-05,2.75342]
[1777956428201,50.52,80762.02,0.0,0.97377,3e-05,2.73907]
[1777956433235,50.52,80767.04,0.0,0.9739,3e-05,2.72778]
[1777956438269,50.52,80770.12,0.0,0.97398,3e-05,2.721]
[1777956442298,50.53,80775.31,0.0,0.97411,3e-05,2.70937]
[1777956447333,50.53,80776.7,0.0,0.97415,3e-05,2.70655]
[1777956452368,50.53,80780.93,0.0,0.97429,3e-05,2.69334]
[1777956453375,50.53,80789.93,0.0,0.97452,3e-05,2.67302]
[1777956454382,50.53,80792.62,0.0,0.97459,3e-05,2.66706]
[1777956457404,50.53,80801.22,0.0,0.97481,3e-05,2.6481]
[1777956459420,50.53,80803.7,0.0,0.97487,3e-05,2.64288]
[1777956464454,50.54,80805.03,0.0,0.9749,3e-05,2.64077]
[1777956469491,50.54,80803.35,0.0,0.97484,3e-05,2.64541]
[1777956475534,50.55,80803.68,0.0,0.97484,3e-05,2.64574]
[1777956477550,50.55,80810.59,0.0,0.97501,3e-05,2.63063]
[1777956478556,50.55,80815.38,0.0,0.97513,3e-05,2.62015]
[1777956480572,50.55,80818.02,0.0,0.9752,3e-05,2.61473]
[1777956484598,50.56,80819.48,0.0,0.97522,3e-05,2.61244]
[1777956489633,50.56,80816.8,0.0,0.97514,3e-05,2.61962]
[1777956494674,50.57,80814.82,0.0,0.97508,3e-05,2.62524]
[1777956499709,50.58,80810.17,0.0,0.97494,3e-05,2.63678]
[1777956503732,50.58,80814.83,0.0,0.97505,3e-05,2.62731]
[1777956504739,50.58,80819.83,0.0,0.97518,3e-05,2.61643]
[1777956509774,50.59,80818.33,0.0,0.97512,3e-05,2.62134]
[1777956514809,50.6,80816.31,0.0,0.97509,3e-05,2.62329]
[1777956516824,50.6,80808.32,0.0,0.97488,3e-05,2.64162]
[1777956522316,50.61,80809.93,0.0,0.97491,3e-05,2.63914]
[1777956523872,50.61,80810.91,0.0,0.97493,3e-05,2.63744]
[1777956528906,50.61,80806.92,0.0,0.97481,3e-05,2.64759]
[1777956532386,50.62,80814.51,0.0,0.975,3e-05,2.63138]
[1777956534949,50.62,80822.48,0.0,0.97519,3e-05,2.61447]
[1777956538976,50.63,80835.17,0.0,0.9755,3e-05,2.58765]
[1777956539984,50.63,80844.43,0.0,0.97573,3e-05,2.56717]
[1777956540990,50.63,80852.39,0.0,0.97593,2e-05,2.54968]
[1777956543005,50.63,80855.87,0.0,0.97602,2e-05,2.54191]
[1777956546026,50.62,80862.64,0.0,0.97619,2e-05,2.52701]
[1777956551062,50.62,80858.45,0.0,0.97609,2e-05,2.53579]
[1777956556096,50.62,80856.65,0.0,0.97605,2e-05,2.53941]
[1777956561131,50.62,80853.63,0.0,0.97598,2e-05,2.54571]
[1777956564153,50.62,80845.88,0.0,0.97579,2e-05,2.56243]
[1777956569188,50.62,80850.28,0.0,0.9759,2e-05,2.55247]
[1777956574223,50.62,80855.09,0.0,0.97606,2e-05,2.53801]
[1777956576237,50.62,80861.51,0.0,0.97621,2e-05,2.52408]
[1777956578251,50.62,80870.45,0.0,0.97643,2e-05,2.50485]
[1777956579258,50.62,80875.86,0.0,0.97656,2e-05,2.49329]
[1777956581272,50.62,80881.02,0.0,0.97669,2e-05,2.48239]
[1777956586307,50.62,80884.61,0.0,0.97677,2e-05,2.47508]
[1777956591342,50.62,80884.7,0.0,0.97677,2e-05,2.47521]
[1777956596381,50.62,80882.18,0.0,0.9767,2e-05,2.48087]
[1777956601416,50.62,80881.67,0.0,0.97669,2e-05,2.48213]
[1777956604439,50.62,80899.97,0.0,0.97713,2e-05,2.4434]
[1777956605446,50.62,80902.54,0.0,0.97719,2e-05,2.43808]
[1777956608473,50.63,80907.81,0.0,0.97731,2e-05,2.42733]
[1777956613509,50.63,80911.43,0.0,0.97739,2e-05,2.42037]
[1777956618546,50.63,80916.61,0.0,0.9775,2e-05,2.41014]
[1777956621566,50.63,80922.54,0.0,0.97764,2e-05,2.39817]
[1777956626601,50.64,80924.05,0.0,0.97766,2e-05,2.39571]
[1777956631637,50.64,80924.38,0.0,0.9777,2e-05,2.39208]
[1777956636672,50.65,80925.64,0.0,0.97772,2e-05,2.39021]
[1777956637678,50.65,80918.47,0.0,0.97755,2e-05,2.40528]
[1777956638686,50.65,80920.77,0.0,0.9776,2e-05,2.40061]
[1777956643721,50.65,80920.87,0.0,0.9776,2e-05,2.40106]
[1777956649208,50.66,80917.76,0.0,0.97751,2e-05,2.40832]
[1777956652787,50.66,80913.74,0.0,0.97742,2e-05,2.41705]
[1777956657821,50.66,80916.28,0.0,0.97747,2e-05,2.41225]
[1777956662861,50.66,80922.46,0.0,0.97761,2e-05,2.39991]
[1777956667896,50.67,80925.32,0.0,0.97767,2e-05,2.39456]
[1777956672930,50.67,80925.68,0.0,0.97767,2e-05,2.39449]
[1777956679419,50.67,80927.34,0.0,0.9777,2e-05,2.39167]
[1777956685013,50.68,80929.08,0.0,0.97774,2e-05,2.38865]
[1777956689492,50.68,80915.12,0.0,0.97741,2e-05,2.41801]
[1777956691059,50.68,80915.42,0.0,0.97744,2e-05,2.41379]
[1777956696094,50.68,80913.68,0.0,0.9774,2e-05,2.41771]
[1777956700122,50.68,80917.19,0.0,0.97748,2e-05,2.41057]
[1777956705158,50.68,80920.01,0.0,0.97754,2e-05,2.40512]
[1777956710192,50.69,80919.79,0.0,0.97753,2e-05,2.40598]
[1777956716233,50.69,80921.73,0.0,0.97757,2e-05,2.40246]
[1777956721269,50.69,80922.7,0.0,0.97759,2e-05,2.40089]
[1777956726306,50.69,80924.66,0.0,0.97763,2e-05,2.39727]
[1777956727314,50.69,80930.09,0.0,0.97776,2e-05,2.38612]
[1777956732349,50.7,80934.64,0.0,0.97785,2e-05,2.37733]
[1777956737383,50.7,80935.55,0.0,0.97787,2e-05,2.3761]
[1777956742419,50.7,80936.02,0.0,0.97787,2e-05,2.37576]
[1777956747455,50.71,80936.08,0.0,0.97787,2e-05,2.37627]
[1777956752489,50.71,80932.93,0.0,0.97782,2e-05,2.3797]
[1777956757523,50.71,80937.47,0.0,0.97792,2e-05,2.37097]
[1777956762559,50.72,80937.77,0.0,0.97792,2e-05,2.37097]
[1777956767595,50.72,80936.45,0.0,0.97788,2e-05,2.37427]
[1777956768600,50.72,80928.73,0.0,0.9777,2e-05,2.39032]
[1777956773636,50.72,80927.18,0.0,0.97766,2e-05,2.39393]
[1777956778671,50.72,80924.91,0.0,0.9776,2e-05,2.39906]
[1777956780685,50.73,80919.5,0.0,0.97747,2e-05,2.41046]
[1777956785719,50.73,80919.9,0.0,0.97748,2e-05,2.40997]
[1777956787734,50.73,80912.84,0.0,0.97731,2e-05,2.42485]
[1777956788740,50.73,80899.11,0.0,0.97699,2e-05,2.45378]
[1777956789750,50.73,80899.46,0.0,0.977,2e-05,2.45304]
[1777956794783,50.73,80897.3,0.0,0.97694,2e-05,2.45759]
[1777956799819,50.73,80894.15,0.0,0.97687,2e-05,2.46426]
[1777956800825,50.73,80888.57,0.0,0.97673,2e-05,2.47611]
[1777956805860,50.73,80890.58,0.0,0.97678,2e-05,2.47181]
[1777956808881,50.73,80885.18,0.0,0.97665,2e-05,2.48331]
[1777956811901,50.73,80892.24,0.0,0.97686,2e-05,2.46452]
[1777956812910,50.73,80900.92,0.0,0.97706,2e-05,2.44618]
[1777956813917,50.73,80901.89,0.0,0.97709,2e-05,2.44418]
[1777956818951,50.73,80901.94,0.0,0.97708,2e-05,2.44436]
[1777956823985,50.73,80905.59,0.0,0.97717,2e-05,2.43701]
[1777956829022,50.73,80906.69,0.0,0.97719,2e-05,2.43505]
[1777956832049,50.73,80916.25,0.0,0.97741,2e-05,2.41524]
[1777956833056,50.73,80915.65,0.0,0.9774,2e-05,2.4166]
[1777956837084,50.74,80921.74,0.0,0.97754,2e-05,2.40433]
[1777956842118,50.74,80922.46,0.0,0.97755,2e-05,2.40341]
[1777956847153,50.74,80922.67,0.0,0.97754,2e-05,2.40363]
[1777956852189,50.75,80923.36,0.0,0.97755,2e-05,2.40274]
[1777956857224,50.75,80921.97,0.0,0.97752,2e-05,2.40615]
[1777956862258,50.75,80925.53,0.0,0.97759,2e-05,2.39928]
[1777956867294,50.75,80925.23,0.0,0.97758,2e-05,2.40043]
[1777956872331,50.76,80925.83,0.0,0.97761,2e-05,2.39654]
[1777956877365,50.77,80912.62,0.0,0.97728,2e-05,2.42656]
[1777956879379,50.77,80907.57,0.0,0.97716,2e-05,2.43725]
[1777956880828,50.77,80899.03,0.0,0.97695,2e-05,2.45529]
[1777956886428,50.77,80894.86,0.0,0.97685,2e-05,2.46421]
[1777956891463,50.78,80893.36,0.0,0.97682,2e-05,2.46748]
[1777956895491,50.78,80885.63,0.0,0.97663,2e-05,2.484]
[1777956896498,50.78,80877.3,0.0,0.97643,2e-05,2.50179]
[1777956901533,50.77,80878.86,0.0,0.97647,2e-05,2.49837]
[1777956906569,50.77,80882.9,0.0,0.97656,2e-05,2.48968]
[1777956911604,50.77,80884.86,0.0,0.97661,2e-05,2.48554]
[1777956916639,50.78,80885.72,0.0,0.97663,2e-05,2.48376]
[1777956921674,50.78,80881.94,0.0,0.97654,2e-05,2.49193]
[1777956926709,50.78,80877.35,0.0,0.97643,2e-05,2.50176]
[1777956931744,50.78,80877.8,0.0,0.97647,2e-05,2.49708]
[1777956936779,50.78,80875.82,0.0,0.97642,2e-05,2.50187]
[1777956942821,50.78,80873.82,0.0,0.97637,2e-05,2.50615]
[1777956944834,50.78,80868.5,0.0,0.97624,2e-05,2.51754]
[1777956947856,50.78,80862.22,0.0,0.97608,2e-05,2.531]
[1777956953897,50.78,80861.1,0.0,0.97606,2e-05,2.53319]
[1777956957925,50.78,80855.95,0.0,0.97593,2e-05,2.5442]
[1777956962960,50.77,80850.36,0.0,0.9758,2e-05,2.55614]
[1777956967996,50.77,80848.86,0.0,0.97576,2e-05,2.55918]
[1777956973035,50.77,80846.89,0.0,0.97572,2e-05,2.56323]
[1777956978070,50.77,80852.1,0.0,0.97585,2e-05,2.55165]
[1777956981094,50.77,80858.64,0.0,0.97601,2e-05,2.53735]
[1777956987134,50.77,80861.14,0.0,0.97607,2e-05,2.53183]
[1777956993177,50.79,80862.93,0.0,0.97612,2e-05,2.52713]
[1777956998211,50.8,80863.96,0.0,0.97612,2e-05,2.52739]
[1777957003246,50.81,80864.84,0.0,0.97611,2e-05,2.52794]
[1777957010297,50.83,80861.97,0.0,0.976,2e-05,2.53746]
[1777957015333,50.84,80865.34,0.0,0.97605,2e-05,2.53298]
[1777957020367,50.86,80869.44,0.0,0.97613,2e-05,2.52651]
[1777957025403,50.87,80867.88,0.0,0.97606,2e-05,2.53224]
[1777957030438,50.88,80868.77,0.0,0.97606,2e-05,2.53263]
[1777957035472,50.89,80869.61,0.0,0.97605,2e-05,2.53314]
[1777957040508,50.9,80868.75,0.0,0.97601,2e-05,2.5373]
[1777957045542,50.92,80868.8,0.0,0.97598,2e-05,2.53944]
[1777957050578,50.93,80869.07,0.0,0.97596,2e-05,2.54109]
[1777957055612,50.94,80870.05,0.0,0.976,2e-05,2.53741]
[1777957062102,50.95,80870.09,0.0,0.97597,2e-05,2.54]
[1777957068703,50.97,80869.51,0.0,0.97592,2e-05,2.54432]
[1777957073739,50.98,80869.45,0.0,0.97589,2e-05,2.5466]
[1777957078775,50.99,80868.52,0.0,0.97585,2e-05,2.55075]
[1777957083809,51.0,80869.75,0.0,0.97585,2e-05,2.55019]
[1777957088845,51.01,80862.81,0.0,0.97566,2e-05,2.56731]
[1777957090858,51.02,80855.15,0.0,0.97546,3e-05,2.58479]
[1777957095892,51.03,80849.56,0.0,0.9753,3e-05,2.59885]
[1777957102942,51.04,80851.6,0.0,0.97532,3e-05,2.59682]
[1777957103948,51.04,80856.81,0.0,0.97545,3e-05,2.58575]
[1777957108985,51.05,80858.46,0.0,0.97547,3e-05,2.58385]
[1777957112009,51.05,80866.75,0.0,0.9757,2e-05,2.56301]
[1777957113012,51.06,80873.45,0.0,0.97586,2e-05,2.54887]
[1777957118047,51.07,80872.59,0.0,0.97582,2e-05,2.55271]
[1777957123082,51.08,80871.25,0.0,0.97576,2e-05,2.55751]
[1777957128125,51.09,80871.48,0.0,0.97575,2e-05,2.55887]
[1777957133159,51.1,80871.63,0.0,0.97573,2e-05,2.56036]
[1777957138194,51.11,80871.37,0.0,0.9757,2e-05,2.5627]
[1777957144237,51.12,80871.54,0.0,0.97568,2e-05,2.56444]
[1777957149271,51.12,80871.6,0.0,0.97567,2e-05,2.56551]
[1777957154308,51.13,80872.13,0.0,0.97567,2e-05,2.56606]
[1777957159341,51.14,80872.05,0.0,0.97565,2e-05,2.56742]
[1777957164377,51.14,80871.9,0.0,0.97563,2e-05,2.56891]
[1777957169413,51.15,80871.9,0.0,0.97561,2e-05,2.57062]
[1777957174447,51.16,80874.82,0.0,0.9757,2e-05,2.5622]
[1777957179481,51.17,80871.87,0.0,0.9756,2e-05,2.57077]
[1777957184517,51.17,80870.37,0.0,0.97557,2e-05,2.57376]
[1777957189551,51.18,80868.29,0.0,0.9755,3e-05,2.57954]
[1777957194587,51.19,80867.25,0.0,0.97546,3e-05,2.58356]
[1777957199622,51.19,80867.72,0.0,0.97546,3e-05,2.58377]
[1777957202643,51.2,80857.52,0.0,0.97519,3e-05,2.60709]
[1777957206671,51.2,80854.98,0.0,0.97511,3e-05,2.61384]
[1777957211706,51.21,80855.28,0.0,0.9751,3e-05,2.61461]
[1777957219205,51.22,80859.54,0.0,0.97519,3e-05,2.60723]
[1777957224797,51.23,80862.36,0.0,0.97524,3e-05,2.60274]
[1777957228826,51.24,80851.24,0.0,0.97494,3e-05,2.62826]
[1777957232854,51.24,80843.24,0.0,0.97477,3e-05,2.6429]
[1777957237889,51.25,80839.82,0.0,0.97467,3e-05,2.65145]
[1777957242924,51.25,80838.82,0.0,0.97463,3e-05,2.65462]
[1777957247960,51.26,80836.83,0.0,0.97457,3e-05,2.65998]
[1777957250990,51.26,80829.13,0.0,0.97437,3e-05,2.67751]
[1777957251988,51.26,80825.02,0.0,0.97426,3e-05,2.68698]
[1777957255010,51.26,80819.62,0.0,0.97411,3e-05,2.69946]
[1777957257023,51.26,80813.61,0.0,0.97395,3e-05,2.71318]
[1777957262059,51.26,80814.0,0.0,0.97396,3e-05,2.71266]
[1777957267093,51.27,80814.84,0.0,0.97397,3e-05,2.71123]
[1777957269108,51.27,80820.46,0.0,0.97412,3e-05,2.69879]
[1777957271122,51.27,80825.95,0.0,0.97426,3e-05,2.68673]
[1777957276156,51.27,80827.74,0.0,0.9743,3e-05,2.6834]
[1777957281192,51.27,80826.86,0.0,0.97427,3e-05,2.68603]
[1777957286229,51.28,80828.16,0.0,0.97429,3e-05,2.68372]
[1777957290255,51.28,80833.39,0.0,0.97442,3e-05,2.6725]
[1777957295301,51.28,80838.65,0.0,0.97459,3e-05,2.65755]
[1777957298324,51.29,80844.94,0.0,0.97474,3e-05,2.64405]
[1777957300335,51.29,80850.98,0.0,0.97489,3e-05,2.63105]
[1777957301342,51.29,80853.16,0.0,0.97495,3e-05,2.62645]
[1777957306377,51.28,80855.38,0.0,0.97502,3e-05,2.6201]
[1777957311413,51.27,80861.89,0.0,0.9752,3e-05,2.60438]
[1777957314433,51.27,80864.96,0.0,0.97529,3e-05,2.59688]
[1777957319470,51.26,80868.47,0.0,0.97539,3e-05,2.58798]
[1777957321929,51.26,80874.4,0.0,0.97555,2e-05,2.57437]
[1777957324505,51.26,80876.54,0.0,0.9756,2e-05,2.56931]
[1777957329540,51.25,80867.69,0.0,0.97539,3e-05,2.58762]
[1777957330547,51.25,80864.33,0.0,0.97531,3e-05,2.59474]
[1777957335582,51.25,80861.06,0.0,0.97524,3e-05,2.6008]
[1777957340616,51.24,80862.17,0.0,0.97528,3e-05,2.59732]
[1777957345652,51.24,80853.59,0.0,0.97506,3e-05,2.61666]
[1777957346659,51.24,80845.76,0.0,0.97486,3e-05,2.63423]
[1777957347665,51.25,80844.56,0.0,0.97482,3e-05,2.63715]
[1777957350690,51.25,80838.51,0.0,0.97466,3e-05,2.65136]
[1777957352140,51.25,80833.93,0.0,0.97457,3e-05,2.65811]
[1777957357735,51.26,80838.04,0.0,0.97466,3e-05,2.65036]
[1777957362773,51.27,80841.64,0.0,0.97474,3e-05,2.64354]
[1777957363778,51.27,80847.47,0.0,0.97489,3e-05,2.6309]
[1777957365792,51.27,80858.59,0.0,0.97516,3e-05,2.60699]
[1777957367807,51.27,80863.48,0.0,0.97528,3e-05,2.5969]
[1777957372841,51.28,80864.9,0.0,0.9753,3e-05,2.59538]
[1777957377876,51.29,80865.91,0.0,0.9753,3e-05,2.59473]
[1777957382912,51.3,80866.05,0.0,0.97529,3e-05,2.59598]
[1777957388954,51.31,80863.62,0.0,0.97521,3e-05,2.60312]
[1777957393989,51.32,80863.07,0.0,0.97518,3e-05,2.60585]
[1777957396003,51.32,80857.88,0.0,0.97504,3e-05,2.61783]
[1777957401037,51.33,80854.14,0.0,0.97493,3e-05,2.6275]
[1777957406073,51.33,80848.1,0.0,0.97476,3e-05,2.64228]
[1777957407080,51.33,80840.19,0.0,0.97455,3e-05,2.66007]
[1777957411108,51.34,80832.97,0.0,0.97439,3e-05,2.67312]
[1777957412115,51.34,80828.34,0.0,0.97427,3e-05,2.68365]
[1777957418157,51.35,80831.91,0.0,0.97435,3e-05,2.67676]
[1777957423191,51.35,80833.09,0.0,0.97437,3e-05,2.67498]
[1777957428227,51.35,80829.27,0.0,0.97426,3e-05,2.68429]
[1777957433264,51.36,80830.2,0.0,0.97428,3e-05,2.68291]
[1777957438300,51.36,80829.69,0.0,0.97425,3e-05,2.68474]
[1777957442328,51.36,80820.3,0.0,0.974,3e-05,2.70629]
[1777957447363,51.37,80820.45,0.0,0.974,3e-05,2.70635]
[1777957452398,51.37,80828.23,0.0,0.9742,3e-05,2.68926]
[1777957454412,51.37,80831.72,0.0,0.97429,3e-05,2.68164]
[1777957456425,51.37,80837.71,0.0,0.97444,3e-05,2.66849]
[1777957461461,51.37,80836.33,0.0,0.9744,3e-05,2.67215]
[1777957466497,51.38,80834.81,0.0,0.97436,3e-05,2.67605]
[1777957470524,51.38,80823.97,0.0,0.97407,3e-05,2.70069]
[1777957471530,51.38,80823.43,0.0,0.97409,3e-05,2.698]
[1777957476566,51.38,80825.64,0.0,0.97415,3e-05,2.69329]
[1777957479588,51.38,80859.41,0.0,0.97501,3e-05,2.61851]
[1777957480594,51.38,80860.79,0.0,0.97505,3e-05,2.61566]
[1777957482607,51.38,80854.78,0.0,0.97489,3e-05,2.62924]
[1777957485629,51.38,80848.59,0.0,0.97472,3e-05,2.64344]
[1777957487643,51.39,80846.14,0.0,0.97466,3e-05,2.64918]
[1777957492678,51.39,80844.9,0.0,0.97462,3e-05,2.65215]
[1777957497712,51.39,80846.46,0.0,0.97466,3e-05,2.6494]
[1777957501215,51.39,80841.01,0.0,0.97451,3e-05,2.66203]
[1777957502748,51.39,80834.35,0.0,0.97434,3e-05,2.67697]
[1777957503755,51.4,80834.27,0.0,0.97433,3e-05,2.67723]
[1777957511285,51.4,80835.58,0.0,0.97436,3e-05,2.67499]
[1777957512818,51.4,80841.54,0.0,0.97451,3e-05,2.66182]
[1777957513825,51.4,80844.03,0.0,0.97457,3e-05,2.65641]
[1777957515841,51.4,80851.61,0.0,0.97477,3e-05,2.63937]
[1777957516845,51.4,80854.29,0.0,0.97484,3e-05,2.6331]
[1777957521886,51.39,80853.59,0.0,0.97485,3e-05,2.63263]
[1777957526916,51.38,80843.78,0.0,0.97462,3e-05,2.6526]
[1777957531950,51.38,80839.74,0.0,0.97455,3e-05,2.65735]
[1777957536986,51.38,80838.72,0.0,0.97452,3e-05,2.66037]
[1777957541496,51.38,80823.7,0.0,0.97412,3e-05,2.69448]
[1777957546049,51.38,80818.47,0.0,0.97398,3e-05,2.70672]
[1777957551566,51.39,80811.34,0.0,0.97379,3e-05,2.72323]
[1777957552093,51.39,80811.34,0.0,0.97379,3e-05,2.72329]
[1777957556120,51.39,80824.26,0.0,0.97412,3e-05,2.69444]
[1777957558136,51.39,80829.45,0.0,0.97425,3e-05,2.68304]
[1777957563169,51.39,80833.17,0.0,0.97434,3e-05,2.67537]
[1777957567197,51.4,80828.9,0.0,0.97423,3e-05,2.68537]
[1777957573242,51.4,80828.85,0.0,0.97422,3e-05,2.68608]
[1777957578277,51.4,80831.81,0.0,0.97429,3e-05,2.67996]
[1777957583312,51.4,80831.54,0.0,0.97428,3e-05,2.68103]
[1777957588347,51.41,80830.04,0.0,0.97423,3e-05,2.68482]
[1777957591368,51.41,80824.15,0.0,0.97411,3e-05,2.69429]
[1777957597411,51.41,80823.37,0.0,0.97409,3e-05,2.69643]
[1777957604461,51.41,80823.93,0.0,0.9741,3e-05,2.69561]
[1777957609495,51.41,80821.04,0.0,0.97402,3e-05,2.70238]
[1777957613523,51.41,80815.79,0.0,0.97388,3e-05,2.71432]
[1777957618559,51.41,80818.35,0.0,0.97395,3e-05,2.70872]
[1777957621580,51.41,80824.82,0.0,0.97411,3e-05,2.69435]
[1777957623593,51.42,80827.46,0.0,0.97418,3e-05,2.68859]
[1777957627624,51.42,80833.32,0.0,0.97433,3e-05,2.67582]
[1777957628629,51.42,80841.0,0.0,0.97453,3e-05,2.65883]
[1777957629638,51.42,80842.89,0.0,0.97457,3e-05,2.65477]
[1777957634674,51.42,80842.35,0.0,0.97455,3e-05,2.65668]
[1777957642206,51.43,80840.04,0.0,0.97448,3e-05,2.66291]
[1777957647764,51.43,80840.04,0.0,0.97447,3e-05,2.66358]
[1777957653809,51.44,80840.73,0.0,0.97452,3e-05,2.65893]
[1777957658842,51.44,80841.41,0.0,0.97453,3e-05,2.6581]
[1777957663877,51.44,80841.42,0.0,0.97452,3e-05,2.65877]
[1777957668913,51.45,80842.55,0.0,0.97454,3e-05,2.65693]
[1777957670941,51.45,80860.92,0.0,0.97501,3e-05,2.61667]
[1777957672416,51.45,80872.45,0.0,0.97529,3e-05,2.59189]
[1777957674989,51.45,80876.64,0.0,0.9754,3e-05,2.58225]
[1777957680026,51.44,80877.59,0.0,0.97544,2e-05,2.57896]
[1777957682486,51.44,80886.94,0.0,0.97568,2e-05,2.55802]
[1777957684054,51.44,80887.42,0.0,0.9757,2e-05,2.55678]
[1777957689089,51.43,80885.42,0.0,0.97566,2e-05,2.56012]
[1777957694125,51.42,80881.25,0.0,0.97557,2e-05,2.56799]
[1777957699158,51.42,80878.16,0.0,0.9755,2e-05,2.57375]
[1777957704194,51.41,80874.21,0.0,0.97541,3e-05,2.5814]
[1777957709237,51.41,80874.76,0.0,0.97544,3e-05,2.57924]
[1777957712696,51.41,80880.28,0.0,0.97562,2e-05,2.56289]
[1777957718296,51.42,80881.12,0.0,0.97562,2e-05,2.56268]
[1777957723331,51.42,80882.47,0.0,0.97563,2e-05,2.56152]
[1777957728365,51.43,80882.75,0.0,0.97562,2e-05,2.56272]
[1777957735415,51.44,80881.8,0.0,0.97558,2e-05,2.56574]
[1777957737429,51.44,80876.3,0.0,0.97544,2e-05,2.57835]
[1777957739442,51.45,80869.99,0.0,0.97527,3e-05,2.59271]
[1777957744477,51.45,80867.5,0.0,0.97519,3e-05,2.59964]
[1777957746492,51.46,80862.09,0.0,0.97505,3e-05,2.61205]
[1777957751527,51.46,80861.99,0.0,0.97503,3e-05,2.61365]
[1777957756561,51.47,80863.82,0.0,0.97506,3e-05,2.61101]
[1777957761597,51.48,80866.05,0.0,0.9751,3e-05,2.6075]
[1777957766632,51.49,80867.31,0.0,0.97512,3e-05,2.60612]
[1777957771667,51.49,80863.28,0.0,0.97504,3e-05,2.6124]
[1777957776703,51.5,80867.86,0.0,0.97514,3e-05,2.60371]
[1777957781737,51.51,80869.49,0.0,0.97516,3e-05,2.60147]
[1777957788787,51.52,80870.18,0.0,0.97516,3e-05,2.60179]
[1777957793824,51.52,80871.5,0.0,0.97518,3e-05,2.60022]
[1777957798860,51.53,80872.07,0.0,0.97518,3e-05,2.6003]
[1777957803896,51.54,80875.08,0.0,0.97524,3e-05,2.59508]
[1777957808931,51.54,80875.3,0.0,0.97523,3e-05,2.59596]
[1777957813967,51.55,80875.54,0.0,0.97522,3e-05,2.59676]
[1777957816988,51.55,80871.33,0.0,0.97511,3e-05,2.60668]
[1777957821458,51.56,80859.36,0.0,0.97479,3e-05,2.63408]
[1777957827065,51.57,80858.3,0.0,0.97475,3e-05,2.63735]
[1777957830087,51.57,80867.07,0.0,0.97497,3e-05,2.61866]
[1777957831529,51.57,80868.66,0.0,0.97504,3e-05,2.61174]
[1777957837136,51.58,80872.15,0.0,0.97511,3e-05,2.60527]
[1777957842170,51.58,80872.09,0.0,0.9751,3e-05,2.60662]
[1777957847206,51.59,80867.4,0.0,0.97496,3e-05,2.61807]
[1777957852240,51.6,80866.6,0.0,0.97493,3e-05,2.62094]
[1777957857275,51.6,80867.5,0.0,0.97494,3e-05,2.6201]
[1777957861738,51.61,80884.14,0.0,0.97535,3e-05,2.58501]
[1777957862319,51.61,80884.14,0.0,0.97534,3e-05,2.5853]
[1777957867347,51.62,80885.53,0.0,0.97536,2e-05,2.58375]
[1777957872382,51.62,80884.91,0.0,0.97533,3e-05,2.58652]
[1777957873389,51.63,80890.58,0.0,0.97547,2e-05,2.57456]
[1777957878425,51.63,80894.16,0.0,0.97554,2e-05,2.56842]
[1777957882452,51.64,80899.59,0.0,0.97566,2e-05,2.55802]
[1777957883459,51.64,80907.14,0.0,0.97584,2e-05,2.54218]
[1777957888495,51.65,80910.63,0.0,0.97591,2e-05,2.53647]
[1777957891948,51.66,80919.47,0.0,0.97614,2e-05,2.51492]
[1777957897558,51.67,80919.11,0.0,0.97611,2e-05,2.51801]
[1777957902592,51.68,80916.91,0.0,0.97604,2e-05,2.52453]
[1777957905613,51.69,80923.54,0.0,0.97618,2e-05,2.51156]
[1777957910648,51.7,80926.54,0.0,0.97623,2e-05,2.50717]
[1777957915683,51.71,80926.31,0.0,0.97621,2e-05,2.5096]
[1777957920719,51.72,80926.52,0.0,0.97619,2e-05,2.51109]
[1777957925753,51.73,80926.76,0.0,0.97617,2e-05,2.51252]
[1777957929784,51.73,80921.71,0.0,0.97603,2e-05,2.52474]
[1777957934819,51.74,80924.27,0.0,0.97608,2e-05,2.52116]
[1777957939855,51.75,80926.0,0.0,0.9761,2e-05,2.5194]
[1777957944890,51.77,80926.09,0.0,0.97608,2e-05,2.52112]
[1777957950931,51.78,80926.14,0.0,0.97605,2e-05,2.52332]
[1777957955967,51.79,80928.71,0.0,0.97613,2e-05,2.51603]
[1777957961001,51.8,80929.56,0.0,0.97612,2e-05,2.51623]
[1777957966038,51.81,80929.99,0.0,0.97611,2e-05,2.51732]
[1777957973086,51.82,80929.76,0.0,0.97608,2e-05,2.52059]
[1777957979129,51.84,80930.65,0.0,0.97607,2e-05,2.52109]
[1777957984169,51.85,80927.46,0.0,0.97597,2e-05,2.52984]
[1777957989630,51.86,80925.14,0.0,0.97589,2e-05,2.5371]
[1777957993231,51.87,80919.32,0.0,0.97573,2e-05,2.55064]
[1777957999700,51.88,80923.02,0.0,0.97579,2e-05,2.5453]
[1777958001298,51.88,80928.37,0.0,0.97592,2e-05,2.53428]
[1777958006333,51.89,80927.34,0.0,0.97587,2e-05,2.53839]
[1777958012380,51.91,80925.87,0.0,0.97584,2e-05,2.54028]
[1777958016403,51.91,80921.38,0.0,0.97572,2e-05,2.55127]
[1777958022445,51.92,80922.22,0.0,0.97571,2e-05,2.55147]
[1777958028903,51.93,80925.86,0.0,0.97578,2e-05,2.54563]
[1777958034530,51.94,80928.5,0.0,0.97583,2e-05,2.5419]
[1777958036544,51.95,80911.94,0.0,0.97541,2e-05,2.57789]
[1777958040572,51.95,80888.06,0.0,0.9748,3e-05,2.63054]
[1777958043615,51.95,80898.53,0.0,0.97506,3e-05,2.60829]
[1777958044623,51.96,80906.63,0.0,0.97526,2e-05,2.59099]
[1777958046636,51.96,80899.4,0.0,0.97507,3e-05,2.60706]
[1777958051672,51.96,80906.69,0.0,0.97525,2e-05,2.59229]
[1777958056706,51.97,80905.58,0.0,0.9752,2e-05,2.59581]
[1777958061742,51.97,80905.8,0.0,0.9752,2e-05,2.59641]
[1777958066776,51.98,80905.7,0.0,0.97518,2e-05,2.59769]
[1777958071811,51.99,80903.16,0.0,0.97514,3e-05,2.60028]
[1777958076846,51.99,80906.06,0.0,0.97521,2e-05,2.59501]
[1777958082888,52.0,80907.81,0.0,0.97523,2e-05,2.59247]
[1777958087924,52.0,80909.48,0.0,0.97526,2e-05,2.58991]
[1777958091951,52.01,80921.28,0.0,0.97555,2e-05,2.56545]
[1777958095980,52.01,80881.91,0.0,0.97455,3e-05,2.65163]
[1777958096989,52.01,80870.05,0.0,0.97424,3e-05,2.6778]
[1777958102021,52.01,80870.41,0.0,0.97425,3e-05,2.6773]
[1777958103029,52.01,80885.64,0.0,0.97464,3e-05,2.64394]
[1777958105051,52.02,80890.01,0.0,0.97475,3e-05,2.63468]
[1777958111095,52.02,80887.54,0.0,0.97467,3e-05,2.64096]
[1777958116129,52.02,80889.15,0.0,0.97471,3e-05,2.63818]
[1777958121170,52.03,80887.65,0.0,0.97466,3e-05,2.64223]
[1777958125197,52.03,80881.07,0.0,0.97448,3e-05,2.6573]
[1777958127211,52.03,80879.69,0.0,0.97445,3e-05,2.66062]
[1777958129225,52.03,80867.1,0.0,0.97412,3e-05,2.68869]
[1777958130232,52.04,80862.47,0.0,0.974,3e-05,2.69906]
[1777958134260,52.04,80871.42,0.0,0.97426,3e-05,2.67562]
[1777958136274,52.04,80876.05,0.0,0.97438,3e-05,2.66566]
[1777958141310,52.04,80876.05,0.0,0.97437,3e-05,2.66635]
[1777958146345,52.05,80876.68,0.0,0.97438,3e-05,2.66565]
[1777958149766,52.05,80880.98,0.0,0.97448,3e-05,2.6568]
[1777958155408,52.05,80880.39,0.0,0.97446,3e-05,2.65889]
[1777958160442,52.06,80879.23,0.0,0.97442,3e-05,2.66224]
[1777958166487,52.06,80878.54,0.0,0.97439,3e-05,2.6647]
[1777958167492,52.06,80884.22,0.0,0.97453,3e-05,2.65238]
[1777958168499,52.06,80890.51,0.0,0.97469,3e-05,2.63879]
[1777958169906,52.07,80891.72,0.0,0.97472,3e-05,2.63655]
[1777958175548,52.07,80893.91,0.0,0.97476,3e-05,2.63275]
[1777958180585,52.08,80895.67,0.0,0.97479,3e-05,2.63004]
[1777958183605,52.08,80901.02,0.0,0.97492,3e-05,2.61877]
[1777958184612,52.08,80907.61,0.0,0.97509,3e-05,2.60469]
[1777958185618,52.08,80909.42,0.0,0.97513,2e-05,2.60099]
[1777958190049,52.09,80915.15,0.0,0.97526,2e-05,2.58976]
[1777958191661,52.09,80917.91,0.0,0.97536,2e-05,2.58043]
[1777958196696,52.1,80916.61,0.0,0.97531,2e-05,2.58442]
[1777958201731,52.1,80912.43,0.0,0.97519,2e-05,2.59464]
[1777958206766,52.11,80914.28,0.0,0.97523,2e-05,2.5918]
[1777958207772,52.11,80907.25,0.0,0.97505,3e-05,2.60717]
[1777958212812,52.11,80907.73,0.0,0.97505,3e-05,2.60718]
[1777958217846,52.12,80907.1,0.0,0.97502,3e-05,2.60954]
[1777958222880,52.13,80909.76,0.0,0.97508,3e-05,2.60479]
[1777958223888,52.13,80914.79,0.0,0.9752,2e-05,2.59416]
[1777958228923,52.13,80917.77,0.0,0.97526,2e-05,2.58889]
[1777958233959,52.14,80914.93,0.0,0.97518,2e-05,2.59612]
[1777958240400,52.14,80912.85,0.0,0.97511,2e-05,2.60184]
[1777958248058,52.15,80912.38,0.0,0.97508,3e-05,2.60446]
[1777958253093,52.16,80913.41,0.0,0.97513,2e-05,2.59936]
[1777958254101,52.16,80919.02,0.0,0.97527,2e-05,2.5875]
[1777958259135,52.17,80921.05,0.0,0.9753,2e-05,2.58431]
[1777958264170,52.17,80919.63,0.0,0.97526,2e-05,2.58851]
[1777958268198,52.18,80927.54,0.0,0.97544,2e-05,2.57251]
[1777958272225,52.18,80932.89,0.0,0.97556,2e-05,2.56218]
[1777958277261,52.19,80930.8,0.0,0.97549,2e-05,2.568]
[1777958282296,52.2,80929.45,0.0,0.97545,2e-05,2.57226]
[1777958287330,52.21,80929.87,0.0,0.97544,2e-05,2.57274]
[1777958292366,52.21,80931.98,0.0,0.97548,2e-05,2.5696]
[1777958297401,52.22,80933.47,0.0,0.9755,2e-05,2.56778]
[1777958302435,52.23,80935.04,0.0,0.97552,2e-05,2.56579]
[1777958307475,52.23,80936.21,0.0,0.97553,2e-05,2.56465]
[1777958312510,52.24,80931.86,0.0,0.97545,2e-05,2.57143]
[1777958314525,52.24,80926.89,0.0,0.97532,2e-05,2.58258]
[1777958317545,52.25,80921.75,0.0,0.97518,2e-05,2.59433]
[1777958322580,52.25,80920.79,0.0,0.97515,2e-05,2.5975]
[1777958324595,52.26,80912.83,0.0,0.97494,3e-05,2.61511]
[1777958325602,52.26,80910.95,0.0,0.97489,3e-05,2.61936]
[1777958330638,52.26,80912.03,0.0,0.97491,3e-05,2.61797]
[1777958333657,52.26,80906.56,0.0,0.97476,3e-05,2.63039]
[1777958335672,52.27,80898.17,0.0,0.97455,3e-05,2.64898]
[1777958336681,52.27,80897.92,0.0,0.97454,3e-05,2.64967]
[1777958341716,52.27,80898.32,0.0,0.97454,3e-05,2.64945]
[1777958343728,52.27,80903.78,0.0,0.97468,3e-05,2.63782]
[1777958344735,52.27,80909.8,0.0,0.97483,3e-05,2.62489]
[1777958345743,52.27,80909.72,0.0,0.97482,3e-05,2.62523]
[1777958350777,52.28,80909.42,0.0,0.9748,3e-05,2.62692]
[1777958355812,52.28,80905.63,0.0,0.9747,3e-05,2.63592]
[1777958360847,52.29,80899.82,0.0,0.97454,3e-05,2.6493]
[1777958361855,52.29,80894.17,0.0,0.9744,3e-05,2.66176]
[1777958366890,52.29,80897.06,0.0,0.97447,3e-05,2.65598]
[1777958371924,52.29,80901.63,0.0,0.97461,3e-05,2.64254]
[1777958372931,52.29,80911.9,0.0,0.97487,3e-05,2.62037]
[1777958373944,52.3,80916.31,0.0,0.97498,3e-05,2.61119]
[1777958379419,52.3,80916.08,0.0,0.97496,3e-05,2.6126]
[1777958385016,52.31,80914.46,0.0,0.97491,3e-05,2.61713]
[1777958391059,52.31,80914.68,0.0,0.9749,3e-05,2.61763]
[1777958396092,52.32,80915.05,0.0,0.9749,3e-05,2.6176]
[1777958401127,52.32,80914.69,0.0,0.97489,3e-05,2.61911]
[1777958406163,52.32,80915.23,0.0,0.97489,3e-05,2.61865]
[1777958410191,52.33,80909.31,0.0,0.97474,3e-05,2.63201]
[1777958411204,52.33,80896.34,0.0,0.97441,3e-05,2.66035]
[1777958415227,52.33,80890.32,0.0,0.97425,3e-05,2.6738]
[1777958422277,52.33,80887.65,0.0,0.97418,3e-05,2.68014]
[1777958423284,52.33,80879.19,0.0,0.97396,3e-05,2.69885]
[1777958428319,52.33,80879.89,0.0,0.97397,3e-05,2.69755]
[1777958434361,52.33,80878.19,0.0,0.97396,3e-05,2.69764]
[1777958439396,52.33,80874.66,0.0,0.97387,3e-05,2.70572]
[1777958444430,52.34,80874.4,0.0,0.97386,3e-05,2.70654]
[1777958449467,52.34,80874.66,0.0,0.97386,3e-05,2.70621]
[1777958454502,52.34,80873.12,0.0,0.97382,3e-05,2.70987]
[1777958459536,52.34,80871.63,0.0,0.97378,3e-05,2.71337]
[1777958464572,52.34,80871.76,0.0,0.97378,3e-05,2.71328]
[1777958469607,52.34,80870.84,0.0,0.97375,3e-05,2.71552]
[1777958472629,52.34,80876.93,0.0,0.97391,3e-05,2.70214]
[1777958474645,52.34,80878.85,0.0,0.97396,3e-05,2.69802]
[1777958475650,52.34,80884.16,0.0,0.97409,3e-05,2.68636]
[1777958477665,52.34,80886.51,0.0,0.97415,3e-05,2.68137]
[1777958478671,52.34,80893.63,0.0,0.97433,3e-05,2.66583]
[1777958479678,52.35,80895.48,0.0,0.97438,3e-05,2.66189]
[1777958484712,52.35,80894.97,0.0,0.97436,3e-05,2.66363]
[1777958490197,52.35,80896.72,0.0,0.9744,3e-05,2.66044]
[1777958495789,52.35,80899.6,0.0,0.9745,3e-05,2.65072]
[1777958500825,52.36,80898.42,0.0,0.97446,3e-05,2.65383]
[1777958505859,52.36,80902.31,0.0,0.97456,3e-05,2.64585]
[1777958511901,52.36,80905.03,0.0,0.97462,3e-05,2.64058]
[1777958516938,52.37,80904.97,0.0,0.97461,3e-05,2.64125]
[1777958520409,52.37,80912.58,0.0,0.9748,3e-05,2.62521]
[1777958526000,52.37,80912.24,0.0,0.97478,3e-05,2.62663]
[1777958531035,52.38,80912.04,0.0,0.97477,3e-05,2.62772]
[1777958536071,52.38,80914.03,0.0,0.97481,3e-05,2.62405]
[1777958537079,52.38,80918.42,0.0,0.97492,3e-05,2.61485]
[1777958542113,52.38,80918.12,0.0,0.9749,3e-05,2.61626]
[1777958547148,52.39,80919.07,0.0,0.97492,3e-05,2.615]
[1777958552183,52.39,80919.17,0.0,0.97495,3e-05,2.6117]
[1777958557230,52.4,80917.87,0.0,0.9749,3e-05,2.61536]
[1777958562265,52.4,80920.03,0.0,0.97495,3e-05,2.6116]
[1777958567299,52.41,80920.17,0.0,0.97494,3e-05,2.61223]
[1777958572335,52.41,80920.41,0.0,0.97493,3e-05,2.61265]
[1777958577370,52.42,80919.24,0.0,0.97489,3e-05,2.6161]
[1777958582405,52.42,80919.14,0.0,0.97488,3e-05,2.61724]
[1777958587440,52.43,80919.54,0.0,0.97488,3e-05,2.61731]
[1777958592474,52.43,80921.67,0.0,0.97492,3e-05,2.61365]
[1777958597510,52.44,80923.03,0.0,0.97495,3e-05,2.61169]
[1777958604558,52.44,80922.95,0.0,0.97493,3e-05,2.61321]
[1777958610601,52.45,80922.61,0.0,0.97491,3e-05,2.61505]
[1777958617649,52.46,80922.63,0.0,0.97493,3e-05,2.61239]
[1777958622685,52.46,80923.09,0.0,0.97493,3e-05,2.61232]
[1777958627720,52.47,80923.84,0.0,0.97494,3e-05,2.61163]
[1777958633764,52.47,80924.81,0.0,0.97495,3e-05,2.61067]
[1777958638801,52.48,80924.01,0.0,0.97492,3e-05,2.61332]
[1777958645853,52.48,80923.99,0.0,0.9749,3e-05,2.61464]
[1777958651326,52.49,80925.0,0.0,0.97492,3e-05,2.61353]
[1777958656930,52.5,80925.15,0.0,0.97491,3e-05,2.6141]
[1777958661397,52.5,80954.57,0.0,0.97563,2e-05,2.55215]
[1777958662976,52.5,80979.92,0.0,0.97624,2e-05,2.4987]
[1777958663981,52.5,81000.15,0.0,0.97672,2e-05,2.4567]
[1777958664987,52.5,81007.94,0.0,0.97691,2e-05,2.44066]
[1777958665994,52.5,81017.76,0.0,0.97714,2e-05,2.42022]
[1777958667003,52.49,81028.13,0.0,0.97738,2e-05,2.39881]
[1777958668016,52.49,81035.34,0.0,0.97755,2e-05,2.38393]
[1777958669019,52.49,81043.07,0.0,0.97773,2e-05,2.36848]
[1777958670028,52.49,81044.4,0.0,0.97777,2e-05,2.36504]
[1777958671467,52.49,81018.59,0.0,0.97721,2e-05,2.41306]
[1777958673048,52.49,81016.96,0.0,0.97717,2e-05,2.41636]
[1777958678083,52.48,81015.78,0.0,0.97717,2e-05,2.41702]
[1777958683117,52.46,81020.92,0.0,0.97731,2e-05,2.404]
[1777958684125,52.46,81027.31,0.0,0.97746,2e-05,2.39111]
[1777958685132,52.46,81027.75,0.0,0.97747,2e-05,2.39027]
[1777958688153,52.46,81034.27,0.0,0.97762,2e-05,2.37727]
[1777958689160,52.46,81037.17,0.0,0.97768,2e-05,2.37152]
[1777958690167,52.46,81043.77,0.0,0.97783,2e-05,2.35839]
[1777958691616,52.46,81052.33,0.0,0.97803,2e-05,2.3407]
[1777958693192,52.46,81104.51,0.0,0.97918,2e-05,2.23816]
[1777958694221,52.46,81134.49,0.0,0.97981,2e-05,2.18113]
[1777958695210,52.45,81147.6,0.0,0.98009,2e-05,2.15614]
[1777958696221,52.45,81145.43,0.0,0.98005,2e-05,2.15977]
[1777958697226,52.45,81138.92,0.0,0.97992,2e-05,2.17152]
[1777958698233,52.45,81122.69,0.0,0.97959,2e-05,2.20165]
[1777958699239,52.44,81124.51,0.0,0.97963,2e-05,2.19771]
[1777958700247,52.44,81132.39,0.0,0.9798,2e-05,2.18234]
[1777958701686,52.43,81132.75,0.0,0.97982,2e-05,2.18073]
[1777958703276,52.43,81141.45,0.0,0.98,2e-05,2.16395]
[1777958704282,52.43,81141.98,0.0,0.98002,2e-05,2.16252]
[1777958705288,52.43,81149.39,0.0,0.98018,2e-05,2.14827]
[1777958706296,52.42,81156.58,0.0,0.98033,2e-05,2.13453]
[1777958707302,52.42,81155.6,0.0,0.98031,2e-05,2.13596]
[1777958710324,52.41,81141.01,0.0,0.98002,2e-05,2.16192]
[1777958711755,52.41,81136.16,0.0,0.97993,2e-05,2.17012]
[1777958713345,52.41,81130.17,0.0,0.97981,2e-05,2.18093]
[1777958714352,52.4,81139.06,0.0,0.98,2e-05,2.16378]
[1777958715358,52.4,81142.26,0.0,0.98008,2e-05,2.15736]
[1777958716366,52.4,81133.73,0.0,0.9799,2e-05,2.1729]
[1777958717372,52.4,81130.75,0.0,0.97985,2e-05,2.17804]
[1777958719386,52.39,81139.93,0.0,0.98005,2e-05,2.15989]
[1777958720394,52.39,81141.36,0.0,0.98008,2e-05,2.15678]
[1777958721825,52.38,81147.27,0.0,0.98021,2e-05,2.1449]
[1777958724421,52.38,81152.63,0.0,0.98033,2e-05,2.13413]
[1777958729461,52.37,81148.72,0.0,0.98027,2e-05,2.1394]
[1777958730468,52.36,81142.84,0.0,0.98016,2e-05,2.14991]
[1777958731895,52.36,81144.78,0.0,0.98024,2e-05,2.14195]
[1777958733489,52.36,81138.48,0.0,0.98011,2e-05,2.15325]
[1777958734497,52.35,81132.96,0.0,0.98,2e-05,2.16312]
[1777958735504,52.35,81128.5,0.0,0.97991,2e-05,2.17102]
[1777958738524,52.34,81129.25,0.0,0.97995,2e-05,2.16818]
[1777958743571,52.33,81131.52,0.0,0.98002,2e-05,2.16155]
[1777958748607,52.31,81132.72,0.0,0.98007,2e-05,2.1565]
[1777958750621,52.31,81118.4,0.0,0.97979,2e-05,2.18241]
[1777958751628,52.3,81111.44,0.0,0.97965,2e-05,2.19504]
[1777958752635,52.3,81101.34,0.0,0.97944,2e-05,2.21369]
[1777958754649,52.29,81105.63,0.0,0.97954,2e-05,2.20441]
[1777958758677,52.28,81112.15,0.0,0.9797,2e-05,2.18989]
[1777958759684,52.28,81116.69,0.0,0.9798,2e-05,2.18082]
[1777958761698,52.27,81123.6,0.0,0.97996,2e-05,2.16687]
[1777958766733,52.26,81114.58,0.0,0.9798,2e-05,2.18154]
[1777958768749,52.25,81108.94,0.0,0.97969,2e-05,2.19122]
[1777958772775,52.24,81102.73,0.0,0.97958,2e-05,2.201]
[1777958774788,52.24,81096.92,0.0,0.97947,2e-05,2.21104]
[1777958776803,52.23,81087.55,0.0,0.97928,2e-05,2.22791]
[1777958780834,52.22,81081.75,0.0,0.97918,2e-05,2.2369]
[1777958782846,52.21,81089.15,0.0,0.97935,2e-05,2.22163]
[1777958787881,52.2,81085.64,0.0,0.9793,2e-05,2.22583]
[1777958791910,52.19,81077.72,0.0,0.97919,2e-05,2.23548]
[1777958793924,52.18,81072.29,0.0,0.97908,2e-05,2.24494]
[1777958797952,52.17,81060.46,0.0,0.97885,2e-05,2.26584]
[1777958798959,52.17,81059.98,0.0,0.97884,2e-05,2.26624]
[1777958799969,52.16,81045.84,0.0,0.97854,2e-05,2.29338]
[1777958800973,52.16,81045.53,0.0,0.97854,2e-05,2.2934]
[1777958806010,52.14,81050.3,0.0,0.97867,2e-05,2.28115]
[1777958809029,52.13,81044.03,0.0,0.97855,2e-05,2.29175]
[1777958811048,52.13,81041.12,0.0,0.97849,2e-05,2.29715]
[1777958813058,52.13,81055.22,0.0,0.97882,2e-05,2.26832]
[1777958814065,52.12,81080.26,0.0,0.97936,2e-05,2.21931]
[1777958815074,52.12,81084.33,0.0,0.97946,2e-05,2.21104]
[1777958818093,52.11,81075.35,0.0,0.97928,2e-05,2.22691]
[1777958819515,52.11,81073.99,0.0,0.97926,2e-05,2.22905]
[1777958823129,52.1,81074.78,0.0,0.97929,2e-05,2.22557]
[1777958825142,52.09,81071.49,0.0,0.97923,2e-05,2.23091]
[1777958829585,52.08,81076.63,0.0,0.97937,2e-05,2.21901]
[1777958834205,52.07,81086.43,0.0,0.9796,2e-05,2.19784]
[1777958835212,52.06,81104.25,0.0,0.97998,2e-05,2.16362]
[1777958836219,52.06,81107.32,0.0,0.98005,2e-05,2.15746]
[1777958841253,52.05,81103.12,0.0,0.97998,2e-05,2.16347]
[1777958846289,52.04,81108.39,0.0,0.98011,2e-05,2.15165]
[1777958848302,52.04,81113.59,0.0,0.98023,2e-05,2.14117]
[1777958853338,52.03,81115.93,0.0,0.98033,2e-05,2.13152]
[1777958858373,52.02,81115.37,0.0,0.98033,2e-05,2.13077]
[1777958863407,52.0,81115.41,0.0,0.98036,2e-05,2.12885]
[1777958867435,52.0,81120.85,0.0,0.98048,2e-05,2.11732]
[1777958872470,51.99,81121.47,0.0,0.98051,2e-05,2.11443]
[1777958877506,51.98,81122.4,0.0,0.98055,2e-05,2.11097]
[1777958882541,51.97,81123.56,0.0,0.98059,2e-05,2.10707]
[1777958884554,51.96,81114.92,0.0,0.98043,2e-05,2.1224]
[1777958885563,51.96,81113.62,0.0,0.9804,2e-05,2.12445]
[1777958886570,51.96,81102.94,0.0,0.98019,2e-05,2.14403]
[1777958887577,51.95,81101.14,0.0,0.98015,2e-05,2.14699]
[1777958890008,51.95,81095.76,0.0,0.98006,2e-05,2.15586]
[1777958892613,51.94,81097.5,0.0,0.9801,2e-05,2.15173]
[1777958894627,51.94,81099.25,0.0,0.98015,2e-05,2.14761]
[1777958896643,51.93,81093.22,0.0,0.98003,2e-05,2.15812]
[1777958900077,51.92,81081.27,0.0,0.9798,2e-05,2.17901]
[1777958905706,51.91,81082.99,0.0,0.97986,2e-05,2.17302]
[1777958911748,51.89,81084.6,0.0,0.97996,2e-05,2.16385]
[1777958917790,51.88,81085.25,0.0,0.98,2e-05,2.1601]
[1777958922824,51.87,81086.15,0.0,0.98004,2e-05,2.15635]
[1777958927860,51.85,81086.43,0.0,0.98007,2e-05,2.15386]
[1777958930881,51.85,81077.15,0.0,0.97988,2e-05,2.17064]
[1777958931888,51.84,81077.26,0.0,0.97989,2e-05,2.16962]
[1777958936922,51.83,81076.45,0.0,0.9799,2e-05,2.16914]
[1777958941958,51.82,81071.18,0.0,0.97981,2e-05,2.17717]
[1777958942965,51.82,81060.51,0.0,0.97959,2e-05,2.19712]
[1777958946992,51.81,81054.66,0.0,0.97948,2e-05,2.20653]
[1777958949007,51.8,81048.9,0.0,0.97937,2e-05,2.21665]
[1777958954042,51.79,81051.55,0.0,0.97945,2e-05,2.20905]
[1777958959076,51.78,81057.37,0.0,0.9796,2e-05,2.19541]
[1777958961090,51.78,81043.5,0.0,0.9793,2e-05,2.22282]
[1777958962098,51.78,81038.71,0.0,0.97919,2e-05,2.23241]
[1777958964111,51.78,81029.39,0.0,0.97899,2e-05,2.25031]
[1777958966125,51.78,81026.45,0.0,0.97893,2e-05,2.25576]
[1777958971160,51.76,81023.15,0.0,0.97892,2e-05,2.25574]
[1777958976199,51.75,81020.94,0.0,0.97891,2e-05,2.25721]
[1777958981234,51.7,81026.57,0.0,0.97912,2e-05,2.23842]
[1777958982240,51.7,81035.32,0.0,0.97931,2e-05,2.22088]
[1777958983247,51.7,81037.62,0.0,0.97937,2e-05,2.21593]
[1777958986269,51.7,81045.71,0.0,0.97954,2e-05,2.20053]
[1777958987276,51.7,81051.09,0.0,0.97965,2e-05,2.19057]
[1777958992310,51.71,81049.55,0.0,0.97959,2e-05,2.19542]
[1777958997345,51.72,81050.94,0.0,0.9796,2e-05,2.19458]
[1777958999360,51.72,81040.32,0.0,0.97937,2e-05,2.21576]
[1777959000783,51.73,81040.49,0.0,0.97937,2e-05,2.21575]
[1777959006409,51.74,81041.32,0.0,0.97937,2e-05,2.21608]
[1777959008424,51.74,81046.33,0.0,0.97947,2e-05,2.20705]
[1777959010852,51.74,81060.6,0.0,0.97976,2e-05,2.18034]
[1777959012476,51.75,81060.72,0.0,0.97975,2e-05,2.18126]
[1777959016487,51.76,81057.13,0.0,0.97966,2e-05,2.18956]
[1777959020923,51.77,81063.48,0.0,0.97978,2e-05,2.17883]
[1777959023536,51.77,81063.45,0.0,0.97977,2e-05,2.17999]
[1777959028573,51.78,81060.74,0.0,0.97969,2e-05,2.18699]
[1777959030993,51.79,81038.12,0.0,0.9792,2e-05,2.2313]
[1777959031603,51.79,81037.08,0.0,0.9792,2e-05,2.23007]
[1777959032602,51.79,81030.72,0.0,0.97906,2e-05,2.24273]
[1777959033606,51.79,81028.83,0.0,0.97902,2e-05,2.24669]
[1777959035621,51.8,81021.45,0.0,0.97885,2e-05,2.26167]
[1777959038641,51.8,81014.63,0.0,0.97869,2e-05,2.27583]
[1777959041063,51.8,81005.66,0.0,0.97848,2e-05,2.29422]
[1777959046698,51.81,81006.43,0.0,0.97849,2e-05,2.29368]
[1777959051733,51.82,81009.52,0.0,0.97855,2e-05,2.28859]
[1777959053746,51.82,81013.54,0.0,0.97863,2e-05,2.28109]
[1777959058784,51.82,81010.36,0.0,0.97855,2e-05,2.2885]
[1777959062814,51.83,81017.57,0.0,0.9787,2e-05,2.27515]
[1777959063822,51.83,81018.34,0.0,0.97871,2e-05,2.27388]
[1777959068856,51.84,81017.68,0.0,0.97869,2e-05,2.27638]
[1777959073892,51.84,81009.3,0.0,0.97849,2e-05,2.29416]
[1777959076914,51.85,81014.35,0.0,0.97859,2e-05,2.28485]
[1777959082957,51.86,81013.49,0.0,0.97855,2e-05,2.28824]
[1777959087992,51.86,81007.5,0.0,0.97841,2e-05,2.30126]
[1777959093026,51.87,81007.63,0.0,0.97843,2e-05,2.29845]
[1777959098065,51.88,81005.73,0.0,0.97836,2e-05,2.30422]
[1777959099070,51.88,81000.0,0.0,0.97823,2e-05,2.31627]
[1777959104105,51.89,80997.18,0.0,0.97815,2e-05,2.32282]
[1777959106119,51.89,81003.08,0.0,0.97828,2e-05,2.31189]
[1777959111153,51.9,81003.23,0.0,0.97827,2e-05,2.31261]
[1777959116189,51.92,81002.49,0.0,0.97822,2e-05,2.31727]
[1777959121240,51.94,81001.98,0.0,0.97817,2e-05,2.32143]
[1777959126274,51.95,81007.14,0.0,0.97825,2e-05,2.31426]
[1777959132317,51.97,81006.36,0.0,0.97819,2e-05,2.31959]
[1777959137352,51.99,81003.43,0.0,0.97809,2e-05,2.32852]
[1777959142387,52.01,81004.62,0.0,0.97809,2e-05,2.32917]
[1777959147424,52.02,81003.01,0.0,0.97802,2e-05,2.33537]
[1777959152458,52.04,80999.39,0.0,0.97793,2e-05,2.34189]
[1777959154472,52.05,80992.74,0.0,0.97777,2e-05,2.35641]
[1777959156486,52.05,80991.38,0.0,0.97773,2e-05,2.36025]
[1777959157493,52.06,80998.03,0.0,0.97787,2e-05,2.3474]
[1777959158499,52.06,80998.9,0.0,0.97789,2e-05,2.34622]
[1777959163535,52.08,80995.85,0.0,0.97779,2e-05,2.35516]
[1777959168570,52.09,80999.79,0.0,0.97784,2e-05,2.35001]
[1777959173605,52.11,81007.22,0.0,0.97798,2e-05,2.33791]
[1777959174612,52.11,81010.5,0.0,0.97805,2e-05,2.33193]
[1777959177632,52.11,81014.61,0.0,0.97814,2e-05,2.32419]
[1777959182667,52.12,81012.25,0.0,0.97807,2e-05,2.32969]
[1777959187703,52.12,81010.83,0.0,0.97803,2e-05,2.3333]
[1777959189717,52.12,81025.6,0.0,0.97836,2e-05,2.30424]
[1777959190724,52.12,81030.11,0.0,0.97846,2e-05,2.29554]
[1777959195762,52.13,81025.44,0.0,0.97835,2e-05,2.30579]
[1777959200796,52.14,81025.15,0.0,0.97832,2e-05,2.30782]
[1777959204830,52.14,81008.79,0.0,0.97795,2e-05,2.34122]
[1777959205833,52.14,81016.9,0.0,0.97813,2e-05,2.32519]
[1777959206840,52.14,81018.02,0.0,0.97815,2e-05,2.32315]
[1777959212307,52.15,81018.57,0.0,0.97818,2e-05,2.31953]
[1777959213889,52.15,81018.31,0.0,0.97817,2e-05,2.32025]
[1777959218923,52.16,81020.6,0.0,0.97821,2e-05,2.31678]
[1777959222377,52.16,81027.65,0.0,0.97836,2e-05,2.30373]
[1777959224965,52.17,81032.89,0.0,0.97847,2e-05,2.29388]
[1777959228993,52.17,81038.66,0.0,0.97859,2e-05,2.28354]
[1777959232451,52.18,81049.1,0.0,0.97881,2e-05,2.26417]
[1777959234034,52.18,81055.0,0.0,0.97893,2e-05,2.25297]
[1777959239069,52.19,81058.33,0.0,0.97899,2e-05,2.248]
[1777959244106,52.2,81054.15,0.0,0.97888,2e-05,2.25756]
[1777959249142,52.2,81057.12,0.0,0.97893,2e-05,2.25335]
[1777959254175,52.21,81059.18,0.0,0.97896,2e-05,2.25064]
[1777959258204,52.22,81056.05,0.0,0.97888,2e-05,2.25772]
[1777959262231,52.22,81061.12,0.0,0.97898,2e-05,2.24884]
[1777959267266,52.23,81065.14,0.0,0.97905,2e-05,2.24232]
[1777959272303,52.24,81065.28,0.0,0.97907,2e-05,2.23969]
[1777959277336,52.24,81066.05,0.0,0.97908,2e-05,2.23943]
[1777959282373,52.25,81069.04,0.0,0.97913,2e-05,2.2349]
[1777959287407,52.26,81069.38,0.0,0.97912,2e-05,2.23547]
[1777959291437,52.26,81076.19,0.0,0.97926,2e-05,2.22334]
[1777959294459,52.27,81081.69,0.0,0.97937,2e-05,2.21359]
[1777959296474,52.27,81091.02,0.0,0.97956,2e-05,2.19634]
[1777959297480,52.27,81101.36,0.0,0.97977,2e-05,2.17703]
[1777959298487,52.28,81109.98,0.0,0.97995,2e-05,2.16112]
[1777959299493,52.28,81114.3,0.0,0.98004,2e-05,2.15337]
[1777959302519,52.28,81121.62,0.0,0.98018,2e-05,2.14079]
[1777959307556,52.28,81121.93,0.0,0.9802,2e-05,2.13884]
[1777959312591,52.29,81119.93,0.0,0.98014,2e-05,2.1445]
[1777959316619,52.28,81125.41,0.0,0.98026,2e-05,2.13337]
[1777959321653,52.27,81119.11,0.0,0.98015,2e-05,2.143]
[1777959324680,52.26,81108.22,0.0,0.97994,2e-05,2.1621]
[1777959325688,52.26,81109.9,0.0,0.97998,2e-05,2.15848]
[1777959327713,52.25,81103.83,0.0,0.97986,2e-05,2.16899]
[1777959329135,52.25,81104.4,0.0,0.97988,2e-05,2.16744]
[1777959334751,52.23,81113.64,0.0,0.98013,2e-05,2.14377]
[1777959335757,52.23,81114.67,0.0,0.98016,2e-05,2.14142]
[1777959339205,52.23,81124.06,0.0,0.98037,2e-05,2.12271]
[1777959342807,52.22,81127.84,0.0,0.98046,2e-05,2.11417]
[1777959347846,52.21,81128.62,0.0,0.9805,2e-05,2.11087]
[1777959352880,52.19,81131.34,0.0,0.98057,2e-05,2.10402]
[1777959356909,52.19,81122.89,0.0,0.98042,2e-05,2.11821]
[1777959361946,52.17,81125.78,0.0,0.98049,2e-05,2.11099]
[1777959366981,52.16,81130.88,0.0,0.98062,2e-05,2.09976]
[1777959372020,52.15,81132.51,0.0,0.98067,2e-05,2.09503]
[1777959377067,52.14,81134.78,0.0,0.98073,2e-05,2.08918]
[1777959378064,52.14,81146.04,0.0,0.98096,2e-05,2.06825]
[1777959379485,52.14,81151.86,0.0,0.98109,2e-05,2.0571]
[1777959383100,52.13,81141.52,0.0,0.98089,2e-05,2.0751]
[1777959384114,52.13,81135.46,0.0,0.98077,2e-05,2.08588]
[1777959385120,52.13,81148.63,0.0,0.98104,2e-05,2.06125]
[1777959386127,52.13,81161.8,0.0,0.9813,2e-05,2.03742]
[1777959387135,52.13,81160.23,0.0,0.98127,2e-05,2.04002]
[1777959389555,52.12,81154.09,0.0,0.98116,2e-05,2.05039]
[1777959395190,52.12,81150.45,0.0,0.98113,2e-05,2.05232]
[1777959400225,52.11,81147.6,0.0,0.98109,2e-05,2.05629]
[1777959401232,52.11,81135.27,0.0,0.98084,2e-05,2.07852]
[1777959402238,52.1,81130.07,0.0,0.98074,2e-05,2.08777]
[1777959403247,52.1,81128.71,0.0,0.98072,2e-05,2.08997]
[1777959407274,52.1,81122.38,0.0,0.9806,2e-05,2.10041]
[1777959411302,52.09,81112.58,0.0,0.98042,2e-05,2.11726]
[1777959412308,52.09,81107.06,0.0,0.98031,2e-05,2.12718]
[1777959417344,52.08,81108.71,0.0,0.98036,2e-05,2.12236]
[1777959422382,52.07,81104.79,0.0,0.9803,2e-05,2.1279]
[1777959423385,52.06,81101.81,0.0,0.98024,2e-05,2.13273]
[1777959428421,52.05,81097.8,0.0,0.98018,2e-05,2.13834]
[1777959433457,52.04,81098.06,0.0,0.98021,2e-05,2.136]
[1777959434464,52.04,81090.76,0.0,0.98006,2e-05,2.14931]
[1777959435471,52.04,81085.63,0.0,0.97996,2e-05,2.15857]
[1777959436478,52.03,81077.5,0.0,0.97979,2e-05,2.17353]
[1777959439499,52.02,81072.6,0.0,0.9797,2e-05,2.18151]
[1777959441513,52.02,81066.34,0.0,0.97958,2e-05,2.19253]
[1777959445540,52.01,81058.66,0.0,0.97944,2e-05,2.20532]
[1777959450579,51.99,81058.07,0.0,0.97945,2e-05,2.20396]
[1777959451583,51.99,81065.04,0.0,0.97964,2e-05,2.18658]
[1777959452591,51.99,81075.33,0.0,0.97986,2e-05,2.16655]
[1777959453597,51.99,81076.23,0.0,0.97988,2e-05,2.16441]
[1777959458632,51.97,81075.14,0.0,0.97988,2e-05,2.16436]
[1777959463668,51.96,81070.9,0.0,0.97982,2e-05,2.17025]
[1777959468702,51.95,81067.89,0.0,0.97977,2e-05,2.17463]
[1777959473738,51.97,81069.79,0.0,0.97979,2e-05,2.17295]
[1777959478773,51.96,81076.34,0.0,0.97993,2e-05,2.16001]
[1777959480788,51.96,81082.28,0.0,0.98006,2e-05,2.14798]
[1777959485822,51.95,81091.96,0.0,0.98029,2e-05,2.12783]
[1777959487254,51.94,81092.78,0.0,0.98031,2e-05,2.12593]
[1777959492883,51.93,81112.96,0.0,0.98074,2e-05,2.08667]
[1777959493889,51.93,81113.78,0.0,0.98076,2e-05,2.0845]
[1777959495898,51.92,81106.22,0.0,0.98062,2e-05,2.09755]
[1777959497328,51.92,81097.95,0.0,0.98045,2e-05,2.11258]
[1777959497911,51.92,81097.95,0.0,0.98046,2e-05,2.11225]
[1777959502946,51.91,81095.22,0.0,0.98042,2e-05,2.11569]
[1777959507982,51.91,81094.99,0.0,0.98042,2e-05,2.11616]
[1777959513016,51.92,81095.59,0.0,0.98044,2e-05,2.11359]
[1777959517470,51.93,81108.94,0.0,0.98069,2e-05,2.09057]
[1777959518053,51.93,81108.46,0.0,0.98068,2e-05,2.09118]
[1777959523086,51.92,81107.96,0.0,0.98069,2e-05,2.09075]
[1777959526124,51.92,81144.28,0.0,0.98142,2e-05,2.02385]
[1777959527544,51.92,81153.83,0.0,0.98161,2e-05,2.00658]
[1777959532164,51.91,81147.28,0.0,0.98149,2e-05,2.01765]
[1777959537614,51.91,81156.88,0.0,0.98168,2e-05,1.99977]
[1777959543247,51.91,81156.9,0.0,0.98169,2e-05,1.99899]
[1777959548283,51.9,81156.08,0.0,0.98168,2e-05,1.99984]
[1777959553317,51.9,81155.71,0.0,0.98168,2e-05,1.99999]
[1777959558352,51.89,81156.63,0.0,0.98171,2e-05,1.9976]
[1777959563387,51.89,81155.9,0.0,0.9817,2e-05,1.99841]
[1777959566410,51.89,81193.97,0.0,0.98243,2e-05,1.93102]
[1777959567827,51.89,81234.0,0.0,0.98317,2e-05,1.86253]
[1777959568426,51.89,81234.33,0.0,0.98317,2e-05,1.86208]
[1777959569433,51.89,81245.9,0.0,0.98338,2e-05,1.84278]
[1777959570443,51.89,81253.8,0.0,0.98352,2e-05,1.82976]
[1777959571449,51.89,81265.12,0.0,0.98374,2e-05,1.80804]
[1777959572459,51.89,81274.0,0.0,0.9839,2e-05,1.79366]
[1777959573462,51.9,81284.54,0.0,0.98408,2e-05,1.77671]
[1777959574471,51.9,81292.16,0.0,0.9842,2e-05,1.76463]
[1777959576495,51.9,81287.01,0.0,0.98411,2e-05,1.77353]
[1777959577903,51.9,81252.4,0.0,0.9835,2e-05,1.8307]
[1777959578500,51.9,81251.8,0.0,0.98349,2e-05,1.83187]
[1777959579507,51.91,81240.93,0.0,0.98329,2e-05,1.85019]
[1777959582539,51.91,81247.73,0.0,0.98341,2e-05,1.83924]
[1777959584544,51.91,81239.03,0.0,0.98325,2e-05,1.85412]
[1777959586572,51.91,81251.82,0.0,0.98348,2e-05,1.83302]
[1777959587577,51.91,81282.57,0.0,0.98401,2e-05,1.78258]
[1777959588585,51.92,81290.69,0.0,0.98415,2e-05,1.76966]
[1777959590599,51.92,81275.51,0.0,0.98388,2e-05,1.79468]
[1777959591607,51.92,81271.14,0.0,0.9838,2e-05,1.8023]
[1777959592613,51.92,81261.61,0.0,0.98363,2e-05,1.81822]
[1777959594627,51.92,81255.85,0.0,0.98353,2e-05,1.82813]
[1777959595637,51.92,81245.88,0.0,0.98335,2e-05,1.84491]
[1777959596646,51.92,81233.29,0.0,0.98312,2e-05,1.8662]
[1777959597648,51.93,81205.4,0.0,0.98261,2e-05,1.91383]
[1777959598655,51.93,81199.92,0.0,0.98251,2e-05,1.92329]
[1777959599663,51.93,81205.89,0.0,0.98262,2e-05,1.91301]
[1777959604698,51.93,81201.58,0.0,0.98254,2e-05,1.92052]
[1777959609731,51.93,81193.93,0.0,0.98239,2e-05,1.93377]
[1777959611745,51.93,81188.81,0.0,0.9823,2e-05,1.94261]
[1777959614769,51.92,81198.44,0.0,0.98248,2e-05,1.9258]
[1777959615774,51.92,81197.64,0.0,0.98247,2e-05,1.92714]
[1777959620815,51.92,81199.44,0.0,0.9825,2e-05,1.92398]
[1777959621822,51.92,81212.3,0.0,0.98274,2e-05,1.9018]
[1777959623843,51.92,81210.83,0.0,0.98271,2e-05,1.90438]
[1777959628872,51.93,81212.8,0.0,0.98275,2e-05,1.9011]
[1777959633907,51.93,81214.14,0.0,0.9828,2e-05,1.89566]
[1777959635921,51.93,81206.62,0.0,0.98266,2e-05,1.90864]
[1777959637935,51.93,81206.47,0.0,0.98266,2e-05,1.9089]
[1777959642970,51.93,81204.14,0.0,0.98261,2e-05,1.91291]
[1777959648398,51.93,81194.49,0.0,0.98243,2e-05,1.92957]
[1777959650034,51.93,81187.63,0.0,0.9823,2e-05,1.94143]
[1777959652033,51.92,81182.42,0.0,0.98221,2e-05,1.95041]
[1777959655054,51.92,81187.72,0.0,0.98231,2e-05,1.94098]
[1777959656061,51.92,81198.5,0.0,0.98251,2e-05,1.92223]
[1777959661097,51.92,81198.09,0.0,0.98251,2e-05,1.92286]
[1777959663111,51.92,81190.02,0.0,0.98235,2e-05,1.9368]
[1777959664135,51.92,81184.68,0.0,0.98225,2e-05,1.94612]
[1777959665127,51.92,81163.6,0.0,0.98185,2e-05,1.98305]
[1777959666134,51.92,81152.72,0.0,0.98164,2e-05,2.00227]
[1777959671170,51.92,81152.52,0.0,0.98165,2e-05,2.00188]
[1777959676207,51.91,81149.87,0.0,0.9816,2e-05,2.00593]
[1777959680239,51.91,81144.57,0.0,0.9815,2e-05,2.01501]
[1777959681241,51.91,81150.5,0.0,0.98162,2e-05,2.00424]
[1777959682249,51.91,81158.61,0.0,0.98178,2e-05,1.98956]
[1777959683255,51.91,81163.64,0.0,0.98188,2e-05,1.98054]
[1777959684263,51.91,81169.24,0.0,0.98199,2e-05,1.97064]
[1777959685269,51.91,81174.49,0.0,0.98209,2e-05,1.96127]
[1777959690305,51.9,81178.94,0.0,0.98218,2e-05,1.95326]
[1777959694333,51.9,81186.24,0.0,0.98234,2e-05,1.93704]
[1777959697354,51.9,81194.94,0.0,0.98251,2e-05,1.92187]
[1777959700375,51.9,81204.96,0.0,0.9827,2e-05,1.90459]
[1777959701383,51.9,81211.32,0.0,0.98281,2e-05,1.89372]
[1777959702390,51.9,81218.48,0.0,0.98294,2e-05,1.88155]
[1777959705411,51.91,81214.05,0.0,0.98286,2e-05,1.88926]
[1777959710448,51.91,81210.49,0.0,0.98279,2e-05,1.8955]
[1777959715483,51.91,81212.33,0.0,0.98283,2e-05,1.89249]
[1777959720518,51.91,81209.14,0.0,0.98277,2e-05,1.89806]
[1777959723539,51.91,81203.03,0.0,0.98265,2e-05,1.90858]
[1777959724545,51.91,81196.48,0.0,0.98253,2e-05,1.91986]
[1777959728962,51.91,81186.96,0.0,0.98235,2e-05,1.93627]
[1777959729584,51.91,81186.96,0.0,0.98235,2e-05,1.93623]
[1777959731595,51.91,81198.46,0.0,0.98257,2e-05,1.91624]
[1777959733610,51.91,81208.03,0.0,0.98275,2e-05,1.89979]
[1777959737636,51.91,81201.34,0.0,0.98262,2e-05,1.91136]
[1777959742671,51.91,81200.3,0.0,0.9826,2e-05,1.91317]
[1777959745699,51.91,81195.04,0.0,0.9825,2e-05,1.92226]
[1777959746703,51.91,81190.01,0.0,0.98241,2e-05,1.93096]
[1777959747712,51.91,81179.49,0.0,0.98221,2e-05,1.94925]
[1777959752745,51.9,81170.66,0.0,0.98208,2e-05,1.96111]
[1777959757780,51.9,81169.78,0.0,0.98206,2e-05,1.96228]
[1777959759795,51.9,81175.07,0.0,0.98217,2e-05,1.95287]
[1777959764829,51.9,81171.59,0.0,0.9821,2e-05,1.95873]
[1777959765835,51.9,81178.93,0.0,0.98224,2e-05,1.94584]
[1777959766842,51.9,81189.8,0.0,0.98245,2e-05,1.92692]
[1777959771878,51.9,81180.66,0.0,0.98227,2e-05,1.94287]
[1777959774899,51.9,81170.48,0.0,0.98208,2e-05,1.96061]
[1777959777920,51.9,81165.06,0.0,0.98198,2e-05,1.96999]
[1777959782955,51.9,81155.36,0.0,0.9818,2e-05,1.98688]
[1777959783962,51.9,81148.88,0.0,0.98167,2e-05,1.99834]
[1777959784973,51.9,81145.95,0.0,0.98161,2e-05,2.00348]
[1777959790004,51.89,81147.41,0.0,0.98165,2e-05,2.00037]
[1777959794048,51.89,81135.14,0.0,0.98141,2e-05,2.022]
[1777959795055,51.89,81131.88,0.0,0.98135,2e-05,2.02775]
[1777959797069,51.89,81130.37,0.0,0.98132,2e-05,2.0302]
[1777959802104,51.88,81128.32,0.0,0.98129,2e-05,2.03314]
[1777959807138,51.88,81129.3,0.0,0.98132,2e-05,2.03057]
[1777959810160,51.88,81123.03,0.0,0.9812,2e-05,2.04145]
[1777959812174,51.87,81118.66,0.0,0.98115,2e-05,2.04563]
[1777959817212,51.87,81116.58,0.0,0.98111,2e-05,2.04849]
[1777959822244,51.86,81115.56,0.0,0.9811,2e-05,2.04942]
[1777959827282,51.86,81115.43,0.0,0.98111,2e-05,2.04855]
[1777959832313,51.85,81114.12,0.0,0.98109,2e-05,2.05019]
[1777959833320,51.85,81106.3,0.0,0.98094,2e-05,2.0643]
[1777959834329,51.85,81096.97,0.0,0.98075,2e-05,2.08101]
[1777959838356,51.84,81091.43,0.0,0.98065,2e-05,2.09029]
[1777959841377,51.84,81086.24,0.0,0.98055,2e-05,2.09916]
[1777959846412,51.83,81084.47,0.0,0.98053,2e-05,2.10124]
[1777959847419,51.83,81077.77,0.0,0.9804,2e-05,2.11346]
[1777959852454,51.82,81076.33,0.0,0.98038,2e-05,2.11487]
[1777959855476,51.82,81071.39,0.0,0.98029,2e-05,2.12332]
[1777959856482,51.82,81065.81,0.0,0.98017,2e-05,2.13351]
[1777959858495,51.81,81059.11,0.0,0.98004,2e-05,2.14554]
[1777959863531,51.8,81042.4,0.0,0.9797,2e-05,2.17565]
[1777959867572,51.79,81037.0,0.0,0.9796,2e-05,2.18446]
[1777959871587,51.78,81043.87,0.0,0.9798,2e-05,2.16625]
[1777959876622,51.77,81034.53,0.0,0.97962,2e-05,2.18227]
[1777959881656,51.76,81034.49,0.0,0.97964,2e-05,2.18039]
[1777959883671,51.76,81029.73,0.0,0.97955,2e-05,2.18872]
[1777959888705,51.75,81028.02,0.0,0.97953,2e-05,2.18993]
[1777959890107,51.74,81019.15,0.0,0.97935,2e-05,2.2066]
[1777959893741,51.73,81013.92,0.0,0.97925,2e-05,2.21493]
[1777959898776,51.72,81010.74,0.0,0.97921,2e-05,2.21876]
[1777959903811,51.71,81009.52,0.0,0.97921,2e-05,2.2188]
[1777959908846,51.6,81014.86,0.0,0.97953,2e-05,2.19011]
[1777959912873,51.51,81007.97,0.0,0.97956,2e-05,2.18721]
[1777959916904,51.44,81001.19,0.0,0.97955,2e-05,2.18808]
[1777959917910,51.42,80993.91,0.0,0.97944,2e-05,2.19787]
[1777959918918,51.39,80987.15,0.0,0.97934,2e-05,2.20655]
[1777959922945,51.29,80981.51,0.0,0.97941,2e-05,2.20005]
[1777959923952,51.29,80975.44,0.0,0.97928,2e-05,2.21145]
[1777959928987,51.25,80964.0,0.0,0.9791,2e-05,2.22724]
[1777959929996,51.27,80954.67,0.0,0.97886,2e-05,2.24893]
[1777959933017,51.23,80962.29,0.0,0.97913,2e-05,2.22368]
[1777959934025,51.23,80968.87,0.0,0.97928,2e-05,2.21032]
[1777959939061,51.2,80975.42,0.0,0.97949,2e-05,2.19159]
[1777959941075,51.19,80982.46,0.0,0.97965,2e-05,2.17713]
[1777959946113,51.18,80988.68,0.0,0.97981,2e-05,2.16319]
[1777959947119,51.18,80979.82,0.0,0.97962,2e-05,2.17995]
[1777959948125,51.18,80973.3,0.0,0.97949,2e-05,2.19222]
[1777959949134,51.17,80972.26,0.0,0.97947,2e-05,2.19382]
[1777959952154,51.17,80963.21,0.0,0.97928,2e-05,2.21021]
[1777959957189,51.06,80962.71,0.0,0.97947,2e-05,2.1931]
[1777959962230,51.05,80952.84,0.0,0.97928,2e-05,2.21032]
[1777959963237,51.05,80948.09,0.0,0.97918,2e-05,2.21921]
[1777959965247,51.04,80955.66,0.0,0.97936,2e-05,2.20338]
[1777959966254,51.04,80959.8,0.0,0.97945,2e-05,2.19482]
[1777959971290,51.03,80951.48,0.0,0.97929,2e-05,2.20895]
[1777959972296,51.03,80947.73,0.0,0.97922,2e-05,2.21587]
[1777959977331,50.97,80945.58,0.0,0.97929,2e-05,2.2094]
[1777959982366,50.84,80942.45,0.0,0.97946,2e-05,2.19399]
[1777959987403,50.75,80941.42,0.0,0.97961,2e-05,2.17964]
[1777959992437,50.76,80941.46,0.0,0.97964,2e-05,2.17661]
[1777959997474,50.76,80937.2,0.0,0.97954,2e-05,2.18598]
[1777960002506,50.75,80936.34,0.0,0.97954,2e-05,2.18572]
[1777960007546,50.7,80934.03,0.0,0.97958,2e-05,2.18172]
[1777960010950,50.7,80924.73,0.0,0.97939,2e-05,2.19888]
[1777960011573,50.69,80924.89,0.0,0.9794,2e-05,2.19816]
[1777960016609,50.68,80921.89,0.0,0.97935,2e-05,2.202]
[1777960021644,50.67,80925.01,0.0,0.97945,2e-05,2.19376]
[1777960023658,50.65,80930.89,0.0,0.97962,2e-05,2.17797]
[1777960027686,50.58,80947.28,0.0,0.9801,2e-05,2.13496]
[1777960031095,50.58,80959.36,0.0,0.98037,2e-05,2.11088]
[1777960032720,50.58,80962.12,0.0,0.98043,2e-05,2.1051]
[1777960037755,50.57,80962.39,0.0,0.98045,2e-05,2.10339]
[1777960042791,50.56,80970.29,0.0,0.98063,2e-05,2.08714]
[1777960047825,50.56,80967.85,0.0,0.98059,2e-05,2.09065]
[1777960053868,50.55,80967.26,0.0,0.98062,2e-05,2.08695]
[1777960058903,50.54,80963.95,0.0,0.98057,2e-05,2.09214]
[1777960063937,50.54,80943.68,0.0,0.98015,2e-05,2.12984]
[1777960064944,50.53,80929.92,0.0,0.97985,2e-05,2.15621]
[1777960069983,50.52,80924.31,0.0,0.97975,2e-05,2.16546]
[1777960071376,50.52,80911.68,0.0,0.97948,2e-05,2.18989]
[1777960073005,50.5,80908.3,0.0,0.97945,2e-05,2.19208]
[1777960078040,50.43,80912.29,0.0,0.97968,2e-05,2.17174]
[1777960081445,50.38,80917.46,0.0,0.97988,2e-05,2.15397]
[1777960084082,50.38,80928.62,0.0,0.98013,2e-05,2.13125]
[1777960085089,50.38,80935.35,0.0,0.98028,2e-05,2.11795]
[1777960089119,50.37,80929.96,0.0,0.98017,2e-05,2.12721]
[1777960090124,50.35,80916.9,0.0,0.97993,2e-05,2.14918]
[1777960091131,50.33,80912.31,0.0,0.97987,2e-05,2.15461]
[1777960096166,50.29,80913.35,0.0,0.97998,2e-05,2.14464]
[1777960101201,50.3,80913.14,0.0,0.97995,2e-05,2.14672]
[1777960107242,50.26,80914.75,0.0,0.98006,2e-05,2.13737]
[1777960109257,50.27,80908.74,0.0,0.97991,2e-05,2.15082]
[1777960111271,50.23,80915.01,0.0,0.98015,2e-05,2.12862]
[1777960116305,50.21,80921.34,0.0,0.98033,2e-05,2.11211]
[1777960119329,50.2,80929.92,0.0,0.98052,2e-05,2.09477]
[1777960120334,50.2,80933.01,0.0,0.98059,2e-05,2.0886]
[1777960125373,50.2,80931.02,0.0,0.98056,2e-05,2.09126]
[1777960127387,50.19,80941.68,0.0,0.98079,2e-05,2.07043]
[1777960128394,50.19,80942.24,0.0,0.9808,2e-05,2.06917]
[1777960133429,50.19,80941.24,0.0,0.98079,2e-05,2.07013]
[1777960138464,50.18,80938.4,0.0,0.98074,2e-05,2.0746]
[1777960139474,50.18,80932.14,0.0,0.98061,2e-05,2.08638]
[1777960140479,50.18,80930.17,0.0,0.98057,2e-05,2.08995]
[1777960145512,50.17,80929.88,0.0,0.98058,2e-05,2.08942]
[1777960147526,50.17,80938.19,0.0,0.98076,2e-05,2.0731]
[1777960148533,50.17,80941.13,0.0,0.98082,2e-05,2.06732]
[1777960153569,50.17,80943.3,0.0,0.98088,2e-05,2.0623]
[1777960155584,50.16,80948.98,0.0,0.981,2e-05,2.05122]
[1777960157597,50.16,80939.38,0.0,0.9808,2e-05,2.06916]
[1777960158604,50.16,80938.75,0.0,0.98079,2e-05,2.07018]
[1777960162008,50.16,80944.66,0.0,0.98092,2e-05,2.05825]
[1777960163641,50.16,80948.38,0.0,0.981,2e-05,2.05105]
[1777960165654,50.15,80951.27,0.0,0.98107,2e-05,2.04518]
[1777960170691,50.15,80941.46,0.0,0.98087,2e-05,2.06307]
[1777960175724,50.14,80937.42,0.0,0.98083,2e-05,2.06648]
[1777960180758,50.14,80938.6,0.0,0.98086,2e-05,2.06341]
[1777960185793,50.14,80941.04,0.0,0.98092,2e-05,2.05798]
[1777960190830,50.13,80942.1,0.0,0.98095,2e-05,2.05518]
[1777960195864,50.13,80943.37,0.0,0.98099,2e-05,2.052]
[1777960198885,50.12,80949.29,0.0,0.98111,2e-05,2.04037]
[1777960203922,50.12,80951.67,0.0,0.98117,2e-05,2.03527]
[1777960207950,50.12,80957.58,0.0,0.9813,2e-05,2.02368]
[1777960210973,50.12,80965.95,0.0,0.98147,2e-05,2.00773]
[1777960212359,50.12,80971.19,0.0,0.98158,2e-05,1.99792]
[1777960216007,50.11,80976.5,0.0,0.98169,2e-05,1.98784]
[1777960221041,50.11,80977.82,0.0,0.98172,2e-05,1.98516]
[1777960226077,50.11,80974.66,0.0,0.98166,2e-05,1.99075]
[1777960231111,50.11,80973.06,0.0,0.98166,2e-05,1.99009]
[1777960236148,50.11,80971.55,0.0,0.98163,2e-05,1.99264]
[1777960241197,50.11,80979.53,0.0,0.98179,2e-05,1.97767]
[1777960246231,50.11,80982.97,0.0,0.98186,2e-05,1.97125]
[1777960251280,50.11,80980.96,0.0,0.98183,2e-05,1.97485]
[1777960252639,50.11,80993.32,0.0,0.98207,2e-05,1.95219]
[1777960253280,50.11,80992.68,0.0,0.98206,2e-05,1.95338]
[1777960256308,50.11,81008.27,0.0,0.98237,2e-05,1.9252]
[1777960257314,50.11,81016.62,0.0,0.98253,2e-05,1.91029]
[1777960260338,50.11,81040.23,0.0,0.98298,2e-05,1.86868]
[1777960261342,50.11,81045.69,0.0,0.98308,2e-05,1.85926]
[1777960265370,50.11,81041.82,0.0,0.983,2e-05,1.86675]
[1777960270405,50.12,81035.09,0.0,0.98286,2e-05,1.87942]
[1777960275451,50.12,81033.91,0.0,0.98283,2e-05,1.88218]
[1777960276455,50.12,81027.76,0.0,0.98271,2e-05,1.89324]
[1777960277461,50.12,81022.96,0.0,0.98262,2e-05,1.90192]
[1777960279478,50.13,81019.02,0.0,0.98254,2e-05,1.90916]
[1777960281492,50.13,81024.6,0.0,0.98265,2e-05,1.89939]
[1777960286527,50.13,81023.24,0.0,0.98262,2e-05,1.90237]
[1777960291563,50.13,81022.59,0.0,0.98263,2e-05,1.90083]
[1777960296599,50.14,81021.07,0.0,0.98259,2e-05,1.90413]
[1777960301634,50.14,81020.84,0.0,0.98258,2e-05,1.90514]
[1777960306670,50.14,81026.22,0.0,0.98268,2e-05,1.89618]
[1777960311705,50.15,81022.63,0.0,0.9826,2e-05,1.90324]
[1777960316739,50.15,81021.83,0.0,0.98258,2e-05,1.9053]
[1777960321774,50.16,81021.64,0.0,0.98257,2e-05,1.90626]
[1777960323136,50.16,81004.42,0.0,0.98223,2e-05,1.93745]
[1777960328824,50.16,81007.65,0.0,0.98229,2e-05,1.93204]
[1777960331845,50.16,80998.43,0.0,0.9821,2e-05,1.94898]
[1777960337886,50.16,80994.95,0.0,0.98203,2e-05,1.95562]
[1777960343276,50.16,80991.45,0.0,0.98196,2e-05,1.96224]
[1777960348963,50.19,80990.4,0.0,0.98189,2e-05,1.96845]
[1777960353346,50.29,80978.35,0.0,0.98148,2e-05,2.00518]
[1777960355011,50.39,80989.64,0.0,0.98154,2e-05,1.99993]
[1777960360040,50.6,80987.03,0.0,0.98109,2e-05,2.04195]
[1777960365075,50.8,80984.54,0.0,0.98067,2e-05,2.08039]
[1777960368096,50.87,80978.45,0.0,0.98039,2e-05,2.10491]
[1777960373486,50.89,80977.19,0.0,0.98034,2e-05,2.1102]
[1777960379174,50.91,80981.86,0.0,0.9804,2e-05,2.10477]
[1777960383556,50.92,80987.26,0.0,0.98049,2e-05,2.09685]
[1777960389244,50.98,80995.87,0.0,0.98057,2e-05,2.08955]
[1777960396293,51.06,80998.67,0.0,0.98046,2e-05,2.09909]
[1777960402335,51.08,80997.01,0.0,0.98039,2e-05,2.10566]
[1777960407371,51.1,80979.46,0.0,0.97999,2e-05,2.14189]
[1777960408377,51.1,80974.89,0.0,0.97989,2e-05,2.15116]
[1777960409383,51.1,80969.34,0.0,0.97976,2e-05,2.16234]
[1777960415425,51.12,80971.18,0.0,0.9798,2e-05,2.15804]
[1777960423481,51.14,80976.3,0.0,0.97987,2e-05,2.15195]
[1777960428518,51.15,80984.19,0.0,0.98001,2e-05,2.13914]
[1777960433553,51.17,80986.1,0.0,0.98003,2e-05,2.13788]
[1777960438588,51.18,80987.44,0.0,0.98003,2e-05,2.13767]
[1777960443623,51.2,80987.18,0.0,0.98,2e-05,2.14051]
[1777960448658,51.21,80987.38,0.0,0.97998,2e-05,2.14243]
[1777960450672,51.21,80993.05,0.0,0.98009,2e-05,2.1325]
[1777960455707,51.23,80992.0,0.0,0.98004,2e-05,2.13685]
[1777960460747,51.24,80990.83,0.0,0.97999,2e-05,2.14138]
[1777960465782,51.25,80996.0,0.0,0.98008,2e-05,2.13378]
[1777960470817,51.27,81002.22,0.0,0.98018,2e-05,2.12426]
[1777960472831,51.27,81004.13,0.0,0.98024,2e-05,2.11808]
[1777960477866,51.29,81008.2,0.0,0.9803,2e-05,2.11284]
[1777960480887,51.3,81011.97,0.0,0.98036,2e-05,2.10723]
[1777960482901,51.3,81013.68,0.0,0.98039,2e-05,2.10504]
[1777960487936,51.32,81012.25,0.0,0.98033,2e-05,2.11034]
[1777960492971,51.33,81010.52,0.0,0.98027,2e-05,2.11618]
[1777960496999,51.35,81005.44,0.0,0.98013,2e-05,2.12833]
[1777960502034,51.36,81001.96,0.0,0.98004,2e-05,2.13688]
[1777960507069,51.37,80998.07,0.0,0.97992,2e-05,2.14709]
[1777960512104,51.39,80998.62,0.0,0.97991,2e-05,2.14829]
[1777960518147,51.4,80999.45,0.0,0.9799,2e-05,2.14934]
[1777960524189,51.42,80996.98,0.0,0.97982,2e-05,2.15665]
[1777960529580,51.43,80990.17,0.0,0.97965,2e-05,2.17182]
[1777960530231,51.43,80990.17,0.0,0.97964,2e-05,2.17221]
[1777960535266,51.44,80991.9,0.0,0.97969,2e-05,2.16727]
[1777960540301,51.45,80993.15,0.0,0.97969,2e-05,2.16682]
[1777960545336,51.46,80992.98,0.0,0.97967,2e-05,2.16909]
[1777960550370,51.48,80990.86,0.0,0.9796,2e-05,2.17509]
[1777960556413,51.49,80992.41,0.0,0.97961,2e-05,2.17439]
[1777960563462,51.5,80992.16,0.0,0.97958,2e-05,2.17751]
[1777960569859,51.52,80991.43,0.0,0.97954,2e-05,2.18115]
[1777960575546,51.53,80991.37,0.0,0.97951,2e-05,2.18347]
[1777960579931,51.54,80958.13,0.0,0.97876,2e-05,2.24993]
[1777960580580,51.54,80957.62,0.0,0.97874,2e-05,2.25163]
[1777960581588,51.54,80949.63,0.0,0.97855,2e-05,2.26815]
[1777960586623,51.55,80951.38,0.0,0.97858,2e-05,2.26586]
[1777960591657,51.56,80948.4,0.0,0.97853,2e-05,2.26932]
[1777960593672,51.56,80953.81,0.0,0.97865,2e-05,2.25909]
[1777960598707,51.57,80951.53,0.0,0.97858,2e-05,2.2649]
[1777960604750,51.58,80952.86,0.0,0.9786,2e-05,2.26377]
[1777960609784,51.58,80953.37,0.0,0.97859,2e-05,2.26401]
[1777960614823,51.59,80954.17,0.0,0.9786,2e-05,2.26366]
[1777960617841,51.6,80966.92,0.0,0.97888,2e-05,2.23919]
[1777960618848,51.6,80967.0,0.0,0.97887,2e-05,2.23932]
[1777960621873,51.61,80972.85,0.0,0.97898,2e-05,2.22957]
[1777960622879,51.61,80972.28,0.0,0.97897,2e-05,2.23099]
[1777960627915,51.62,80973.33,0.0,0.97898,2e-05,2.23045]
[1777960632950,51.63,80970.41,0.0,0.97889,2e-05,2.23767]
[1777960634963,51.63,80964.33,0.0,0.97875,2e-05,2.25023]
[1777960636978,51.63,80961.23,0.0,0.97868,2e-05,2.2569]
[1777960643021,51.64,80961.01,0.0,0.97865,2e-05,2.25892]
[1777960648059,51.65,80959.78,0.0,0.97861,2e-05,2.26269]
[1777960653094,51.66,80959.84,0.0,0.97863,2e-05,2.26022]
[1777960654101,51.66,80954.1,0.0,0.97849,2e-05,2.27231]
[1777960655108,51.66,80952.31,0.0,0.97845,2e-05,2.27655]
[1777960661496,51.69,80953.37,0.0,0.97842,2e-05,2.27913]
[1777960667191,51.71,80953.9,0.0,0.97838,2e-05,2.28206]
[1777960672226,51.73,80954.49,0.0,0.97836,2e-05,2.28418]
[1777960677261,51.75,80954.93,0.0,0.97833,2e-05,2.28656]
[1777960682296,51.77,80956.25,0.0,0.97833,2e-05,2.28718]
[1777960683304,51.77,80962.87,0.0,0.97847,2e-05,2.27467]
[1777960688339,51.78,80964.34,0.0,0.97848,2e-05,2.27378]
[1777960693374,51.79,80963.86,0.0,0.97846,2e-05,2.27584]
[1777960698415,51.79,80960.88,0.0,0.97838,2e-05,2.28284]
[1777960704450,51.81,80961.59,0.0,0.97837,2e-05,2.28355]
[1777960709485,51.82,80961.99,0.0,0.97834,2e-05,2.28597]
[1777960714520,51.84,80962.11,0.0,0.97834,2e-05,2.28524]
[1777960719555,51.86,80959.42,0.0,0.97825,2e-05,2.29374]
[1777960724592,51.88,80959.5,0.0,0.97821,2e-05,2.29668]
[1777960729632,51.9,80976.06,0.0,0.97855,2e-05,2.26692]
[1777960734667,51.9,80977.11,0.0,0.97856,2e-05,2.26598]
[1777960739701,51.91,80974.55,0.0,0.97849,2e-05,2.27213]
[1777960744737,51.91,80973.26,0.0,0.97845,2e-05,2.27577]
[1777960746750,51.92,80978.21,0.0,0.97856,2e-05,2.26643]
[1777960752131,51.92,80980.39,0.0,0.97859,2e-05,2.26333]
[1777960756824,51.93,80971.92,0.0,0.9784,2e-05,2.28083]
[1777960760850,51.94,80966.91,0.0,0.97826,2e-05,2.29252]
[1777960765885,51.96,80963.71,0.0,0.97815,2e-05,2.30208]
[1777960770920,51.97,80961.98,0.0,0.97808,2e-05,2.3087]
[1777960775957,52.02,80957.19,0.0,0.9779,2e-05,2.32333]
[1777960776967,52.03,80951.8,0.0,0.97777,2e-05,2.33478]
[1777960777970,52.03,80950.12,0.0,0.97773,2e-05,2.33875]
[1777960783006,52.04,80946.28,0.0,0.97761,2e-05,2.34937]
[1777960786027,52.05,80951.83,0.0,0.97772,2e-05,2.33981]
[1777960788041,52.06,80955.66,0.0,0.97779,2e-05,2.33323]
[1777960794083,52.08,80956.3,0.0,0.97777,2e-05,2.33539]
[1777960799122,52.1,80955.83,0.0,0.97773,2e-05,2.33916]
[1777960804163,52.11,80963.23,0.0,0.97786,2e-05,2.32707]
[1777960805168,52.11,80968.05,0.0,0.97797,2e-05,2.31798]
[1777960807182,52.12,80969.31,0.0,0.97798,2e-05,2.31666]
[1777960812217,52.14,80968.67,0.0,0.97794,2e-05,2.32092]
[1777960816250,52.15,80974.59,0.0,0.97804,2e-05,2.31142]
[1777960817258,52.15,80978.14,0.0,0.97812,2e-05,2.30495]
[1777960820277,52.17,80981.18,0.0,0.97817,2e-05,2.30075]
[1777960825313,52.18,80981.61,0.0,0.97814,2e-05,2.30297]
[1777960830349,52.2,80981.33,0.0,0.9781,2e-05,2.30657]
[1777960834376,52.21,80974.06,0.0,0.97794,2e-05,2.31974]
[1777960835382,52.22,80969.39,0.0,0.97782,2e-05,2.33024]
[1777960838751,52.23,80962.23,0.0,0.97764,2e-05,2.34632]
[1777960839410,52.23,80962.23,0.0,0.97763,2e-05,2.34685]
[1777960842432,52.24,80966.43,0.0,0.97771,2e-05,2.34003]
[1777960847467,52.26,80971.94,0.0,0.97781,2e-05,2.33174]
[1777960852501,52.27,80974.86,0.0,0.97784,2e-05,2.32871]
[1777960857537,52.29,80978.19,0.0,0.97789,2e-05,2.32488]
[1777960862573,52.3,80976.69,0.0,0.97782,2e-05,2.33069]
[1777960864585,52.31,80970.5,0.0,0.97767,2e-05,2.34419]
[1777960869620,52.33,80973.62,0.0,0.97771,2e-05,2.34061]
[1777960874655,52.34,80974.84,0.0,0.9777,2e-05,2.34087]
[1777960876670,52.35,80981.39,0.0,0.97784,2e-05,2.32886]
[1777960879034,52.35,80989.76,0.0,0.97802,2e-05,2.31333]
[1777960884726,52.37,80989.04,0.0,0.97796,2e-05,2.31829]
[1777960889760,52.39,80989.94,0.0,0.97795,2e-05,2.31939]
[1777960891775,52.4,80983.15,0.0,0.97782,2e-05,2.33035]
[1777960892782,52.4,80975.44,0.0,0.97763,2e-05,2.34633]
[1777960897817,52.41,80975.66,0.0,0.97761,2e-05,2.34852]
[1777960902852,52.43,80977.08,0.0,0.97761,2e-05,2.34828]
[1777960907886,52.44,80976.61,0.0,0.97757,2e-05,2.35179]
[1777960912923,52.46,80977.67,0.0,0.97757,2e-05,2.35222]
[1777960913940,52.46,80946.85,0.0,0.97685,2e-05,2.41438]
[1777960914941,52.46,80924.68,0.0,0.97632,2e-05,2.46052]
[1777960919975,52.47,80922.04,0.0,0.97624,2e-05,2.46768]
[1777960921991,52.47,80936.07,0.0,0.97657,2e-05,2.43926]
[1777960922999,52.47,80944.57,0.0,0.97676,2e-05,2.42215]
[1777960928035,52.48,80943.09,0.0,0.97671,2e-05,2.42714]
[1777960929395,52.49,80930.72,0.0,0.97641,2e-05,2.45305]
[1777960932064,52.49,80940.61,0.0,0.97663,2e-05,2.43366]
[1777960936092,52.5,80946.44,0.0,0.97675,2e-05,2.42319]
[1777960941127,52.51,80938.54,0.0,0.97654,2e-05,2.44135]
[1777960942134,52.51,80932.17,0.0,0.97639,2e-05,2.45489]
[1777960943143,52.51,80928.0,0.0,0.97628,2e-05,2.46389]
[1777960945174,52.52,80930.06,0.0,0.97632,2e-05,2.46023]
[1777960946167,52.52,80936.65,0.0,0.97648,2e-05,2.44689]
[1777960947173,52.52,80951.03,0.0,0.97682,2e-05,2.41761]
[1777960948179,52.52,80964.13,0.0,0.97712,2e-05,2.39126]
[1777960949191,52.53,80965.53,0.0,0.97715,2e-05,2.38885]
[1777960954221,52.63,80970.95,0.0,0.97711,2e-05,2.39203]
[1777960958249,52.64,80979.04,0.0,0.97728,2e-05,2.37736]
[1777960959257,52.64,80986.59,0.0,0.97745,2e-05,2.36258]
[1777960960263,52.64,80991.48,0.0,0.97755,2e-05,2.35323]
[1777960962278,52.65,80985.75,0.0,0.97741,2e-05,2.36571]
[1777960964293,52.65,80983.62,0.0,0.97735,2e-05,2.37091]
[1777960967313,52.66,80978.3,0.0,0.97721,2e-05,2.38298]
[1777960972349,52.69,80978.7,0.0,0.97716,2e-05,2.38797]
[1777960977383,52.72,80971.87,0.0,0.97693,2e-05,2.40754]
[1777960978390,52.73,80969.37,0.0,0.97687,2e-05,2.413]
[1777960983426,52.74,80967.62,0.0,0.97681,2e-05,2.41837]
[1777960988477,52.75,80966.08,0.0,0.97675,2e-05,2.4233]
[1777960993506,52.76,80966.3,0.0,0.97673,2e-05,2.42495]
[1777960998541,52.77,80969.56,0.0,0.97679,2e-05,2.42007]
[1777961003575,52.78,80970.03,0.0,0.97678,2e-05,2.4209]
[1777961008611,52.79,80968.01,0.0,0.97671,2e-05,2.42678]
[1777961013646,52.8,80967.72,0.0,0.97672,2e-05,2.42528]
[1777961018681,52.81,80967.52,0.0,0.97669,2e-05,2.42743]
[1777961023715,52.82,80967.06,0.0,0.97666,2e-05,2.43008]
[1777961028751,52.82,80967.84,0.0,0.97666,2e-05,2.43017]
[1777961033787,52.83,80966.18,0.0,0.9766,2e-05,2.43525]
[1777961035802,52.84,80958.22,0.0,0.97641,2e-05,2.45223]
[1777961040165,52.84,80952.08,0.0,0.97625,2e-05,2.46611]
[1777961045871,52.85,80954.71,0.0,0.97629,2e-05,2.46238]
[1777961050908,52.86,80954.47,0.0,0.97627,2e-05,2.46429]
[1777961055941,52.87,80952.13,0.0,0.9762,2e-05,2.47052]
[1777961058962,52.87,80940.11,0.0,0.9759,2e-05,2.49628]
[1777961063997,52.88,80938.91,0.0,0.97585,2e-05,2.4999]
[1777961069034,52.89,80938.15,0.0,0.97582,2e-05,2.50262]
[1777961074070,52.89,80936.51,0.0,0.9758,2e-05,2.50328]
[1777961080446,52.9,80937.24,0.0,0.97581,2e-05,2.50309]
[1777961086153,52.91,80937.05,0.0,0.97579,2e-05,2.50481]
[1777961089175,52.91,80923.27,0.0,0.97544,2e-05,2.53437]
[1777961094210,52.91,80918.26,0.0,0.97531,2e-05,2.54576]
[1777961096225,52.92,80924.06,0.0,0.97545,2e-05,2.53385]
[1777961101258,52.92,80924.89,0.0,0.97546,2e-05,2.533]
[1777961106294,52.93,80923.39,0.0,0.97541,2e-05,2.53702]
[1777961111328,52.93,80913.27,0.0,0.97515,2e-05,2.55931]
[1777961112336,52.93,80912.68,0.0,0.97513,2e-05,2.5607]
[1777961117371,52.94,80914.17,0.0,0.97516,2e-05,2.55824]
[1777961122406,52.94,80913.73,0.0,0.97514,2e-05,2.55993]
[1777961127443,52.94,80915.69,0.0,0.97518,2e-05,2.55652]
[1777961128451,52.94,80909.88,0.0,0.97504,3e-05,2.56906]
[1777961129463,52.95,80907.08,0.0,0.97496,3e-05,2.57519]
[1777961131470,52.95,80901.66,0.0,0.97486,3e-05,2.58309]
[1777961134491,52.95,80899.32,0.0,0.9748,3e-05,2.58847]
[1777961135498,52.95,80892.14,0.0,0.97461,3e-05,2.60401]
[1777961136505,52.95,80891.59,0.0,0.9746,3e-05,2.60529]
[1777961140533,52.95,80886.23,0.0,0.97446,3e-05,2.61722]
[1777961145568,52.95,80884.57,0.0,0.97441,3e-05,2.62118]
[1777961150603,52.96,80885.55,0.0,0.97443,3e-05,2.61946]
[1777961156645,52.96,80885.02,0.0,0.97441,3e-05,2.6212]
[1777961161680,52.96,80884.16,0.0,0.97438,3e-05,2.62349]
[1777961166716,52.96,80887.09,0.0,0.97445,3e-05,2.61762]
[1777961170743,52.97,80895.51,0.0,0.97466,3e-05,2.59992]
[1777961175779,52.97,80898.48,0.0,0.97473,3e-05,2.59421]
[1777961180814,52.97,80892.68,0.0,0.97458,3e-05,2.60727]
[1777961185850,52.98,80893.88,0.0,0.9746,3e-05,2.60518]
[1777961190886,52.98,80893.04,0.0,0.97457,3e-05,2.60746]
[1777961195920,52.98,80891.98,0.0,0.97458,3e-05,2.60622]
[1777961200956,52.98,80890.23,0.0,0.97453,3e-05,2.61046]
[1777961204983,52.99,80894.95,0.0,0.97464,3e-05,2.60072]
[1777961209351,52.99,80902.78,0.0,0.97484,3e-05,2.58439]
[1777961210021,52.99,80902.17,0.0,0.97482,3e-05,2.58584]
[1777961215054,52.99,80901.12,0.0,0.97478,3e-05,2.58882]
[1777961217069,52.99,80906.09,0.0,0.97491,3e-05,2.5785]
[1777961218075,53.0,80912.61,0.0,0.97507,3e-05,2.56479]
[1777961224116,53.0,80911.64,0.0,0.97503,3e-05,2.56791]
[1777961229491,53.01,80913.01,0.0,0.97505,3e-05,2.56585]
[1777961235195,53.01,80911.73,0.0,0.97501,3e-05,2.56957]
[1777961239561,53.02,80906.73,0.0,0.97488,3e-05,2.58088]
[1777961245264,53.02,80902.69,0.0,0.97477,3e-05,2.59043]
[1777961249631,53.02,80910.0,0.0,0.97494,3e-05,2.57539]
[1777961252313,53.03,80913.73,0.0,0.97507,3e-05,2.56398]
[1777961257349,53.03,80911.0,0.0,0.97499,3e-05,2.57065]
[1777961262383,53.04,80906.39,0.0,0.97486,3e-05,2.5813]
[1777961266411,53.04,80897.51,0.0,0.97463,3e-05,2.60089]
[1777961268425,53.04,80887.21,0.0,0.97437,3e-05,2.62327]
[1777961269771,53.04,80882.03,0.0,0.97423,3e-05,2.63455]
[1777961272453,53.04,80889.01,0.0,0.97441,3e-05,2.61967]
[1777961273460,53.04,80894.76,0.0,0.97456,3e-05,2.60739]
[1777961274469,53.04,80901.75,0.0,0.97473,3e-05,2.59252]
[1777961276481,53.04,80908.22,0.0,0.97489,3e-05,2.57898]
[1777961281516,53.05,80906.51,0.0,0.97484,3e-05,2.58342]
[1777961286551,53.05,80905.41,0.0,0.9748,3e-05,2.58653]
[1777961291586,53.06,80902.4,0.0,0.97472,3e-05,2.5937]
[1777961296621,53.06,80902.94,0.0,0.97472,3e-05,2.59321]
[1777961301656,53.06,80907.1,0.0,0.97482,3e-05,2.58499]
[1777961306693,53.07,80909.85,0.0,0.97488,3e-05,2.57983]
[1777961311729,53.07,80912.32,0.0,0.97497,3e-05,2.57136]
[1777961316763,53.08,80916.19,0.0,0.97506,3e-05,2.56395]
[1777961321798,53.08,80915.83,0.0,0.97504,3e-05,2.56557]
[1777961326833,53.09,80915.62,0.0,0.97502,3e-05,2.56701]
[1777961331870,53.09,80918.78,0.0,0.97509,2e-05,2.56115]
[1777961336905,53.1,80918.71,0.0,0.97508,2e-05,2.56218]
[1777961341940,53.1,80917.64,0.0,0.97504,3e-05,2.56533]
[1777961346977,53.1,80916.94,0.0,0.97502,3e-05,2.56765]
[1777961353020,53.11,80917.3,0.0,0.97501,3e-05,2.56786]
[1777961358054,53.11,80919.63,0.0,0.97506,2e-05,2.56376]
[1777961363101,53.12,80920.72,0.0,0.97508,2e-05,2.56231]
[1777961368128,53.12,80922.99,0.0,0.97513,2e-05,2.55839]
[1777961373163,53.13,80921.3,0.0,0.97511,2e-05,2.55889]
[1777961379204,53.14,80921.57,0.0,0.9751,2e-05,2.55938]
[1777961384239,53.14,80920.32,0.0,0.97506,2e-05,2.56289]
[1777961389274,53.14,80918.29,0.0,0.975,3e-05,2.56802]
[1777961394309,53.15,80913.27,0.0,0.97487,3e-05,2.57947]
[1777961399344,53.15,80912.2,0.0,0.97483,3e-05,2.58245]
[1777961402365,53.15,80894.88,0.0,0.97439,3e-05,2.61992]
[1777961403375,53.15,80888.36,0.0,0.97422,3e-05,2.63405]
[1777961408409,53.16,80891.66,0.0,0.9743,3e-05,2.62718]
[1777961411429,53.16,80896.51,0.0,0.97442,3e-05,2.61693]
[1777961416464,53.16,80894.26,0.0,0.97436,3e-05,2.62217]
[1777961421499,53.16,80892.39,0.0,0.97431,3e-05,2.62659]
[1777961426533,53.16,80895.72,0.0,0.97439,3e-05,2.61983]
[1777961431570,53.17,80893.97,0.0,0.97438,3e-05,2.62006]
[1777961435597,53.17,80888.18,0.0,0.97423,3e-05,2.6329]
[1777961440631,53.17,80888.35,0.0,0.97422,3e-05,2.63294]
[1777961445666,53.17,80887.69,0.0,0.9742,3e-05,2.63479]
[1777961451709,53.18,80887.28,0.0,0.97419,3e-05,2.63618]
[1777961456743,53.18,80886.49,0.0,0.97416,3e-05,2.63831]
[1777961461779,53.18,80882.09,0.0,0.97404,3e-05,2.64826]
[1777961466814,53.18,80884.14,0.0,0.97409,3e-05,2.64416]
[1777961471850,53.18,80888.89,0.0,0.97421,3e-05,2.63424]
[1777961473865,53.18,80895.52,0.0,0.97438,3e-05,2.6201]
[1777961478900,53.19,80893.81,0.0,0.97433,3e-05,2.6243]
[1777961483934,53.19,80893.53,0.0,0.97431,3e-05,2.6254]
[1777961488970,53.19,80893.67,0.0,0.97431,3e-05,2.62556]
[1777961489976,53.19,80899.3,0.0,0.97446,3e-05,2.61353]
[1777961495013,53.2,80898.38,0.0,0.97446,3e-05,2.61214]
[1777961501384,53.2,80897.91,0.0,0.97444,3e-05,2.6138]
[1777961507101,53.2,80893.17,0.0,0.97431,3e-05,2.62463]
[1777961508108,53.2,80887.64,0.0,0.97417,3e-05,2.63664]
[1777961513142,53.21,80888.23,0.0,0.97418,3e-05,2.63568]
[1777961518179,53.21,80889.59,0.0,0.97421,3e-05,2.63307]
[1777961521524,53.21,80896.74,0.0,0.97439,3e-05,2.61784]
[1777961522205,53.21,80896.74,0.0,0.97439,3e-05,2.61793]
[1777961527241,53.21,80897.7,0.0,0.97441,3e-05,2.61633]
[1777961532275,53.21,80897.46,0.0,0.9744,3e-05,2.61728]
[1777961537310,53.22,80897.52,0.0,0.9744,3e-05,2.61758]
[1777961542346,53.22,80896.34,0.0,0.97436,3e-05,2.62052]
[1777961547380,53.22,80893.75,0.0,0.97429,3e-05,2.62643]
[1777961552417,53.22,80893.81,0.0,0.97433,3e-05,2.6226]
[1777961557452,53.22,80894.24,0.0,0.97433,3e-05,2.62202]
[1777961562487,53.23,80894.07,0.0,0.97433,3e-05,2.62272]
[1777961567522,53.23,80895.65,0.0,0.97436,3e-05,2.61964]
[1777961573566,53.23,80896.99,0.0,0.97439,3e-05,2.61714]
[1777961578601,53.23,80897.03,0.0,0.97439,3e-05,2.61737]
[1777961581959,53.23,80904.11,0.0,0.97457,3e-05,2.60235]
[1777961582628,53.23,80904.11,0.0,0.97457,3e-05,2.60244]
[1777961587663,53.23,80903.28,0.0,0.97454,3e-05,2.60464]
[1777961592698,53.24,80904.89,0.0,0.97458,3e-05,2.60169]
[1777961597733,53.24,80905.21,0.0,0.97458,3e-05,2.60154]
[1777961600755,53.24,80912.16,0.0,0.97475,3e-05,2.58703]
[1777961609823,53.25,80914.07,0.0,0.97478,3e-05,2.58426]
[1777961614858,53.25,80910.57,0.0,0.97472,3e-05,2.58844]
[1777961619892,53.26,80906.32,0.0,0.97461,3e-05,2.5982]
[1777961623920,53.26,80896.25,0.0,0.97435,3e-05,2.62034]
[1777961624927,53.26,80896.47,0.0,0.97435,3e-05,2.61996]
[1777961630971,53.26,80891.57,0.0,0.97422,3e-05,2.63106]
[1777961635000,53.27,80896.85,0.0,0.97435,3e-05,2.62004]
[1777961640040,53.27,80893.32,0.0,0.97425,3e-05,2.62817]
[1777961645073,53.27,80891.35,0.0,0.9742,3e-05,2.63294]
[1777961650121,53.27,80893.9,0.0,0.97426,3e-05,2.62794]
[1777961651122,53.27,80931.43,0.0,0.9752,2e-05,2.54802]
[1777961652128,53.28,80956.46,0.0,0.97581,2e-05,2.49591]
[1777961653136,53.28,80958.04,0.0,0.97585,2e-05,2.49297]
[1777961658172,53.29,80954.68,0.0,0.97574,2e-05,2.50195]
[1777961662536,53.29,80946.57,0.0,0.97553,2e-05,2.51967]
[1777961663204,53.29,80946.57,0.0,0.97554,2e-05,2.51947]
[1777961665219,53.29,80942.3,0.0,0.97544,2e-05,2.52798]
[1777961669246,53.29,80936.08,0.0,0.97528,2e-05,2.54114]
[1777961673274,53.3,80932.45,0.0,0.97522,2e-05,2.54582]
[1777961678309,53.3,80933.76,0.0,0.97524,2e-05,2.54425]
[1777961683344,53.31,80935.1,0.0,0.97526,2e-05,2.54258]
[1777961688380,53.31,80934.53,0.0,0.97523,2e-05,2.54489]
[1777961693415,53.32,80933.13,0.0,0.97518,2e-05,2.54891]
[1777961697443,53.32,80927.93,0.0,0.97504,2e-05,2.56069]
[1777961702815,53.33,80926.9,0.0,0.97501,2e-05,2.56378]
[1777961708522,53.34,80930.98,0.0,0.9751,2e-05,2.55627]
[1777961713555,53.34,80930.29,0.0,0.97507,2e-05,2.55866]
[1777961718591,53.35,80933.78,0.0,0.97514,2e-05,2.55226]
[1777961723624,53.35,80934.09,0.0,0.97514,2e-05,2.55258]
[1777961724969,53.35,80940.14,0.0,0.97529,2e-05,2.54005]
[1777961725648,53.35,80940.14,0.0,0.97528,2e-05,2.54027]
[1777961726646,53.36,80945.45,0.0,0.97541,2e-05,2.52936]
[1777961731681,53.36,80950.36,0.0,0.97556,2e-05,2.51635]
[1777961736716,53.37,80951.71,0.0,0.97558,2e-05,2.51473]
[1777961741750,53.38,80952.55,0.0,0.97558,2e-05,2.51415]
[1777961746786,53.38,80950.7,0.0,0.97552,2e-05,2.51915]
[1777961747795,53.38,80938.26,0.0,0.97521,2e-05,2.54538]
[1777961753838,53.39,80941.51,0.0,0.97528,2e-05,2.53961]
[1777961755183,53.39,80932.97,0.0,0.97507,2e-05,2.55776]
[1777961755854,53.39,80932.97,0.0,0.97507,2e-05,2.55791]
[1777961763909,53.4,80934.01,0.0,0.97508,2e-05,2.55692]
[1777961766931,53.4,80926.47,0.0,0.97489,3e-05,2.57329]
[1777961767938,53.4,80920.13,0.0,0.97473,3e-05,2.58685]
[1777961772974,53.4,80918.48,0.0,0.97468,3e-05,2.59085]
[1777961778007,53.4,80918.06,0.0,0.97466,3e-05,2.59222]
[1777961782037,53.41,80907.36,0.0,0.97439,3e-05,2.61549]
[1777961783042,53.41,80903.54,0.0,0.97429,3e-05,2.62374]
[1777961788079,53.41,80901.17,0.0,0.97423,3e-05,2.62905]
[1777961794121,53.41,80901.81,0.0,0.97428,3e-05,2.62387]
[1777961799155,53.41,80901.36,0.0,0.97426,3e-05,2.62506]
[1777961804199,53.41,80896.52,0.0,0.97414,3e-05,2.63568]
[1777961805203,53.41,80890.31,0.0,0.97398,3e-05,2.64913]
[1777961806210,53.41,80889.63,0.0,0.97396,3e-05,2.65061]
[1777961811245,53.41,80891.94,0.0,0.97402,3e-05,2.6456]
[1777961815273,53.41,80900.03,0.0,0.97423,3e-05,2.62817]
[1777961818295,53.41,80889.52,0.0,0.97395,3e-05,2.65097]
[1777961819301,53.41,80883.33,0.0,0.97379,3e-05,2.6644]
[1777961820307,53.41,80888.17,0.0,0.97392,3e-05,2.65386]
[1777961821314,53.41,80890.83,0.0,0.97399,3e-05,2.64808]
[1777961826350,53.41,80893.38,0.0,0.97405,3e-05,2.64256]
[1777961831385,53.41,80886.74,0.0,0.97388,3e-05,2.6569]
[1777961835748,53.41,80895.15,0.0,0.9741,3e-05,2.63861]
[1777961841455,53.41,80897.78,0.0,0.97417,3e-05,2.63293]
[1777961846489,53.41,80902.11,0.0,0.97428,3e-05,2.62362]
[1777961851525,53.41,80901.13,0.0,0.97429,3e-05,2.62174]
[1777961854551,53.41,80892.37,0.0,0.97407,3e-05,2.64059]
[1777961859586,53.41,80891.63,0.0,0.97405,3e-05,2.64209]
[1777961864621,53.41,80888.56,0.0,0.97397,3e-05,2.64865]
[1777961869656,53.41,80886.56,0.0,0.97392,3e-05,2.6529]
[1777961873684,53.41,80881.49,0.0,0.97379,3e-05,2.66383]
[1777961877712,53.41,80886.96,0.0,0.97393,3e-05,2.65187]
[1777961882747,53.41,80891.39,0.0,0.97405,3e-05,2.64226]
[1777961883754,53.41,80896.63,0.0,0.97418,3e-05,2.63098]
[1777961888788,53.41,80896.61,0.0,0.97418,3e-05,2.63114]
[1777961893824,53.41,80895.53,0.0,0.97415,3e-05,2.63354]
[1777961898860,53.41,80889.7,0.0,0.974,3e-05,2.64613]
[1777961904901,53.41,80887.51,0.0,0.97395,3e-05,2.65076]
[1777961908949,53.41,80893.94,0.0,0.97411,3e-05,2.63682]
[1777961913967,53.41,80893.3,0.0,0.97413,3e-05,2.63424]
[1777961919002,53.41,80892.08,0.0,0.9741,3e-05,2.63698]
[1777961924039,53.41,80890.62,0.0,0.97406,3e-05,2.64019]
[1777961929071,53.41,80889.41,0.0,0.97403,3e-05,2.64286]
[1777961936454,53.41,80887.62,0.0,0.97398,3e-05,2.64676]
[1777961942170,53.41,80887.22,0.0,0.97397,3e-05,2.64763]
[1777961947207,53.41,80886.95,0.0,0.97397,3e-05,2.64821]
[1777961952240,53.41,80886.43,0.0,0.97395,3e-05,2.64935]
[1777961957275,53.41,80886.09,0.0,0.97394,3e-05,2.65012]
[1777961961312,53.41,80879.79,0.0,0.97378,3e-05,2.66382]
[1777961962312,53.41,80872.78,0.0,0.9736,3e-05,2.67909]
[1777961963318,53.41,80875.18,0.0,0.97366,3e-05,2.6738]
[1777961968353,53.41,80874.87,0.0,0.97365,3e-05,2.67429]
[1777961973388,53.41,80877.21,0.0,0.97375,3e-05,2.66495]
[1777961978424,53.41,80881.47,0.0,0.97387,3e-05,2.65559]
[1777961983458,53.41,80880.8,0.0,0.97385,3e-05,2.65702]
[1777961988493,53.41,80881.93,0.0,0.97388,3e-05,2.65454]
[1777961993527,53.41,80882.35,0.0,0.97389,3e-05,2.65359]
[1777961998562,53.41,80882.44,0.0,0.97389,3e-05,2.65337]
[1777962003597,53.41,80881.37,0.0,0.97387,3e-05,2.65566]
[1777962008633,53.41,80878.35,0.0,0.97379,3e-05,2.66214]
[1777962013668,53.41,80881.06,0.0,0.97386,3e-05,2.65617]
[1777962018704,53.41,80882.84,0.0,0.97391,3e-05,2.65227]
[1777962023739,53.41,80882.5,0.0,0.9739,3e-05,2.65298]
[1777962028775,53.41,80881.85,0.0,0.97388,3e-05,2.65435]
[1777962030788,53.41,80866.3,0.0,0.97348,3e-05,2.68819]
[1777962035824,53.4,80865.06,0.0,0.97349,3e-05,2.68645]
[1777962038843,53.4,80872.4,0.0,0.97368,3e-05,2.67021]
[1777962043879,53.4,80874.67,0.0,0.97374,3e-05,2.66497]
[1777962046899,53.4,80871.11,0.0,0.97365,3e-05,2.67252]
[1777962052266,53.4,80872.97,0.0,0.97371,3e-05,2.66806]
[1777962057978,53.4,80872.85,0.0,0.97371,3e-05,2.66782]
[1777962063012,53.39,80871.67,0.0,0.97368,3e-05,2.66992]
[1777962068048,53.39,80868.74,0.0,0.97361,3e-05,2.67584]
[1777962073084,53.39,80866.39,0.0,0.97356,3e-05,2.68048]
[1777962078118,53.39,80863.58,0.0,0.97349,3e-05,2.68613]
[1777962083153,53.38,80862.34,0.0,0.97346,3e-05,2.68834]
[1777962088188,53.38,80859.99,0.0,0.97341,3e-05,2.69297]
[1777962089195,53.38,80853.29,0.0,0.97323,3e-05,2.70758]
[1777962094229,53.38,80849.75,0.0,0.97318,3e-05,2.71058]
[1777962099265,53.37,80848.46,0.0,0.97316,3e-05,2.71275]
[1777962104302,53.37,80846.2,0.0,0.97311,3e-05,2.71706]
[1777962109336,53.36,80845.22,0.0,0.97309,3e-05,2.71854]
[1777962112687,53.35,80838.62,0.0,0.97294,3e-05,2.73114]
[1777962118399,53.35,80835.95,0.0,0.97287,3e-05,2.73628]
[1777962122757,53.33,80827.86,0.0,0.9727,3e-05,2.75066]
[1777962124440,53.32,80824.52,0.0,0.97263,3e-05,2.75632]
[1777962126455,53.3,80823.01,0.0,0.97263,3e-05,2.75588]
[1777962131490,53.27,80822.26,0.0,0.97268,3e-05,2.75195]
[1777962136529,53.26,80820.84,0.0,0.97267,3e-05,2.75274]
[1777962139547,53.25,80809.35,0.0,0.97237,3e-05,2.77803]
[1777962140553,53.25,80814.37,0.0,0.9725,3e-05,2.76653]
[1777962142568,53.23,80818.45,0.0,0.97266,3e-05,2.7536]
[1777962145590,53.22,80811.45,0.0,0.9725,3e-05,2.76722]
[1777962146596,53.21,80806.17,0.0,0.97237,3e-05,2.77721]
[1777962148610,53.19,80801.74,0.0,0.9723,3e-05,2.78312]
[1777962152638,53.15,80794.77,0.0,0.97225,3e-05,2.7865]
[1777962153644,53.14,80793.0,0.0,0.97223,3e-05,2.78828]
[1777962158679,53.08,80794.07,0.0,0.97238,3e-05,2.77539]
[1777962161711,53.05,80803.04,0.0,0.97269,3e-05,2.74933]
[1777962162710,53.05,80799.65,0.0,0.9726,3e-05,2.75679]
[1777962164725,53.04,80793.16,0.0,0.97245,3e-05,2.76941]
[1777962169759,52.99,80798.96,0.0,0.97272,3e-05,2.74717]
[1777962172781,52.98,80804.0,0.0,0.97288,3e-05,2.73407]
[1777962177817,52.95,80808.44,0.0,0.97307,3e-05,2.71772]
[1777962183193,52.91,80810.58,0.0,0.97321,3e-05,2.70593]
[1777962185877,52.9,80818.33,0.0,0.97343,3e-05,2.68754]
[1777962187888,52.9,80820.5,0.0,0.97349,3e-05,2.68258]
[1777962193265,52.9,80820.46,0.0,0.9735,3e-05,2.68221]
[1777962198966,52.9,80822.0,0.0,0.97354,3e-05,2.67838]
[1777962204004,52.89,80826.5,0.0,0.97367,3e-05,2.66813]
[1777962208030,52.89,80831.84,0.0,0.97381,3e-05,2.65617]
[1777962213404,52.89,80831.89,0.0,0.97385,3e-05,2.65178]
[1777962218099,52.89,80837.21,0.0,0.97399,3e-05,2.63998]
[1777962223475,52.89,80838.37,0.0,0.97402,3e-05,2.6374]
[1777962229178,52.89,80834.87,0.0,0.97393,3e-05,2.64494]
[1777962234212,52.89,80835.72,0.0,0.97396,3e-05,2.64298]
[1777962239248,52.89,80836.53,0.0,0.97398,3e-05,2.64112]
[1777962244282,52.89,80831.47,0.0,0.97385,3e-05,2.65207]
[1777962249318,52.89,80829.32,0.0,0.97379,3e-05,2.65665]
[1777962254353,52.89,80828.44,0.0,0.97377,3e-05,2.65846]
[1777962256367,52.89,80823.01,0.0,0.97363,3e-05,2.67033]
[1777962261748,52.89,80827.36,0.0,0.97375,3e-05,2.66053]
[1777962267444,52.88,80827.34,0.0,0.97375,3e-05,2.66035]
[1777962271820,52.88,80818.56,0.0,0.97356,3e-05,2.6754]
[1777962277518,52.88,80820.75,0.0,0.97362,3e-05,2.67008]
[1777962278525,52.88,80808.3,0.0,0.97329,3e-05,2.69752]
[1777962279532,52.88,80801.64,0.0,0.97311,3e-05,2.7122]
[1777962284567,52.87,80797.56,0.0,0.97301,3e-05,2.72051]
[1777962288598,52.86,80791.81,0.0,0.9729,3e-05,2.73002]
[1777962293637,52.84,80792.72,0.0,0.97297,3e-05,2.72441]
[1777962298672,52.83,80790.5,0.0,0.97291,3e-05,2.72865]
[1777962303707,52.83,80788.98,0.0,0.97288,3e-05,2.73131]
[1777962306728,52.82,80796.39,0.0,0.9731,3e-05,2.71297]
[1777962308741,52.82,80801.1,0.0,0.97323,3e-05,2.70224]
[1777962313777,52.82,80801.53,0.0,0.97325,3e-05,2.70085]
[1777962318811,52.82,80800.89,0.0,0.97324,3e-05,2.70185]
[1777962324854,52.81,80799.45,0.0,0.9732,3e-05,2.70456]
[1777962330898,52.81,80798.81,0.0,0.97319,3e-05,2.70548]
[1777962331904,52.81,80803.85,0.0,0.97337,3e-05,2.69006]
[1777962333918,52.81,80807.7,0.0,0.97347,3e-05,2.6814]
[1777962338953,52.81,80809.42,0.0,0.97352,3e-05,2.67736]
[1777962343988,52.81,80810.51,0.0,0.97355,3e-05,2.67471]
[1777962351037,52.8,80812.3,0.0,0.9736,3e-05,2.67044]
[1777962357079,52.8,80813.33,0.0,0.97363,3e-05,2.66791]
[1777962362453,52.8,80814.49,0.0,0.97367,3e-05,2.66522]
[1777962368155,52.8,80810.78,0.0,0.97357,3e-05,2.67321]
[1777962373190,52.8,80809.01,0.0,0.97352,3e-05,2.67696]
[1777962378226,52.8,80805.37,0.0,0.97343,3e-05,2.68487]
[1777962383261,52.8,80805.77,0.0,0.97344,3e-05,2.68381]
[1777962388296,52.8,80807.77,0.0,0.9735,3e-05,2.67917]
[1777962393332,52.8,80806.87,0.0,0.97351,3e-05,2.67685]
[1777962398366,52.8,80802.99,0.0,0.97341,3e-05,2.68526]
[1777962403400,52.79,80803.64,0.0,0.97343,3e-05,2.68362]
[1777962408436,52.79,80807.55,0.0,0.97354,3e-05,2.67479]
[1777962413473,52.79,80808.4,0.0,0.97356,3e-05,2.67274]
[1777962418507,52.79,80803.71,0.0,0.97344,3e-05,2.68289]
[1777962421528,52.79,80797.03,0.0,0.97327,3e-05,2.69754]
[1777962426564,52.79,80795.82,0.0,0.97324,3e-05,2.69982]
[1777962431599,52.79,80795.36,0.0,0.97323,3e-05,2.70042]
[1777962436636,52.78,80793.39,0.0,0.97318,3e-05,2.7044]
[1777962440674,52.78,80787.7,0.0,0.97303,3e-05,2.71679]
[1777962443016,52.78,80781.5,0.0,0.97287,3e-05,2.73048]
[1777962448729,52.78,80780.49,0.0,0.97285,3e-05,2.73207]
[1777962453765,52.77,80783.3,0.0,0.97297,3e-05,2.72111]
[1777962458801,52.77,80781.31,0.0,0.97292,3e-05,2.72517]
[1777962464843,52.77,80780.22,0.0,0.9729,3e-05,2.72711]
[1777962468870,52.77,80787.3,0.0,0.97309,3e-05,2.71089]
[1777962469878,52.77,80790.93,0.0,0.97319,3e-05,2.70271]
[1777962474913,52.77,80791.96,0.0,0.97322,3e-05,2.70019]
[1777962479949,52.76,80796.74,0.0,0.97335,3e-05,2.68933]
[1777962483987,52.76,80802.25,0.0,0.9735,3e-05,2.67695]
[1777962489011,52.76,80806.49,0.0,0.97362,3e-05,2.66745]
[1777962494047,52.76,80806.26,0.0,0.97361,3e-05,2.66784]
[1777962499083,52.76,80807.24,0.0,0.97364,3e-05,2.66553]
[1777962501096,52.76,80800.28,0.0,0.97345,3e-05,2.68087]
[1777962502104,52.76,80792.06,0.0,0.97323,3e-05,2.6991]
[1777962503112,52.76,80789.63,0.0,0.97317,3e-05,2.70444]
[1777962507139,52.76,80784.19,0.0,0.97303,3e-05,2.71624]
[1777962513507,52.76,80782.12,0.0,0.97302,3e-05,2.7161]
[1777962519227,52.75,80783.85,0.0,0.97307,3e-05,2.71174]
[1777962524258,52.75,80785.28,0.0,0.97311,3e-05,2.70814]
[1777962530300,52.75,80785.31,0.0,0.97312,3e-05,2.70756]
[1777962535335,52.75,80784.22,0.0,0.9731,3e-05,2.70956]
[1777962540371,52.74,80786.25,0.0,0.97316,3e-05,2.70455]
[1777962545406,52.74,80789.11,0.0,0.97324,3e-05,2.69777]
[1777962550440,52.74,80790.21,0.0,0.97327,3e-05,2.69496]
[1777962556483,52.74,80790.2,0.0,0.97328,3e-05,2.69456]
[1777962562525,52.73,80789.93,0.0,0.97327,3e-05,2.69473]
[1777962563859,52.73,80798.33,0.0,0.9735,3e-05,2.67599]
[1777962564539,52.73,80798.23,0.0,0.9735,3e-05,2.67617]
[1777962569574,52.73,80797.69,0.0,0.97349,3e-05,2.6772]
[1777962574608,52.73,80797.48,0.0,0.97352,3e-05,2.6734]
[1777962579643,52.73,80797.61,0.0,0.97353,3e-05,2.67299]
[1777962586693,52.73,80797.91,0.0,0.97354,3e-05,2.67216]
[1777962591729,52.73,80797.52,0.0,0.97353,3e-05,2.67291]
[1777962596762,52.73,80796.78,0.0,0.97351,3e-05,2.67443]
[1777962601799,52.73,80789.25,0.0,0.97331,3e-05,2.69102]
[1777962606833,52.73,80795.95,0.0,0.97349,3e-05,2.67587]
[1777962611867,52.73,80794.54,0.0,0.97345,3e-05,2.67886]
[1777962616904,52.73,80794.39,0.0,0.97345,3e-05,2.67905]
[1777962621939,52.73,80791.27,0.0,0.97337,3e-05,2.68585]
[1777962626975,52.72,80792.66,0.0,0.97341,3e-05,2.68257]
[1777962632013,52.72,80793.33,0.0,0.97347,3e-05,2.67679]
[1777962637049,52.72,80795.74,0.0,0.97353,3e-05,2.67129]
[1777962642082,52.72,80795.73,0.0,0.97354,3e-05,2.67115]
[1777962646109,52.72,80788.93,0.0,0.97336,3e-05,2.68613]
[1777962647119,52.72,80786.76,0.0,0.9733,3e-05,2.6909]
[1777962652150,52.72,80786.58,0.0,0.9733,3e-05,2.69041]
[1777962657186,52.71,80788.72,0.0,0.97337,3e-05,2.68531]
[1777962662221,52.71,80789.83,0.0,0.9734,3e-05,2.68254]
[1777962664235,52.71,80795.15,0.0,0.97355,3e-05,2.67014]
[1777962669271,52.7,80800.21,0.0,0.9737,3e-05,2.65746]
[1777962674305,52.7,80798.9,0.0,0.97367,3e-05,2.66015]
[1777962679339,52.7,80795.79,0.0,0.97359,3e-05,2.66698]
[1777962684720,52.7,80794.71,0.0,0.97356,3e-05,2.66902]
[1777962690422,52.7,80794.6,0.0,0.97356,3e-05,2.66907]
[1777962694791,52.7,80780.58,0.0,0.97322,3e-05,2.69614]
[1777962695452,52.7,80780.66,0.0,0.97323,3e-05,2.69591]
[1777962700488,52.7,80781.24,0.0,0.97324,3e-05,2.69437]
[1777962705523,52.69,80781.36,0.0,0.97325,3e-05,2.69386]
[1777962710557,52.69,80781.54,0.0,0.97326,3e-05,2.6932]
[1777962715592,52.69,80782.36,0.0,0.97328,3e-05,2.69111]
[1777962721635,52.69,80784.53,0.0,0.97335,3e-05,2.68598]
[1777962726670,52.69,80786.46,0.0,0.9734,3e-05,2.68147]
[1777962731706,52.69,80786.43,0.0,0.9734,3e-05,2.68132]
[1777962737746,52.69,80784.5,0.0,0.97335,3e-05,2.68533]
[1777962742781,52.68,80789.95,0.0,0.9735,3e-05,2.67302]
[1777962747817,52.68,80789.54,0.0,0.97349,3e-05,2.6738]
[1777962752852,52.68,80790.75,0.0,0.97356,3e-05,2.66691]
[1777962757887,52.68,80791.71,0.0,0.97359,3e-05,2.6647]
[1777962762922,52.68,80791.23,0.0,0.97358,3e-05,2.66568]
[1777962765280,52.68,80797.24,0.0,0.97374,3e-05,2.65235]
[1777962765942,52.68,80797.24,0.0,0.97374,3e-05,2.65235]
[1777962770980,52.68,80797.07,0.0,0.97373,3e-05,2.65276]
[1777962776018,52.68,80799.63,0.0,0.9738,3e-05,2.64718]
[1777962781050,52.68,80802.36,0.0,0.97387,3e-05,2.64132]
[1777962789107,52.69,80798.09,0.0,0.97376,3e-05,2.65092]
[1777962794146,52.69,80796.71,0.0,0.97372,3e-05,2.65407]
[1777962800188,52.69,80796.67,0.0,0.97372,3e-05,2.65426]
[1777962805224,52.69,80800.52,0.0,0.97382,3e-05,2.64588]
[1777962810259,52.69,80805.05,0.0,0.97393,3e-05,2.63612]
[1777962815636,52.69,80804.18,0.0,0.97394,3e-05,2.63431]
[1777962821337,52.69,80808.99,0.0,0.97407,3e-05,2.62409]
[1777962825365,52.69,80803.59,0.0,0.97392,3e-05,2.63625]
[1777962826372,52.69,80801.12,0.0,0.97386,3e-05,2.64174]
[1777962828385,52.69,80797.09,0.0,0.97375,3e-05,2.65069]
[1777962834428,52.69,80795.79,0.0,0.97371,3e-05,2.65369]
[1777962837448,52.69,80802.23,0.0,0.97388,3e-05,2.63955]
[1777962838456,52.7,80807.14,0.0,0.97401,3e-05,2.6288]
[1777962839462,52.7,80812.92,0.0,0.97416,3e-05,2.6162]
[1777962841477,52.7,80812.54,0.0,0.97415,3e-05,2.61719]
[1777962845504,52.7,80818.71,0.0,0.97431,3e-05,2.60405]
[1777962847520,52.7,80820.21,0.0,0.97434,3e-05,2.601]
[1777962852557,52.7,80832.77,0.0,0.97466,3e-05,2.57432]
[1777962853561,52.7,80830.47,0.0,0.9746,3e-05,2.57946]
[1777962855946,52.71,80829.5,0.0,0.97457,3e-05,2.58198]
[1777962861619,52.71,80832.57,0.0,0.97464,3e-05,2.5762]
[1777962866653,52.71,80834.24,0.0,0.97468,3e-05,2.57332]
[1777962871688,52.72,80830.54,0.0,0.97461,3e-05,2.57804]
[1777962876722,52.72,80826.73,0.0,0.9745,3e-05,2.58706]
[1777962880751,52.73,80816.7,0.0,0.97423,3e-05,2.60946]
[1777962886157,52.73,80820.58,0.0,0.97433,3e-05,2.60164]
[1777962891831,52.73,80821.66,0.0,0.97435,3e-05,2.60007]
[1777962896864,52.74,80822.97,0.0,0.97437,3e-05,2.59786]
[1777962900893,52.74,80828.46,0.0,0.97451,3e-05,2.58648]
[1777962902906,52.74,80835.66,0.0,0.97469,3e-05,2.57124]
[1777962907943,52.75,80844.89,0.0,0.97492,3e-05,2.55227]
[1777962910963,52.75,80838.77,0.0,0.97475,3e-05,2.56601]
[1777962911970,52.75,80831.33,0.0,0.97456,3e-05,2.58222]
[1777962917004,52.75,80829.31,0.0,0.9745,3e-05,2.58738]
[1777962922040,52.76,80832.78,0.0,0.97458,3e-05,2.58072]
[1777962927075,52.76,80833.17,0.0,0.97458,3e-05,2.5807]
[1777962932109,52.77,80832.47,0.0,0.97459,3e-05,2.57899]
[1777962934125,52.77,80843.92,0.0,0.97488,3e-05,2.5547]
[1777962939159,52.78,80841.64,0.0,0.97481,3e-05,2.56058]
[1777962941173,52.78,80834.35,0.0,0.97462,3e-05,2.57665]
[1777962942181,52.78,80824.12,0.0,0.97435,3e-05,2.59895]
[1777962947218,52.78,80822.02,0.0,0.97429,3e-05,2.60419]
[1777962955273,52.79,80820.42,0.0,0.97423,3e-05,2.60884]
[1777962960308,52.79,80821.57,0.0,0.97425,3e-05,2.60709]
[1777962965343,52.8,80824.5,0.0,0.97432,3e-05,2.60149]
[1777962970380,52.8,80825.92,0.0,0.97435,3e-05,2.59917]
[1777962975415,52.8,80829.33,0.0,0.97443,3e-05,2.59254]
[1777962976421,52.81,80823.71,0.0,0.97428,3e-05,2.6049]
[1777962979443,52.81,80820.29,0.0,0.97419,3e-05,2.61275]
[1777962985488,52.81,80816.58,0.0,0.97408,3e-05,2.62161]
[1777962990526,52.82,80814.22,0.0,0.97401,3e-05,2.62741]
[1777962995559,52.82,80815.82,0.0,0.97408,3e-05,2.62049]
[1777963000594,52.82,80817.97,0.0,0.97413,3e-05,2.61646]
[1777963005628,52.83,80818.82,0.0,0.97414,3e-05,2.61527]
[1777963010663,52.83,80808.02,0.0,0.97385,3e-05,2.63958]
[1777963011670,52.83,80805.31,0.0,0.97378,3e-05,2.64563]
[1777963015699,52.83,80804.06,0.0,0.97374,3e-05,2.64869]
[1777963019726,52.83,80809.19,0.0,0.97388,3e-05,2.63771]
[1777963024761,52.84,80811.93,0.0,0.97394,3e-05,2.6321]
[1777963029804,52.84,80813.01,0.0,0.97397,3e-05,2.63014]
[1777963030809,52.84,80805.15,0.0,0.97376,3e-05,2.64744]
[1777963032193,52.84,80794.92,0.0,0.97349,3e-05,2.67004]
[1777963032821,52.84,80794.92,0.0,0.97349,3e-05,2.67003]
[1777963036850,52.84,80784.09,0.0,0.9732,3e-05,2.69404]
[1777963037857,52.84,80780.81,0.0,0.97311,3e-05,2.70125]
[1777963040878,52.84,80788.62,0.0,0.97332,3e-05,2.68373]
[1777963043899,52.84,80794.31,0.0,0.97347,3e-05,2.67105]
[1777963048935,52.84,80795.2,0.0,0.9735,3e-05,2.66903]
[1777963053970,52.84,80794.87,0.0,0.97353,3e-05,2.6656]
[1777963060012,52.84,80794.79,0.0,0.97353,3e-05,2.66571]
[1777963066054,52.83,80795.19,0.0,0.97354,3e-05,2.66476]
[1777963071088,52.83,80794.75,0.0,0.97353,3e-05,2.66565]
[1777963076124,52.83,80793.75,0.0,0.9735,3e-05,2.66777]
[1777963081159,52.83,80792.71,0.0,0.97348,3e-05,2.66991]
[1777963087200,52.83,80793.34,0.0,0.9735,3e-05,2.66836]
[1777963092623,52.83,80796.75,0.0,0.97359,3e-05,2.66068]
[1777963095257,52.83,80805.91,0.0,0.97383,3e-05,2.64048]
[1777963096264,52.83,80811.35,0.0,0.97397,3e-05,2.62859]
[1777963101298,52.83,80813.89,0.0,0.97404,3e-05,2.62322]
[1777963106337,52.83,80816.42,0.0,0.9741,3e-05,2.61786]
[1777963111370,52.83,80818.85,0.0,0.9742,3e-05,2.60869]
[1777963112763,52.83,80806.11,0.0,0.97387,3e-05,2.63655]
[1777963114390,52.83,80804.64,0.0,0.97383,3e-05,2.63976]
[1777963119425,52.83,80803.03,0.0,0.97379,3e-05,2.64321]
[1777963124460,52.83,80805.47,0.0,0.97385,3e-05,2.63783]
[1777963129494,52.83,80802.97,0.0,0.97379,3e-05,2.64333]
[1777963134530,52.83,80801.51,0.0,0.97375,3e-05,2.64654]
[1777963139568,52.83,80799.22,0.0,0.97369,3e-05,2.65157]
[1777963144600,52.83,80794.6,0.0,0.97356,3e-05,2.66169]
[1777963149638,52.83,80793.22,0.0,0.97353,3e-05,2.6646]
[1777963154670,52.83,80796.6,0.0,0.97362,3e-05,2.65699]
[1777963159707,52.83,80795.51,0.0,0.97359,3e-05,2.65932]
[1777963164741,52.83,80787.51,0.0,0.97338,3e-05,2.67695]
[1777963165749,52.83,80785.7,0.0,0.97333,3e-05,2.68093]
[1777963170785,52.83,80790.63,0.0,0.97347,3e-05,2.66976]
[1777963175820,52.83,80793.53,0.0,0.97358,3e-05,2.65912]
[1777963181861,52.83,80793.69,0.0,0.97359,3e-05,2.6587]
[1777963186897,52.83,80789.24,0.0,0.97347,3e-05,2.66848]
[1777963193341,52.83,80790.7,0.0,0.97351,3e-05,2.6651]
[1777963198982,52.83,80791.51,0.0,0.97354,3e-05,2.6632]
[1777963204018,52.83,80791.69,0.0,0.97354,3e-05,2.66275]
[1777963206035,52.83,80784.78,0.0,0.97336,3e-05,2.67802]
[1777963208047,52.83,80778.37,0.0,0.97319,3e-05,2.69218]
[1777963211070,52.82,80770.81,0.0,0.97298,3e-05,2.70891]
[1777963213481,52.82,80765.72,0.0,0.97285,3e-05,2.72017]
[1777963218118,52.82,80768.99,0.0,0.97294,3e-05,2.71246]
[1777963223551,52.82,80769.95,0.0,0.97297,3e-05,2.71005]
[1777963229194,52.82,80772.26,0.0,0.97303,3e-05,2.70461]
[1777963232215,52.82,80765.74,0.0,0.9729,3e-05,2.71497]
[1777963237251,52.82,80766.66,0.0,0.97293,3e-05,2.71261]
[1777963242284,52.82,80763.58,0.0,0.97284,3e-05,2.7193]
[1777963247319,52.81,80763.21,0.0,0.97284,3e-05,2.71989]
[1777963252354,52.81,80763.0,0.0,0.97283,3e-05,2.72013]
[1777963257389,52.81,80760.3,0.0,0.97276,3e-05,2.72596]
[1777963262425,52.81,80762.14,0.0,0.97282,3e-05,2.72158]
[1777963267460,52.81,80762.87,0.0,0.97285,3e-05,2.71891]
[1777963272495,52.8,80761.85,0.0,0.97282,3e-05,2.72104]
[1777963273978,52.8,80767.76,0.0,0.97298,3e-05,2.70774]
[1777963274509,52.8,80767.76,0.0,0.97298,3e-05,2.70773]
[1777963279544,52.8,80768.84,0.0,0.97301,3e-05,2.70527]
[1777963284579,52.8,80773.06,0.0,0.97313,3e-05,2.69579]
[1777963290621,52.8,80774.59,0.0,0.97317,3e-05,2.69236]
[1777963295656,52.8,80778.0,0.0,0.9733,3e-05,2.68068]
[1777963302706,52.81,80779.39,0.0,0.97334,3e-05,2.6778]
[1777963307742,52.81,80779.31,0.0,0.97333,3e-05,2.67817]
[1777963313781,52.81,80780.24,0.0,0.97335,3e-05,2.67637]
[1777963318818,52.81,80780.67,0.0,0.97336,3e-05,2.67567]
[1777963322846,52.81,80786.5,0.0,0.97352,3e-05,2.66296]
[1777963327880,52.81,80785.35,0.0,0.97348,3e-05,2.66579]
[1777963332916,52.81,80789.62,0.0,0.97359,3e-05,2.65655]
[1777963337951,52.81,80791.49,0.0,0.97364,3e-05,2.6526]
[1777963342986,52.81,80795.52,0.0,0.97375,3e-05,2.64387]
[1777963348020,52.82,80798.23,0.0,0.97382,3e-05,2.63805]
[1777963353056,52.82,80800.97,0.0,0.97393,3e-05,2.62808]
[1777963358091,52.82,80802.74,0.0,0.97397,3e-05,2.62437]
[1777963364608,52.82,80804.89,0.0,0.97402,3e-05,2.61989]
[1777963368163,52.82,80811.85,0.0,0.97421,3e-05,2.6048]
[1777963373196,52.82,80811.47,0.0,0.97419,3e-05,2.60594]
[1777963377224,52.82,80817.44,0.0,0.97434,3e-05,2.59318]
[1777963382261,52.82,80819.42,0.0,0.97439,3e-05,2.58929]
[1777963387293,52.83,80819.96,0.0,0.9744,3e-05,2.58853]
[1777963392329,52.83,80819.66,0.0,0.97439,3e-05,2.5896]
[1777963394822,52.82,80825.01,0.0,0.97454,3e-05,2.57721]
[1777963396356,52.82,80827.38,0.0,0.97461,3e-05,2.57134]
[1777963402399,52.81,80826.88,0.0,0.97461,3e-05,2.57123]
[1777963407433,52.81,80832.3,0.0,0.97476,3e-05,2.55883]
[1777963412468,52.8,80838.78,0.0,0.97497,3e-05,2.53978]
[1777963414963,52.8,80844.5,0.0,0.97512,3e-05,2.52697]
[1777963417503,52.8,80846.57,0.0,0.97519,3e-05,2.52173]
[1777963422538,52.79,80845.13,0.0,0.97517,3e-05,2.52343]
[1777963427573,52.78,80843.64,0.0,0.97514,3e-05,2.52523]
[1777963432608,52.77,80842.8,0.0,0.97514,3e-05,2.52564]
[1777963437644,52.77,80840.32,0.0,0.97509,3e-05,2.52958]
[1777963442679,52.76,80837.87,0.0,0.97505,3e-05,2.53345]
[1777963447714,52.75,80836.62,0.0,0.97503,3e-05,2.53476]
[1777963452749,52.74,80831.01,0.0,0.9749,3e-05,2.54538]
[1777963457785,52.72,80827.15,0.0,0.97485,3e-05,2.54981]
[1777963462819,52.72,80827.75,0.0,0.97488,3e-05,2.54754]
[1777963467855,52.72,80826.39,0.0,0.97483,3e-05,2.55145]
[1777963472889,52.73,80827.17,0.0,0.97488,3e-05,2.54671]
[1777963477926,52.73,80829.12,0.0,0.97491,3e-05,2.54351]
[1777963482961,52.74,80834.05,0.0,0.97503,3e-05,2.53394]
[1777963483967,52.74,80838.19,0.0,0.97513,3e-05,2.52531]
[1777963485982,52.74,80841.91,0.0,0.97522,3e-05,2.51786]
[1777963491019,52.75,80839.75,0.0,0.97515,3e-05,2.52366]
[1777963496129,52.75,80839.0,0.0,0.97512,3e-05,2.52646]
[1777963498089,52.76,80777.51,0.0,0.97351,3e-05,2.66069]
[1777963499099,52.76,80768.3,0.0,0.97326,3e-05,2.68119]
[1777963500104,52.76,80768.31,0.0,0.97326,3e-05,2.68114]
[1777963502118,52.76,80781.57,0.0,0.97362,3e-05,2.65166]
[1777963503125,52.76,80787.8,0.0,0.97378,3e-05,2.63793]
[1777963504131,52.76,80792.27,0.0,0.9739,3e-05,2.62815]
[1777963505599,52.76,80793.41,0.0,0.97393,3e-05,2.62578]
[1777963511181,52.76,80794.09,0.0,0.97394,3e-05,2.62465]
[1777963516216,52.76,80805.86,0.0,0.97425,3e-05,2.59931]
[1777963517222,52.76,80807.25,0.0,0.97428,3e-05,2.59639]
[1777963522261,52.77,80807.58,0.0,0.97428,3e-05,2.59631]
[1777963527293,52.77,80809.13,0.0,0.97432,3e-05,2.59361]
[1777963531321,52.77,80815.98,0.0,0.97453,3e-05,2.57526]
[1777963533335,52.77,80817.2,0.0,0.97455,3e-05,2.57295]
[1777963538370,52.78,80814.11,0.0,0.97446,3e-05,2.58046]
[1777963543407,52.78,80815.76,0.0,0.97449,3e-05,2.57786]
[1777963548441,52.79,80819.32,0.0,0.97458,3e-05,2.57098]
[1777963553476,52.79,80818.5,0.0,0.97455,3e-05,2.57359]
[1777963558510,52.8,80820.48,0.0,0.97459,3e-05,2.57016]
[1777963563547,52.8,80821.24,0.0,0.9746,3e-05,2.5694]
[1777963566021,52.81,80826.84,0.0,0.97474,3e-05,2.55771]
[1777963571604,52.79,80824.64,0.0,0.97472,3e-05,2.55929]
[1777963573616,52.78,80829.74,0.0,0.97486,3e-05,2.54702]
[1777963578651,52.76,80830.14,0.0,0.97491,3e-05,2.54295]
[1777963583685,52.75,80826.93,0.0,0.97487,3e-05,2.54664]
[1777963588720,52.73,80825.07,0.0,0.97486,3e-05,2.54742]
[1777963591742,52.72,80820.14,0.0,0.97479,3e-05,2.55205]
[1777963596777,52.72,80820.29,0.0,0.97478,3e-05,2.55279]
[1777963602819,52.71,80820.9,0.0,0.97482,3e-05,2.54931]
[1777963607855,52.71,80817.84,0.0,0.97474,3e-05,2.55612]
[1777963612889,52.72,80815.84,0.0,0.97468,3e-05,2.56094]
[1777963617925,52.72,80815.99,0.0,0.97468,3e-05,2.56161]
[1777963623967,52.73,80816.5,0.0,0.97468,3e-05,2.5617]
[1777963630009,52.73,80818.79,0.0,0.97472,3e-05,2.55797]
[1777963636051,52.74,80817.96,0.0,0.97468,3e-05,2.56097]
[1777963641086,52.75,80819.25,0.0,0.97471,3e-05,2.55918]
[1777963647129,52.75,80819.48,0.0,0.9747,3e-05,2.55987]
[1777963652164,52.76,80820.18,0.0,0.97474,3e-05,2.55531]
[1777963660219,52.77,80821.31,0.0,0.97475,3e-05,2.55438]
[1777963665255,52.77,80828.8,0.0,0.97494,3e-05,2.53916]
[1777963671296,52.78,80826.83,0.0,0.97487,3e-05,2.54445]
[1777963676331,52.78,80826.04,0.0,0.97484,3e-05,2.54701]
[1777963681368,52.79,80825.59,0.0,0.97482,3e-05,2.54883]
[1777963686401,52.79,80824.61,0.0,0.97479,3e-05,2.55178]
[1777963692446,52.79,80824.52,0.0,0.97478,3e-05,2.55211]
[1777963699498,52.8,80823.56,0.0,0.97474,3e-05,2.55532]
[1777963700502,52.8,80836.22,0.0,0.97507,3e-05,2.52835]
[1777963701509,52.8,80842.13,0.0,0.97521,3e-05,2.51596]
[1777963702516,52.8,80844.67,0.0,0.97528,3e-05,2.51079]
[1777963704529,52.8,80853.67,0.0,0.97551,3e-05,2.49131]
[1777963709565,52.79,80854.07,0.0,0.97553,3e-05,2.48951]
[1777963714600,52.79,80856.11,0.0,0.97563,2e-05,2.4801]
[1777963719635,52.78,80857.77,0.0,0.97568,2e-05,2.47566]
[1777963722655,52.78,80864.1,0.0,0.97585,2e-05,2.46185]
[1777963727690,52.77,80865.67,0.0,0.97589,2e-05,2.45776]
[1777963732726,52.77,80866.6,0.0,0.97593,2e-05,2.45502]
[1777963737761,52.77,80870.56,0.0,0.97603,2e-05,2.44598]
[1777963742796,52.76,80872.81,0.0,0.9761,2e-05,2.44058]
[1777963747831,52.76,80871.84,0.0,0.97608,2e-05,2.44187]
[1777963752866,52.75,80874.3,0.0,0.97615,2e-05,2.43603]
[1777963757901,52.75,80876.8,0.0,0.97622,2e-05,2.4302]
[1777963760922,52.75,80886.86,0.0,0.97647,2e-05,2.40908]
[1777963765958,52.75,80884.95,0.0,0.97643,2e-05,2.41257]
[1777963770991,52.74,80884.37,0.0,0.97642,2e-05,2.41332]
[1777963776026,52.74,80883.9,0.0,0.97645,2e-05,2.40998]
[1777963782069,52.74,80883.45,0.0,0.97644,2e-05,2.41042]
[1777963787104,52.73,80884.53,0.0,0.97649,2e-05,2.40613]
[1777963792139,52.7,80884.57,0.0,0.97655,2e-05,2.40148]
[1777963797175,52.68,80891.22,0.0,0.97676,2e-05,2.38334]
[1777963798181,52.67,80892.14,0.0,0.97679,2e-05,2.3806]
[1777963803216,52.65,80893.44,0.0,0.97687,2e-05,2.37369]
[1777963808250,52.62,80892.99,0.0,0.97691,2e-05,2.37043]
[1777963813286,52.6,80893.71,0.0,0.97697,2e-05,2.36484]
[1777963818320,52.58,80898.63,0.0,0.97714,2e-05,2.3508]
[1777963824362,52.55,80899.97,0.0,0.97722,2e-05,2.34341]
[1777963829399,52.55,80899.46,0.0,0.97722,2e-05,2.34395]
[1777963834434,52.55,80899.41,0.0,0.97725,2e-05,2.34057]
[1777963840478,52.55,80902.15,0.0,0.97731,2e-05,2.33549]
[1777963845511,52.55,80899.92,0.0,0.97725,2e-05,2.3404]
[1777963846518,52.55,80878.44,0.0,0.97673,2e-05,2.38429]
[1777963847525,52.55,80875.31,0.0,0.97666,2e-05,2.39072]
[1777963850546,52.55,80871.41,0.0,0.97657,2e-05,2.3987]
[1777963855581,52.55,80867.77,0.0,0.97648,2e-05,2.40604]
[1777963860615,52.55,80867.2,0.0,0.97647,2e-05,2.40697]
[1777963868158,52.55,80867.06,0.0,0.97647,2e-05,2.40684]
[1777963873706,52.56,80866.71,0.0,0.97644,2e-05,2.40951]
[1777963878742,52.57,80866.87,0.0,0.97642,2e-05,2.41109]
[1777963883778,52.58,80867.06,0.0,0.9764,2e-05,2.41298]
[1777963885791,52.59,80873.64,0.0,0.97655,2e-05,2.39975]
[1777963886798,52.59,80878.18,0.0,0.97666,2e-05,2.39077]
[1777963891833,52.59,80879.49,0.0,0.97673,2e-05,2.38409]
[1777963896868,52.59,80879.27,0.0,0.97672,2e-05,2.38447]
[1777963901903,52.59,80883.16,0.0,0.97682,2e-05,2.37645]
[1777963906938,52.59,80883.54,0.0,0.97683,2e-05,2.37565]
[1777963911973,52.59,80882.42,0.0,0.9768,2e-05,2.37792]
[1777963917008,52.59,80882.21,0.0,0.9768,2e-05,2.37833]
[1777963922045,52.59,80881.67,0.0,0.97678,2e-05,2.37941]
[1777963927080,52.59,80882.53,0.0,0.9768,2e-05,2.37763]
[1777963929093,52.59,80890.69,0.0,0.977,2e-05,2.36098]
[1777963931602,52.59,80896.25,0.0,0.97713,2e-05,2.34975]
[1777963935138,52.59,80901.15,0.0,0.97725,2e-05,2.34004]
[1777963940171,52.59,80904.52,0.0,0.97732,2e-05,2.33359]
[1777963945205,52.59,80903.29,0.0,0.97729,2e-05,2.33647]
[1777963950241,52.59,80902.02,0.0,0.97725,2e-05,2.33942]
[1777963955278,52.6,80899.1,0.0,0.97721,2e-05,2.34185]
[1777963960313,52.6,80900.26,0.0,0.97724,2e-05,2.33986]
[1777963965349,52.6,80899.9,0.0,0.97723,2e-05,2.34095]
[1777963972398,52.6,80899.91,0.0,0.97722,2e-05,2.34144]
[1777963977433,52.61,80893.29,0.0,0.97706,2e-05,2.35521]
[1777963979454,52.61,80890.97,0.0,0.977,2e-05,2.36003]
[1777963984481,52.61,80885.91,0.0,0.97688,2e-05,2.37054]
[1777963989517,52.61,80884.89,0.0,0.97685,2e-05,2.37273]
[1777963994552,52.61,80883.16,0.0,0.97681,2e-05,2.37629]
[1777963999586,52.61,80883.94,0.0,0.97683,2e-05,2.37471]
[1777964008649,52.61,80886.64,0.0,0.97689,2e-05,2.36927]
[1777964013685,52.61,80890.19,0.0,0.97701,2e-05,2.35826]
[1777964021740,52.61,80890.59,0.0,0.97702,2e-05,2.35766]
[1777964026775,52.61,80890.03,0.0,0.97701,2e-05,2.35893]
[1777964032302,52.61,80891.31,0.0,0.97703,2e-05,2.35647]
[1777964037855,52.61,80891.33,0.0,0.97703,2e-05,2.35656]
[1777964042890,52.61,80889.77,0.0,0.97699,2e-05,2.35986]
[1777964047925,52.61,80884.26,0.0,0.97686,2e-05,2.37121]
[1777964048932,52.61,80881.55,0.0,0.97681,2e-05,2.37591]
[1777964055982,52.57,80879.76,0.0,0.97684,2e-05,2.37277]
[1777964061017,52.55,80881.02,0.0,0.97692,2e-05,2.366]
[1777964066052,52.53,80877.62,0.0,0.97688,2e-05,2.36963]
[1777964071088,52.51,80875.65,0.0,0.9769,2e-05,2.36649]
[1777964076123,52.49,80872.48,0.0,0.97687,2e-05,2.36889]
[1777964081157,52.46,80871.0,0.0,0.97689,2e-05,2.36785]
[1777964086192,52.44,80868.86,0.0,0.97688,2e-05,2.36819]
[1777964091227,52.42,80867.56,0.0,0.9769,2e-05,2.3668]
[1777964095255,52.4,80885.54,0.0,0.97736,2e-05,2.327]
[1777964096263,52.4,80898.4,0.0,0.97767,2e-05,2.30037]
[1777964101298,52.39,80897.81,0.0,0.97767,2e-05,2.30061]
[1777964102806,52.39,80888.95,0.0,0.97746,2e-05,2.31857]
[1777964104318,52.39,80894.03,0.0,0.97758,2e-05,2.30856]
[1777964109355,52.38,80892.94,0.0,0.97758,2e-05,2.30887]
[1777964114390,52.38,80892.65,0.0,0.97756,2e-05,2.31007]
[1777964119425,52.39,80892.18,0.0,0.97754,2e-05,2.31162]
[1777964124459,52.39,80889.26,0.0,0.97747,2e-05,2.31806]
[1777964125478,52.39,80882.49,0.0,0.97731,2e-05,2.33187]
[1777964126474,52.39,80882.86,0.0,0.97731,2e-05,2.3312]
[1777964129496,52.4,80876.66,0.0,0.97715,2e-05,2.34489]
[1777964134529,52.4,80879.48,0.0,0.97724,2e-05,2.33649]
[1777964136544,52.41,80882.4,0.0,0.97731,2e-05,2.33071]
[1777964141579,52.41,80881.66,0.0,0.97729,2e-05,2.33263]
[1777964146615,52.41,80881.07,0.0,0.97727,2e-05,2.33426]
[1777964151651,52.41,80881.08,0.0,0.97726,2e-05,2.33467]
[1777964156686,52.42,80881.2,0.0,0.97726,2e-05,2.33485]
[1777964160714,52.42,80888.4,0.0,0.97743,2e-05,2.32064]
[1777964166757,52.42,80890.17,0.0,0.97746,2e-05,2.31776]
[1777964171794,52.42,80890.06,0.0,0.97745,2e-05,2.31855]
[1777964173809,52.43,80880.25,0.0,0.97722,2e-05,2.33863]
[1777964174817,52.43,80877.95,0.0,0.97716,2e-05,2.34338]
[1777964179849,52.43,80876.76,0.0,0.97713,2e-05,2.34609]
[1777964185891,52.43,80875.89,0.0,0.97711,2e-05,2.34817]
[1777964190927,52.43,80875.72,0.0,0.9771,2e-05,2.34875]
[1777964195962,52.43,80877.51,0.0,0.97718,2e-05,2.34151]
[1777964199990,52.43,80883.71,0.0,0.97732,2e-05,2.32914]
[1777964200997,52.43,80884.15,0.0,0.97733,2e-05,2.32832]
[1777964206035,52.44,80881.01,0.0,0.97725,2e-05,2.33507]
[1777964211070,52.44,80882.08,0.0,0.97727,2e-05,2.33325]
[1777964216110,52.44,80883.82,0.0,0.97731,2e-05,2.33016]
[1777964222147,52.44,80884.93,0.0,0.97733,2e-05,2.32834]
[1777964229701,52.45,80886.95,0.0,0.97737,2e-05,2.32474]
[1777964237253,52.46,80886.15,0.0,0.97733,2e-05,2.32824]
[1777964242288,52.47,80891.44,0.0,0.97743,2e-05,2.32027]
[1777964246316,52.49,80895.01,0.0,0.97748,2e-05,2.31533]
[1777964249841,52.5,80904.53,0.0,0.97769,2e-05,2.29789]
[1777964256386,52.52,80903.62,0.0,0.97766,2e-05,2.29981]
[1777964261422,52.53,80902.61,0.0,0.9776,2e-05,2.30461]
[1777964266455,52.55,80902.36,0.0,0.97756,2e-05,2.30786]
[1777964271491,52.56,80902.87,0.0,0.97754,2e-05,2.30957]
[1777964276528,52.58,80902.4,0.0,0.9775,2e-05,2.31324]
[1777964281562,52.6,80899.59,0.0,0.9774,2e-05,2.32155]
[1777964286597,52.61,80901.04,0.0,0.97741,2e-05,2.32128]
[1777964291631,52.63,80899.6,0.0,0.97734,2e-05,2.32681]
[1777964296667,52.64,80898.86,0.0,0.9773,2e-05,2.33092]
[1777964301702,52.66,80899.01,0.0,0.97727,2e-05,2.3332]
[1777964306736,52.67,80898.41,0.0,0.97723,2e-05,2.33699]
[1777964313785,52.69,80898.62,0.0,0.97722,2e-05,2.33628]
[1777964318821,52.71,80898.57,0.0,0.97719,2e-05,2.33892]
[1777964323856,52.72,80912.35,0.0,0.97749,2e-05,2.31367]
[1777964324862,52.72,80913.76,0.0,0.97752,2e-05,2.31138]
[1777964329897,52.74,80911.29,0.0,0.97743,2e-05,2.31902]
[1777964335941,52.76,80912.43,0.0,0.97742,2e-05,2.31988]
[1777964340977,52.77,80912.37,0.0,0.97739,2e-05,2.32261]
[1777964346010,52.79,80913.39,0.0,0.97738,2e-05,2.32314]
[1777964350041,52.8,80921.69,0.0,0.97755,2e-05,2.30857]
[1777964352056,52.8,80924.16,0.0,0.9776,2e-05,2.30472]
[1777964357092,52.82,80924.2,0.0,0.97757,2e-05,2.30733]
[1777964362125,52.81,80923.82,0.0,0.97758,2e-05,2.30661]
[1777964367162,52.8,80922.9,0.0,0.97757,2e-05,2.307]
[1777964370182,52.8,80931.72,0.0,0.97779,2e-05,2.2886]
[1777964370690,52.8,80935.27,0.0,0.97787,2e-05,2.28131]
[1777964376223,52.79,80933.45,0.0,0.97788,2e-05,2.27996]
[1777964378238,52.79,80939.53,0.0,0.97802,2e-05,2.26748]
[1777964385287,52.78,80942.85,0.0,0.97812,2e-05,2.25943]
[1777964390830,52.77,80947.82,0.0,0.97824,2e-05,2.24841]
[1777964396365,52.76,80950.37,0.0,0.97831,2e-05,2.24227]
[1777964401400,52.76,80950.4,0.0,0.97833,2e-05,2.24131]
[1777964406435,52.76,80950.21,0.0,0.97833,2e-05,2.24097]
[1777964407441,52.75,80944.21,0.0,0.9782,2e-05,2.25236]
[1777964408448,52.75,80934.77,0.0,0.97798,2e-05,2.27074]
[1777964413484,52.77,80923.43,0.0,0.97769,2e-05,2.29618]
[1777964418519,52.79,80927.64,0.0,0.97775,2e-05,2.29066]
[1777964423554,52.8,80908.05,0.0,0.97726,2e-05,2.33273]
[1777964427582,52.81,80902.45,0.0,0.9771,2e-05,2.34609]
[1777964432616,52.83,80903.81,0.0,0.97714,2e-05,2.34207]
[1777964437653,52.84,80902.4,0.0,0.97708,2e-05,2.34759]
[1777964442686,52.86,80901.36,0.0,0.97702,2e-05,2.35237]
[1777964445708,52.9,80907.74,0.0,0.9771,2e-05,2.34597]
[1777964451250,52.94,80913.44,0.0,0.97715,2e-05,2.34191]
[1777964451752,52.94,80913.44,0.0,0.97714,2e-05,2.34245]
[1777964456784,52.96,80918.98,0.0,0.97724,2e-05,2.33406]
[1777964457793,52.96,80913.16,0.0,0.9771,2e-05,2.34632]
[1777964458799,52.96,80906.38,0.0,0.97693,2e-05,2.36058]
[1777964459807,52.97,80906.72,0.0,0.97693,2e-05,2.3604]
[1777964464840,53.08,80902.97,0.0,0.97661,2e-05,2.38768]
[1777964469877,53.18,80902.19,0.0,0.97638,2e-05,2.40728]
[1777964471890,53.19,80895.53,0.0,0.97621,2e-05,2.42177]
[1777964474913,53.19,80889.55,0.0,0.97605,2e-05,2.43526]
[1777964476929,53.2,80881.91,0.0,0.97585,2e-05,2.45184]
[1777964477935,53.2,80870.01,0.0,0.97556,2e-05,2.47699]
[1777964478943,53.2,80863.42,0.0,0.97539,3e-05,2.49112]
[1777964479953,53.22,80863.34,0.0,0.97535,3e-05,2.49406]
[1777964482970,53.22,80871.87,0.0,0.97556,2e-05,2.47698]
[1777964484984,53.24,80873.86,0.0,0.97557,2e-05,2.47604]
[1777964488011,53.24,80868.87,0.0,0.97543,3e-05,2.48734]
[1777964490021,53.26,80862.82,0.0,0.97525,3e-05,2.50302]
[1777964491027,53.26,80863.82,0.0,0.97531,3e-05,2.49715]
[1777964496062,53.27,80862.48,0.0,0.97526,3e-05,2.5012]
[1777964501097,53.28,80863.18,0.0,0.97526,3e-05,2.50089]
[1777964503111,53.28,80872.59,0.0,0.97549,2e-05,2.48159]
[1777964504118,53.28,80877.26,0.0,0.97561,2e-05,2.47208]
[1777964509153,53.29,80877.25,0.0,0.97559,2e-05,2.47347]
[1777964514188,53.29,80879.16,0.0,0.97562,2e-05,2.47087]
[1777964517208,53.3,80872.42,0.0,0.97544,3e-05,2.48577]
[1777964519222,53.3,80865.97,0.0,0.97528,3e-05,2.4998]
[1777964524261,53.31,80866.19,0.0,0.97527,3e-05,2.50045]
[1777964525265,53.31,80871.42,0.0,0.9754,3e-05,2.48968]
[1777964527279,53.31,80876.45,0.0,0.97552,2e-05,2.47963]
[1777964530299,53.32,80881.45,0.0,0.97563,2e-05,2.46997]
[1777964535334,53.32,80882.33,0.0,0.97564,2e-05,2.46945]
[1777964541381,53.33,80887.75,0.0,0.97575,2e-05,2.46003]
[1777964542387,53.33,80893.37,0.0,0.97589,2e-05,2.44838]
[1777964543395,53.34,80892.77,0.0,0.97587,2e-05,2.44992]
[1777964545407,53.34,80885.3,0.0,0.97568,2e-05,2.46601]
[1777964549436,53.35,80882.13,0.0,0.97559,2e-05,2.4737]
[1777964554471,53.35,80883.57,0.0,0.97565,2e-05,2.46804]
[1777964555479,53.35,80890.67,0.0,0.97582,2e-05,2.45357]
[1777964556486,53.36,80893.38,0.0,0.97588,2e-05,2.44826]
[1777964559507,53.36,80899.07,0.0,0.97601,2e-05,2.43747]
[1777964564542,53.37,80897.68,0.0,0.97596,2e-05,2.44199]
[1777964569577,53.38,80895.69,0.0,0.97589,2e-05,2.44776]
[1777964574613,53.39,80894.38,0.0,0.97584,2e-05,2.45211]
[1777964579647,53.4,80894.64,0.0,0.97582,2e-05,2.4532]
[1777964582169,53.4,80878.84,0.0,0.97542,2e-05,2.48705]
[1777964583675,53.41,80874.21,0.0,0.9753,3e-05,2.49702]
[1777964585689,53.41,80873.25,0.0,0.97527,3e-05,2.49953]
[1777964589720,53.41,80881.18,0.0,0.97546,2e-05,2.48391]
[1777964590724,53.42,80881.71,0.0,0.97547,2e-05,2.48307]
[1777964596766,53.43,80885.07,0.0,0.97553,2e-05,2.47806]
[1777964602310,53.43,80881.11,0.0,0.97541,2e-05,2.48768]
[1777964607844,53.44,80879.72,0.0,0.97536,3e-05,2.49221]
[1777964612877,53.45,80880.46,0.0,0.9754,2e-05,2.488]
[1777964617913,53.46,80880.52,0.0,0.97539,3e-05,2.48923]
[1777964622450,53.47,80890.45,0.0,0.97562,2e-05,2.46961]
[1777964622948,53.47,80890.45,0.0,0.97562,2e-05,2.46991]
[1777964624962,53.47,80881.67,0.0,0.97539,2e-05,2.48879]
[1777964629996,53.48,80879.51,0.0,0.97532,3e-05,2.49463]
[1777964635031,53.48,80880.1,0.0,0.97532,3e-05,2.4947]
[1777964640068,53.49,80883.24,0.0,0.97538,2e-05,2.48943]
[1777964645103,53.5,80883.7,0.0,0.97538,2e-05,2.48982]
[1777964648124,53.5,80876.16,0.0,0.97518,3e-05,2.50643]
[1777964649131,53.51,80877.24,0.0,0.97521,3e-05,2.5044]
[1777964654166,53.51,80876.41,0.0,0.97517,3e-05,2.50734]
[1777964659201,53.52,80877.67,0.0,0.97519,3e-05,2.50586]
[1777964661216,53.52,80882.68,0.0,0.97531,3e-05,2.49583]
[1777964664236,53.53,80884.57,0.0,0.97535,3e-05,2.49263]
[1777964669271,53.53,80886.85,0.0,0.97539,2e-05,2.48913]
[1777964673298,53.54,80893.97,0.0,0.97559,2e-05,2.47135]
[1777964676319,53.54,80903.2,0.0,0.97581,2e-05,2.45309]
[1777964677327,53.55,80905.39,0.0,0.97586,2e-05,2.44888]
[1777964682362,53.55,80908.95,0.0,0.97593,2e-05,2.44312]
[1777964686391,53.56,80905.81,0.0,0.97584,2e-05,2.45082]
[1777964691425,53.57,80910.36,0.0,0.97593,2e-05,2.44287]
[1777964695453,53.58,80916.99,0.0,0.97608,2e-05,2.43038]
[1777964700488,53.58,80918.46,0.0,0.9761,2e-05,2.4288]
[1777964702501,53.59,80903.13,0.0,0.97572,2e-05,2.46092]
[1777964703509,53.59,80896.73,0.0,0.97556,2e-05,2.47442]
[1777964704516,53.59,80896.03,0.0,0.97554,2e-05,2.47608]
[1777964709550,53.6,80893.17,0.0,0.97545,2e-05,2.48309]
[1777964714589,53.6,80887.65,0.0,0.9753,3e-05,2.49566]
[1777964719620,53.61,80883.48,0.0,0.97519,3e-05,2.50535]
[1777964724655,53.61,80884.39,0.0,0.9752,3e-05,2.50441]
[1777964729690,53.62,80879.16,0.0,0.97506,3e-05,2.51635]
[1777964732221,53.62,80869.08,0.0,0.97483,3e-05,2.53403]
[1777964737747,53.62,80865.97,0.0,0.97474,3e-05,2.54131]
[1777964742782,53.63,80867.39,0.0,0.97477,3e-05,2.53895]
[1777964747819,53.63,80870.58,0.0,0.97485,3e-05,2.53285]
[1777964749833,53.63,80872.77,0.0,0.9749,3e-05,2.52852]
[1777964755872,53.64,80870.77,0.0,0.97484,3e-05,2.53365]
[1777964760909,53.64,80870.98,0.0,0.97483,3e-05,2.53413]
[1777964765945,53.65,80873.02,0.0,0.97487,3e-05,2.53064]
[1777964770981,53.65,80872.52,0.0,0.97485,3e-05,2.53255]
[1777964776016,53.66,80882.95,0.0,0.9751,3e-05,2.51149]
[1777964781050,53.66,80884.69,0.0,0.97514,3e-05,2.50892]
[1777964786085,53.67,80882.09,0.0,0.97506,3e-05,2.51542]
[1777964790114,53.68,80891.21,0.0,0.97528,3e-05,2.49715]
[1777964791120,53.68,80896.77,0.0,0.97545,2e-05,2.4818]
[1777964796155,53.68,80896.2,0.0,0.97542,2e-05,2.48429]
[1777964801192,53.69,80899.98,0.0,0.9755,2e-05,2.47771]
[1777964806226,53.7,80900.74,0.0,0.9755,2e-05,2.47745]
[1777964810254,53.7,80892.82,0.0,0.97529,2e-05,2.49494]
[1777964815290,53.71,80895.89,0.0,0.97536,2e-05,2.48966]
[1777964820325,53.72,80899.29,0.0,0.97543,2e-05,2.4837]
[1777964824353,53.72,80904.96,0.0,0.97556,2e-05,2.47282]
[1777964829387,53.73,80913.77,0.0,0.97576,2e-05,2.45581]
[1777964830395,53.73,80913.26,0.0,0.97575,2e-05,2.45711]
[1777964835430,53.74,80914.48,0.0,0.97576,2e-05,2.45584]
[1777964842479,53.75,80914.9,0.0,0.97575,2e-05,2.45666]
[1777964850536,53.76,80914.02,0.0,0.97571,2e-05,2.46031]
[1777964855571,53.76,80914.92,0.0,0.97576,2e-05,2.45559]
[1777964860607,53.77,80916.04,0.0,0.97577,2e-05,2.45439]
[1777964865640,53.78,80918.33,0.0,0.97581,2e-05,2.45081]
[1777964870675,53.78,80918.83,0.0,0.97581,2e-05,2.4509]
[1777964875716,53.79,80919.24,0.0,0.97581,2e-05,2.45115]
[1777964880747,53.8,80914.6,0.0,0.97568,2e-05,2.46179]
[1777964886790,53.8,80912.0,0.0,0.9756,2e-05,2.46843]
[1777964891824,53.81,80914.81,0.0,0.97566,2e-05,2.46368]
[1777964896859,53.81,80915.76,0.0,0.97567,2e-05,2.46279]
[1777964901894,53.82,80925.33,0.0,0.97589,2e-05,2.4442]
[1777964903416,53.82,80925.95,0.0,0.9759,2e-05,2.44342]
[1777964909960,53.83,80930.92,0.0,0.97601,2e-05,2.43474]
[1777964910963,53.83,80919.23,0.0,0.97572,2e-05,2.45898]
[1777964911966,53.84,80908.09,0.0,0.97548,2e-05,2.47821]
[1777964913493,53.84,80903.28,0.0,0.97535,2e-05,2.48854]
[1777964919015,53.84,80902.49,0.0,0.97532,2e-05,2.49104]
[1777964924049,53.85,80899.72,0.0,0.97524,2e-05,2.49787]
[1777964929084,53.85,80898.49,0.0,0.9752,3e-05,2.50132]
[1777964934120,53.86,80897.01,0.0,0.97515,3e-05,2.5053]
[1777964939154,53.86,80894.23,0.0,0.97507,3e-05,2.51199]
[1777964942176,53.87,80886.83,0.0,0.97488,3e-05,2.528]
[1777964947210,53.87,80884.45,0.0,0.97481,3e-05,2.53372]
[1777964952247,53.87,80884.01,0.0,0.97479,3e-05,2.53537]
[1777964957282,53.88,80883.51,0.0,0.97477,3e-05,2.53713]
[1777964963843,53.9,80886.51,0.0,0.97479,3e-05,2.53557]
[1777964969366,53.91,80887.83,0.0,0.97481,3e-05,2.53364]
[1777964972388,53.91,80875.76,0.0,0.97454,3e-05,2.55545]
[1777964973396,53.91,80872.6,0.0,0.97446,3e-05,2.56225]
[1777964978430,53.91,80871.58,0.0,0.97443,3e-05,2.56489]
[1777964983466,53.92,80870.33,0.0,0.97439,3e-05,2.56797]
[1777964989507,53.92,80868.6,0.0,0.97434,3e-05,2.5721]
[1777964994543,53.92,80871.08,0.0,0.9744,3e-05,2.56716]
[1777965000585,53.92,80870.0,0.0,0.97437,3e-05,2.56983]
[1777965005620,53.93,80872.28,0.0,0.97442,3e-05,2.56527]
[1777965010655,53.93,80871.12,0.0,0.97439,3e-05,2.56801]
[1777965015690,53.93,80873.7,0.0,0.97445,3e-05,2.56281]
[1777965018711,53.93,80880.82,0.0,0.97463,3e-05,2.54795]
[1777965020724,53.93,80898.25,0.0,0.97507,3e-05,2.51143]
[1777965021732,53.93,80917.49,0.0,0.97555,2e-05,2.4717]
[1777965022739,53.93,80926.92,0.0,0.97578,2e-05,2.4525]
[1777965023746,53.93,80925.93,0.0,0.97575,2e-05,2.45478]
[1777965028780,53.94,80924.36,0.0,0.9757,2e-05,2.4592]
[1777965033817,53.95,80926.52,0.0,0.97577,2e-05,2.45195]
[1777965038851,53.95,80922.84,0.0,0.97567,2e-05,2.4607]
[1777965043886,53.96,80925.41,0.0,0.97572,2e-05,2.45653]
[1777965048921,53.97,80930.08,0.0,0.97582,2e-05,2.44807]
[1777965054483,53.98,80929.64,0.0,0.97579,2e-05,2.45032]
[1777965059998,53.98,80931.51,0.0,0.97583,2e-05,2.4476]
[1777965065034,53.99,80932.93,0.0,0.97585,2e-05,2.44579]
[1777965071075,54.0,80934.4,0.0,0.97587,2e-05,2.44412]
[1777965076110,54.0,80935.8,0.0,0.97589,2e-05,2.44235]
[1777965081146,54.01,80937.73,0.0,0.97592,2e-05,2.4395]
[1777965084693,54.01,80943.89,0.0,0.97606,2e-05,2.42786]
[1777965090209,54.02,80943.92,0.0,0.97605,2e-05,2.42899]
[1777965095243,54.03,80943.25,0.0,0.97606,2e-05,2.42758]
[1777965098265,54.03,80949.37,0.0,0.9762,2e-05,2.41587]
[1777965099273,54.03,80954.56,0.0,0.97632,2e-05,2.40563]
[1777965100280,54.03,80954.98,0.0,0.97632,2e-05,2.40506]
[1777965104835,54.04,80943.86,0.0,0.97604,2e-05,2.42896]
[1777965107329,54.04,80939.48,0.0,0.97593,2e-05,2.43838]
[1777965113371,54.05,80939.74,0.0,0.97592,2e-05,2.43926]
[1777965118406,54.06,80931.63,0.0,0.97571,2e-05,2.457]
[1777965120420,54.06,80930.87,0.0,0.97568,2e-05,2.45895]
[1777965125455,54.07,80932.29,0.0,0.97571,2e-05,2.45699]
[1777965129483,54.07,80941.17,0.0,0.97591,2e-05,2.43959]
[1777965130490,54.07,80943.28,0.0,0.97596,2e-05,2.43551]
[1777965135526,54.08,80945.96,0.0,0.97601,2e-05,2.43115]
[1777965136533,54.08,80953.32,0.0,0.97619,2e-05,2.41666]
[1777965137539,54.08,80957.83,0.0,0.97629,2e-05,2.4078]
[1777965141567,54.09,80961.78,0.0,0.97637,2e-05,2.40089]
[1777965146601,54.1,80960.84,0.0,0.97634,2e-05,2.4042]
[1777965150632,54.1,80951.77,0.0,0.9761,2e-05,2.42368]
[1777965151640,54.11,80948.88,0.0,0.97607,2e-05,2.42585]
[1777965156675,54.11,80943.21,0.0,0.97592,2e-05,2.4387]
[1777965161714,54.12,80939.91,0.0,0.97582,2e-05,2.44671]
[1777965166745,54.13,80936.02,0.0,0.97571,2e-05,2.45593]
[1777965171780,54.14,80941.78,0.0,0.97584,2e-05,2.44541]
[1777965172788,54.14,80942.24,0.0,0.97584,2e-05,2.44474]
[1777965177822,54.14,80942.1,0.0,0.97582,2e-05,2.44639]
[1777965182858,54.15,80950.88,0.0,0.97602,2e-05,2.42987]
[1777965183865,54.15,80951.35,0.0,0.97603,2e-05,2.42921]
[1777965187892,54.16,80958.62,0.0,0.97619,2e-05,2.41568]
[1777965192928,54.17,80972.95,0.0,0.97652,2e-05,2.38842]
[1777965193935,54.17,80977.41,0.0,0.97662,2e-05,2.37986]
[1777965195949,54.18,80979.98,0.0,0.97667,2e-05,2.37549]
[1777965200984,54.19,80978.69,0.0,0.97662,2e-05,2.37998]
[1777965202997,54.19,80985.31,0.0,0.97676,2e-05,2.36753]
[1777965208035,54.2,80980.79,0.0,0.97663,2e-05,2.37845]
[1777965213069,54.21,80983.09,0.0,0.9767,2e-05,2.37177]
[1777965215082,54.22,80988.5,0.0,0.97682,2e-05,2.36175]
[1777965220117,54.23,80989.38,0.0,0.97682,2e-05,2.36191]
[1777965225153,54.24,80993.12,0.0,0.97689,2e-05,2.3564]
[1777965229182,54.25,81000.77,0.0,0.97705,2e-05,2.34283]
[1777965234218,54.26,80999.24,0.0,0.97699,2e-05,2.34785]
[1777965235758,54.27,80993.07,0.0,0.97683,2e-05,2.36084]
[1777965242276,54.28,80993.16,0.0,0.97681,2e-05,2.3629]
[1777965247309,54.29,80993.04,0.0,0.97679,2e-05,2.36498]
[1777965252346,54.3,80990.36,0.0,0.9767,2e-05,2.37207]
[1777965255901,54.31,80978.8,0.0,0.97641,2e-05,2.39652]
[1777965261408,54.32,80975.67,0.0,0.97632,2e-05,2.40436]
[1777965266446,54.33,80973.95,0.0,0.97626,2e-05,2.40937]
[1777965271481,54.34,80971.53,0.0,0.97622,2e-05,2.41183]
[1777965276516,54.35,80969.69,0.0,0.97616,2e-05,2.41708]
[1777965281552,54.35,80969.33,0.0,0.97613,2e-05,2.41932]
[1777965286587,54.36,80967.48,0.0,0.97607,2e-05,2.42456]
[1777965292629,54.37,80965.17,0.0,0.97599,2e-05,2.43097]
[1777965297664,54.38,80964.92,0.0,0.97597,2e-05,2.4332]
[1777965302699,54.39,80970.47,0.0,0.97608,2e-05,2.42346]
[1777965307734,54.4,80971.87,0.0,0.9761,2e-05,2.42217]
[1777965308741,54.4,80965.77,0.0,0.97595,2e-05,2.43481]
[1777965309748,54.4,80956.39,0.0,0.97572,2e-05,2.45415]
[1777965310755,54.41,80954.08,0.0,0.97566,2e-05,2.45911]
[1777965315790,54.41,80953.09,0.0,0.97562,2e-05,2.46236]
[1777965317804,54.42,80945.9,0.0,0.97544,2e-05,2.47754]
[1777965322838,54.42,80939.47,0.0,0.97527,2e-05,2.49182]
[1777965327874,54.43,80934.9,0.0,0.97514,2e-05,2.5022]
[1777965333916,54.43,80932.43,0.0,0.97511,2e-05,2.50437]
[1777965338951,54.44,80931.29,0.0,0.97507,2e-05,2.50767]
[1777965344992,54.45,80932.74,0.0,0.97509,2e-05,2.50583]
[1777965350034,54.45,80931.96,0.0,0.97506,2e-05,2.50841]
[1777965355069,54.46,80930.72,0.0,0.97502,2e-05,2.51192]
[1777965360104,54.46,80929.81,0.0,0.97498,2e-05,2.51475]
[1777965365139,54.47,80929.05,0.0,0.97495,2e-05,2.51723]
[1777965370174,54.47,80928.18,0.0,0.97492,3e-05,2.51993]
[1777965373195,54.47,80938.96,0.0,0.97518,2e-05,2.49815]
[1777965374203,54.48,80941.64,0.0,0.97525,2e-05,2.49284]
[1777965378230,54.48,80947.64,0.0,0.97538,2e-05,2.48138]
[1777965383266,54.49,80949.56,0.0,0.97542,2e-05,2.47858]
[1777965385279,54.49,80957.41,0.0,0.97561,2e-05,2.46298]
[1777965386289,54.49,80958.41,0.0,0.97563,2e-05,2.4612]
[1777965391322,54.5,80959.92,0.0,0.97569,2e-05,2.45539]
[1777965396885,54.51,80960.84,0.0,0.97569,2e-05,2.45513]
[1777965402401,54.52,80961.51,0.0,0.97569,2e-05,2.45509]
[1777965407442,54.52,80962.5,0.0,0.9757,2e-05,2.45441]
[1777965412471,54.53,80959.72,0.0,0.97562,2e-05,2.46139]
[1777965417505,54.54,80960.58,0.0,0.97562,2e-05,2.46092]
[1777965423068,54.55,80961.69,0.0,0.97563,2e-05,2.4602]
[1777965428585,54.56,80960.19,0.0,0.97558,2e-05,2.46455]
[1777965433620,54.56,80959.07,0.0,0.97554,2e-05,2.46809]
[1777965438654,54.57,80959.3,0.0,0.97553,2e-05,2.46886]
[1777965443690,54.58,80956.69,0.0,0.97545,2e-05,2.47537]
[1777965446711,54.58,80964.89,0.0,0.97564,2e-05,2.45935]
[1777965447718,54.58,80968.77,0.0,0.97573,2e-05,2.45173]
[1777965450740,54.59,80969.93,0.0,0.97575,2e-05,2.4502]
[1777965455773,54.59,80967.52,0.0,0.97571,2e-05,2.45246]
[1777965460808,54.6,80966.19,0.0,0.97567,2e-05,2.45649]
[1777965466854,54.61,80964.95,0.0,0.97562,2e-05,2.46058]
[1777965468868,54.62,80952.52,0.0,0.9753,2e-05,2.48674]
[1777965470880,54.62,80952.22,0.0,0.97529,2e-05,2.48778]
[1777965474909,54.62,80957.27,0.0,0.97541,2e-05,2.47808]
[1777965479942,54.63,80959.29,0.0,0.97544,2e-05,2.47531]
[1777965482964,54.63,80968.95,0.0,0.97567,2e-05,2.45632]
[1777965483972,54.64,80969.97,0.0,0.97569,2e-05,2.45451]
[1777965489006,54.64,80966.52,0.0,0.97559,2e-05,2.46281]
[1777965494041,54.65,80965.42,0.0,0.97555,2e-05,2.46631]
[1777965499075,54.66,80962.9,0.0,0.97547,2e-05,2.4727]
[1777965504112,54.66,80963.29,0.0,0.97547,2e-05,2.47309]
[1777965509147,54.67,80963.45,0.0,0.97546,2e-05,2.47396]
[1777965511161,54.67,80954.05,0.0,0.97527,2e-05,2.48875]
[1777965512168,54.67,80942.32,0.0,0.97498,2e-05,2.51266]
[1777965513175,54.67,80938.71,0.0,0.9749,2e-05,2.51984]
[1777965517203,54.66,80934.9,0.0,0.97481,3e-05,2.5266]
[1777965522238,54.65,80932.54,0.0,0.97477,3e-05,2.53004]
[1777965527275,54.64,80935.67,0.0,0.97487,3e-05,2.52212]
[1777965532309,54.63,80936.72,0.0,0.97491,2e-05,2.51854]
[1777965538351,54.63,80940.32,0.0,0.97502,2e-05,2.50943]
[1777965543387,54.62,80944.1,0.0,0.97513,2e-05,2.5003]
[1777965548421,54.61,80945.86,0.0,0.97519,2e-05,2.49538]
[1777965552449,54.6,80939.18,0.0,0.97504,2e-05,2.50809]
[1777965557483,54.6,80937.14,0.0,0.975,2e-05,2.51092]
[1777965564057,54.58,80934.26,0.0,0.97495,2e-05,2.5149]
[1777965569567,54.58,80932.38,0.0,0.97492,2e-05,2.51735]
[1777965574602,54.57,80934.13,0.0,0.97502,2e-05,2.50826]
[1777965579638,54.56,80932.22,0.0,0.97499,2e-05,2.51084]
[1777965584673,54.55,80931.29,0.0,0.97498,2e-05,2.5114]
[1777965589709,54.54,80930.3,0.0,0.97497,2e-05,2.51208]
[1777965590722,54.54,80936.75,0.0,0.97514,2e-05,2.49848]
[1777965591722,54.54,80947.69,0.0,0.97541,2e-05,2.47575]
[1777965592730,54.54,80954.3,0.0,0.97558,2e-05,2.46203]
[1777965593735,54.54,80953.57,0.0,0.97556,2e-05,2.46334]
[1777965599304,54.53,80955.89,0.0,0.97563,2e-05,2.45751]
[1777965602802,54.53,80963.38,0.0,0.97582,2e-05,2.44176]
[1777965603814,54.53,80964.65,0.0,0.97585,2e-05,2.43903]
[1777965609374,54.52,80963.97,0.0,0.97585,2e-05,2.43954]
[1777965614887,54.52,80962.47,0.0,0.97582,2e-05,2.44185]
[1777965616901,54.52,80957.5,0.0,0.9757,2e-05,2.45163]
[1777965621935,54.51,80958.6,0.0,0.97574,2e-05,2.44857]
[1777965626970,54.51,80959.09,0.0,0.97576,2e-05,2.44677]
[1777965632009,54.5,80959.68,0.0,0.97582,2e-05,2.44062]
[1777965637039,54.5,80959.22,0.0,0.97582,2e-05,2.44079]
[1777965642075,54.49,80959.41,0.0,0.97583,2e-05,2.43965]
[1777965647110,54.49,80959.92,0.0,0.97585,2e-05,2.43786]
[1777965652145,54.49,80960.41,0.0,0.97587,2e-05,2.43613]
[1777965657181,54.48,80960.92,0.0,0.9759,2e-05,2.43438]
[1777965662221,54.48,80960.86,0.0,0.9759,2e-05,2.43379]
[1777965667253,54.47,80964.33,0.0,0.97599,2e-05,2.4261]
[1777965672288,54.47,80963.89,0.0,0.97599,2e-05,2.42636]
[1777965677323,54.47,80963.39,0.0,0.97599,2e-05,2.42673]
[1777965682358,54.46,80963.03,0.0,0.97598,2e-05,2.42684]
[1777965686386,54.46,80957.11,0.0,0.97585,2e-05,2.43832]
[1777965691421,54.46,80957.02,0.0,0.97589,2e-05,2.43379]
[1777965696456,54.45,80957.99,0.0,0.97592,2e-05,2.43113]
[1777965701490,54.45,80962.63,0.0,0.97604,2e-05,2.42109]
[1777965706526,54.44,80963.97,0.0,0.97608,2e-05,2.4178]
[1777965711560,54.44,80963.55,0.0,0.97608,2e-05,2.41808]
[1777965716596,54.44,80963.53,0.0,0.97607,2e-05,2.41844]
[1777965719617,54.45,80970.2,0.0,0.97623,2e-05,2.40558]
[1777965722637,54.44,80978.3,0.0,0.97642,2e-05,2.38906]
[1777965723644,54.44,80980.44,0.0,0.97648,2e-05,2.38471]
[1777965728680,54.44,80984.94,0.0,0.97659,2e-05,2.37543]
[1777965733715,54.44,80986.25,0.0,0.97662,2e-05,2.37256]
[1777965738751,54.45,80990.53,0.0,0.97671,2e-05,2.36515]
[1777965743786,54.45,80991.71,0.0,0.97674,2e-05,2.36262]
[1777965748821,54.44,80993.61,0.0,0.97679,2e-05,2.3587]
[1777965753856,54.44,80996.99,0.0,0.9769,2e-05,2.34796]
[1777965758891,54.44,80996.92,0.0,0.9769,2e-05,2.34801]
[1777965764935,54.44,80996.97,0.0,0.97691,2e-05,2.34776]
[1777965770501,54.44,80998.15,0.0,0.97693,2e-05,2.3453]
[1777965776013,54.42,80999.53,0.0,0.97701,2e-05,2.33915]
[1777965780571,54.4,81005.48,0.0,0.97719,2e-05,2.32329]
[1777965783061,54.39,81016.18,0.0,0.97746,2e-05,2.30078]
[1777965784067,54.38,81017.05,0.0,0.97749,2e-05,2.29832]
[1777965789102,54.36,81017.05,0.0,0.97753,2e-05,2.29443]
[1777965794137,54.34,81019.56,0.0,0.97763,2e-05,2.28572]
[1777965797159,54.32,81025.69,0.0,0.9778,2e-05,2.2716]
[1777965799173,54.32,81032.03,0.0,0.97795,2e-05,2.25875]
[1777965800711,54.32,81041.86,0.0,0.97817,2e-05,2.24015]
[1777965803201,54.31,81050.06,0.0,0.97837,2e-05,2.22319]
[1777965804207,54.31,81055.67,0.0,0.9785,2e-05,2.21192]
[1777965805215,54.3,81050.51,0.0,0.97839,2e-05,2.22107]
[1777965808235,54.3,81046.3,0.0,0.9783,2e-05,2.22878]
[1777965813278,54.31,81051.15,0.0,0.97843,2e-05,2.21685]
[1777965818315,54.31,81051.16,0.0,0.97843,2e-05,2.21702]
[1777965823349,54.3,81055.16,0.0,0.97854,2e-05,2.20722]
[1777965828383,54.3,81053.11,0.0,0.97849,2e-05,2.21216]
[1777965832411,54.3,81045.16,0.0,0.97831,2e-05,2.22724]
[1777965833419,54.3,81039.92,0.0,0.97819,2e-05,2.2374]
[1777965835436,54.3,81039.16,0.0,0.97818,2e-05,2.23837]
[1777965838454,54.29,81045.61,0.0,0.97835,2e-05,2.22413]
[1777965839463,54.29,81051.89,0.0,0.97849,2e-05,2.2116]
[1777965840468,54.28,81053.22,0.0,0.97853,2e-05,2.20848]
[1777965845503,54.26,81050.67,0.0,0.97851,2e-05,2.21031]
[1777965850543,54.25,81049.94,0.0,0.97853,2e-05,2.2087]
[1777965853561,54.24,81044.85,0.0,0.97842,2e-05,2.21739]
[1777965854567,54.24,81039.35,0.0,0.9783,2e-05,2.22805]
[1777965855575,54.25,81023.5,0.0,0.97792,2e-05,2.26033]
[1777965856582,54.25,81019.98,0.0,0.97784,2e-05,2.26725]
[1777965859603,54.26,81014.65,0.0,0.97771,2e-05,2.27793]
[1777965864637,54.26,81012.51,0.0,0.97766,2e-05,2.28262]
[1777965869677,54.26,81016.25,0.0,0.97774,2e-05,2.27593]
[1777965874710,54.27,81015.18,0.0,0.97774,2e-05,2.27479]
[1777965878738,54.27,81009.35,0.0,0.9776,2e-05,2.28662]
[1777965883773,54.27,81002.46,0.0,0.97744,2e-05,2.30064]
[1777965884780,54.27,81001.1,0.0,0.97741,2e-05,2.30339]
[1777965889815,54.28,81002.65,0.0,0.97744,2e-05,2.30083]
[1777965896867,54.28,81003.99,0.0,0.97746,2e-05,2.29888]
[1777965897871,54.28,81010.11,0.0,0.9776,2e-05,2.28706]
[1777965898875,54.28,81010.07,0.0,0.9776,2e-05,2.28726]
[1777965902906,54.28,80999.59,0.0,0.97735,2e-05,2.30811]
[1777965903913,54.28,81007.04,0.0,0.97752,2e-05,2.29365]
[1777965904920,54.28,81007.78,0.0,0.97754,2e-05,2.2923]
[1777965909955,54.29,81006.28,0.0,0.9775,2e-05,2.29567]
[1777965914991,54.29,81006.62,0.0,0.9775,2e-05,2.29542]
[1777965920034,54.29,81007.69,0.0,0.97752,2e-05,2.29374]
[1777965925062,54.29,81008.67,0.0,0.97754,2e-05,2.29224]
[1777965930098,54.3,81008.26,0.0,0.97752,2e-05,2.29343]
[1777965935131,54.3,81008.48,0.0,0.97756,2e-05,2.28953]
[1777965941719,54.28,81008.1,0.0,0.97758,2e-05,2.28756]
[1777965949229,54.28,81009.41,0.0,0.97762,2e-05,2.28482]
[1777965951789,54.27,81017.77,0.0,0.97783,2e-05,2.26645]
[1777965953258,54.26,81021.0,0.0,0.97791,2e-05,2.25952]
[1777965956284,54.25,81028.09,0.0,0.9781,2e-05,2.24384]
[1777965958296,54.24,81030.65,0.0,0.97817,2e-05,2.23762]
[1777965963331,54.22,81032.24,0.0,0.97824,2e-05,2.23131]
[1777965968370,54.2,81029.07,0.0,0.97821,2e-05,2.23412]
[1777965973409,54.18,81029.98,0.0,0.97827,2e-05,2.22847]
[1777965978439,54.16,81030.64,0.0,0.97833,2e-05,2.22399]
[1777965983474,54.14,81031.47,0.0,0.97838,2e-05,2.21921]
[1777965988511,54.12,81031.34,0.0,0.97841,2e-05,2.2163]
[1777965989519,54.12,81023.36,0.0,0.97824,2e-05,2.23088]
[1777965990523,54.12,81020.75,0.0,0.97819,2e-05,2.23522]
[1777965994552,54.1,81020.75,0.0,0.97826,2e-05,2.22875]
[1777965999586,54.08,81025.92,0.0,0.97841,2e-05,2.21559]
[1777966004626,54.06,81035.49,0.0,0.97866,2e-05,2.19421]
[1777966005633,54.06,81040.47,0.0,0.97878,2e-05,2.1842]
[1777966006643,54.05,81047.5,0.0,0.97894,2e-05,2.17039]
[1777966007646,54.05,81049.59,0.0,0.97899,2e-05,2.1659]
[1777966009661,54.04,81051.97,0.0,0.97906,2e-05,2.16035]
[1777966014698,54.03,81049.49,0.0,0.97903,2e-05,2.16226]
[1777966019734,54.01,81046.93,0.0,0.97901,2e-05,2.16435]
[1777966022756,54.0,81040.98,0.0,0.9789,2e-05,2.17389]
[1777966027793,53.98,81038.06,0.0,0.97886,2e-05,2.17661]
[1777966032826,53.97,81037.52,0.0,0.97888,2e-05,2.17486]
[1777966039876,53.94,81038.65,0.0,0.97895,2e-05,2.16893]
[1777966044911,53.93,81043.45,0.0,0.97909,2e-05,2.15729]
[1777966045918,53.92,81049.82,0.0,0.97923,2e-05,2.14489]
[1777966047932,53.92,81049.98,0.0,0.97925,2e-05,2.14362]
[1777966051960,53.91,81053.63,0.0,0.97938,2e-05,2.13124]
[1777966056995,53.89,81055.81,0.0,0.97945,2e-05,2.12493]
[1777966062029,53.88,81056.81,0.0,0.9795,2e-05,2.12088]
[1777966067065,53.86,81056.36,0.0,0.97952,2e-05,2.11954]
[1777966071626,53.85,81030.73,0.0,0.97899,2e-05,2.16509]
[1777966073106,53.85,81028.58,0.0,0.97895,2e-05,2.16862]
[1777966078144,53.83,81029.27,0.0,0.97899,2e-05,2.16471]
[1777966079149,53.83,81022.87,0.0,0.97886,2e-05,2.17625]
[1777966080156,53.83,81023.04,0.0,0.97887,2e-05,2.17539]
[1777966085191,53.81,81024.56,0.0,0.97893,2e-05,2.16983]
[1777966090228,53.79,81027.24,0.0,0.97902,2e-05,2.16211]
[1777966095261,53.78,81028.12,0.0,0.97907,2e-05,2.1578]
[1777966100296,53.76,81028.12,0.0,0.9791,2e-05,2.15515]
[1777966105337,53.74,81028.08,0.0,0.97913,2e-05,2.15258]
[1777966111906,53.72,81034.35,0.0,0.97934,2e-05,2.13352]
[1777966117418,53.71,81033.7,0.0,0.97935,2e-05,2.13226]
[1777966122454,53.69,81032.19,0.0,0.97935,2e-05,2.13258]
[1777966127488,53.68,81032.97,0.0,0.9794,2e-05,2.12864]
[1777966132525,53.66,81030.39,0.0,0.97937,2e-05,2.13099]
[1777966133532,53.66,81023.99,0.0,0.97924,2e-05,2.14245]
[1777966134540,53.65,81021.41,0.0,0.97919,2e-05,2.14676]
[1777966139575,53.64,81020.84,0.0,0.97921,2e-05,2.14471]
[1777966144618,53.62,81021.28,0.0,0.97925,2e-05,2.14134]
[1777966148642,53.61,81025.0,0.0,0.97935,2e-05,2.13242]
[1777966153675,53.59,81022.93,0.0,0.97933,2e-05,2.13387]
[1777966158711,53.58,81021.39,0.0,0.97933,2e-05,2.13435]
[1777966161730,53.57,81027.61,0.0,0.97948,2e-05,2.12132]
[1777966166766,53.56,81027.64,0.0,0.9795,2e-05,2.11896]
[1777966170793,53.54,81026.06,0.0,0.97949,2e-05,2.12003]
[1777966175828,53.53,81026.39,0.0,0.97956,2e-05,2.11338]
[1777966181871,53.51,81026.75,0.0,0.9796,2e-05,2.10993]
[1777966186906,53.5,81025.91,0.0,0.97961,2e-05,2.10921]
[1777966191942,53.49,81025.21,0.0,0.97961,2e-05,2.10908]
[1777966196975,53.49,81024.39,0.0,0.97959,2e-05,2.1108]
[1777966202011,53.48,81024.1,0.0,0.97961,2e-05,2.10915]
[1777966207047,53.46,81023.52,0.0,0.97962,2e-05,2.10807]
[1777966212082,53.45,81020.16,0.0,0.97957,2e-05,2.11214]
[1777966215103,53.44,81025.44,0.0,0.9797,2e-05,2.10104]
[1777966220137,53.43,81025.31,0.0,0.97972,2e-05,2.09921]
[1777966225172,53.42,81023.17,0.0,0.9797,2e-05,2.10111]
[1777966230208,53.4,81022.43,0.0,0.97971,2e-05,2.10042]
[1777966235243,53.39,81022.37,0.0,0.97976,2e-05,2.09481]
[1777966240277,53.38,81018.02,0.0,0.97969,2e-05,2.10086]
[1777966242822,53.37,81012.67,0.0,0.97959,2e-05,2.10954]
[1777966248334,53.36,81014.41,0.0,0.97965,2e-05,2.10419]
[1777966253368,53.35,81017.32,0.0,0.97974,2e-05,2.09671]
[1777966258404,53.33,81011.34,0.0,0.97963,2e-05,2.10579]
[1777966263438,53.32,81013.09,0.0,0.9797,2e-05,2.10046]
[1777966267467,53.31,81018.41,0.0,0.97983,2e-05,2.08897]
[1777966273033,53.3,81018.34,0.0,0.97985,2e-05,2.08675]
[1777966274516,53.29,81011.36,0.0,0.97971,2e-05,2.09929]
[1777966275523,53.29,81014.16,0.0,0.97977,2e-05,2.09369]
[1777966280559,53.28,81014.53,0.0,0.9798,2e-05,2.091]
[1777966285595,53.27,81015.28,0.0,0.97984,2e-05,2.08762]
[1777966290631,53.27,81016.01,0.0,0.97985,2e-05,2.08668]
[1777966295665,53.28,81015.73,0.0,0.97986,2e-05,2.08553]
[1777966300701,53.29,81014.65,0.0,0.97981,2e-05,2.08951]
[1777966305739,53.31,81011.89,0.0,0.97973,2e-05,2.097]
[1777966311305,53.31,81008.95,0.0,0.97966,2e-05,2.10284]
[1777966314799,53.32,81003.91,0.0,0.97953,2e-05,2.11382]
[1777966316813,53.33,80992.92,0.0,0.97928,2e-05,2.13519]
[1777966317819,53.33,80990.99,0.0,0.97924,2e-05,2.13918]
[1777966322855,53.36,80991.2,0.0,0.97919,2e-05,2.14358]
[1777966327890,53.37,80991.1,0.0,0.97917,2e-05,2.14544]
[1777966332924,53.38,80991.04,0.0,0.97915,2e-05,2.14719]
[1777966337960,53.39,80991.14,0.0,0.97913,2e-05,2.14862]
[1777966342995,53.4,81000.57,0.0,0.97932,2e-05,2.13247]
[1777966344002,53.4,81003.87,0.0,0.97939,2e-05,2.12663]
[1777966347023,53.41,80998.25,0.0,0.97925,2e-05,2.13824]
[1777966352057,53.42,80991.5,0.0,0.97912,2e-05,2.14892]
[1777966357096,53.43,80992.66,0.0,0.97912,2e-05,2.1484]
[1777966362129,53.45,80992.86,0.0,0.97908,2e-05,2.15269]
[1777966367164,53.52,80990.37,0.0,0.9789,2e-05,2.16776]
[1777966374227,53.54,80989.68,0.0,0.97885,2e-05,2.17245]
[1777966376229,53.54,80998.75,0.0,0.97904,2e-05,2.15587]
[1777966377235,53.54,81000.26,0.0,0.97907,2e-05,2.15335]
[1777966382271,53.55,81000.47,0.0,0.97906,2e-05,2.15461]
[1777966384284,53.56,81002.41,0.0,0.97909,2e-05,2.15163]
[1777966389320,53.57,81005.0,0.0,0.97913,2e-05,2.14847]
[1777966390327,53.57,81010.27,0.0,0.97924,2e-05,2.13893]
[1777966392341,53.57,81024.1,0.0,0.97953,2e-05,2.11384]
[1777966393348,53.58,81027.99,0.0,0.97961,2e-05,2.10703]
[1777966398382,53.56,81033.49,0.0,0.97975,2e-05,2.09492]
[1777966399390,53.56,81026.32,0.0,0.9796,2e-05,2.10781]
[1777966400397,53.56,81027.29,0.0,0.97962,2e-05,2.1056]
[1777966405431,53.5,81030.68,0.0,0.9798,2e-05,2.09034]
[1777966410495,53.41,81028.07,0.0,0.97992,2e-05,2.08003]
[1777966415531,53.39,81026.94,0.0,0.97997,2e-05,2.07434]
[1777966420566,53.37,81024.69,0.0,0.97994,2e-05,2.07675]
[1777966425600,53.36,81024.68,0.0,0.97996,2e-05,2.07506]
[1777966429628,53.36,81017.49,0.0,0.97983,2e-05,2.08695]
[1777966434664,53.34,81017.58,0.0,0.97985,2e-05,2.08498]
[1777966439702,53.34,81018.28,0.0,0.97987,2e-05,2.0835]
[1777966444739,53.39,81018.56,0.0,0.97978,2e-05,2.09127]
[1777966449773,53.52,81018.71,0.0,0.97955,2e-05,2.11107]
[1777966454809,53.59,81019.44,0.0,0.97943,2e-05,2.12154]
[1777966459843,53.6,81024.29,0.0,0.97952,2e-05,2.11433]
[1777966464879,53.61,81020.35,0.0,0.97941,2e-05,2.12347]
[1777966469914,53.62,81019.75,0.0,0.97938,2e-05,2.12634]
[1777966474949,53.64,81020.06,0.0,0.97939,2e-05,2.12412]
[1777966479984,53.65,81019.64,0.0,0.97937,2e-05,2.12662]
[1777966484012,53.66,81026.06,0.0,0.97949,2e-05,2.11603]
[1777966485022,53.66,81038.73,0.0,0.97976,2e-05,2.09295]
[1777966486026,53.66,81039.91,0.0,0.97979,2e-05,2.09037]
[1777966490054,53.65,81045.62,0.0,0.97992,2e-05,2.0783]
[1777966495089,53.63,81046.15,0.0,0.97996,2e-05,2.07542]
[1777966498110,53.63,81054.7,0.0,0.98015,2e-05,2.05868]
[1777966499119,53.62,81056.55,0.0,0.98019,2e-05,2.05497]
[1777966502146,53.62,81069.79,0.0,0.98048,2e-05,2.03002]
[1777966503164,53.62,81079.77,0.0,0.98069,2e-05,2.01181]
[1777966504163,53.61,81081.17,0.0,0.98072,2e-05,2.00904]
[1777966509200,53.61,81078.76,0.0,0.98069,2e-05,2.01202]
[1777966514233,53.6,81076.46,0.0,0.98065,2e-05,2.0148]
[1777966518261,53.59,81072.43,0.0,0.98058,2e-05,2.02093]
[1777966523295,53.59,81070.01,0.0,0.98054,2e-05,2.02465]
[1777966528331,53.6,81067.71,0.0,0.98046,2e-05,2.03132]
[1777966530345,53.61,81062.17,0.0,0.98034,2e-05,2.04233]
[1777966535379,53.6,81061.4,0.0,0.98037,2e-05,2.03861]
[1777966540415,53.59,81059.01,0.0,0.98034,2e-05,2.04147]
[1777966545451,53.58,81059.02,0.0,0.98036,2e-05,2.04]
[1777966550485,53.57,81059.06,0.0,0.98037,2e-05,2.03851]
[1777966555519,53.56,81066.92,0.0,0.98055,2e-05,2.02295]
[1777966561565,53.55,81066.76,0.0,0.98057,2e-05,2.02174]
[1777966564583,53.55,81072.35,0.0,0.98069,2e-05,2.01097]
[1777966565589,53.55,81077.74,0.0,0.9808,2e-05,2.00111]
[1777966568611,53.54,81078.84,0.0,0.98083,2e-05,1.9985]
[1777966573648,53.54,81074.57,0.0,0.98076,2e-05,2.00505]
[1777966574653,53.54,81073.52,0.0,0.98074,2e-05,2.0067]
[1777966579688,53.53,81069.24,0.0,0.98066,2e-05,2.01319]
[1777966580695,53.53,81060.95,0.0,0.98049,2e-05,2.02786]
[1777966581702,53.53,81058.72,0.0,0.98045,2e-05,2.03163]
[1777966586737,53.52,81058.17,0.0,0.98045,2e-05,2.03131]
[1777966589757,53.51,81064.45,0.0,0.98059,2e-05,2.01924]
[1777966594798,53.51,81063.42,0.0,0.98062,2e-05,2.01634]
[1777966599827,53.5,81065.84,0.0,0.98067,2e-05,2.01167]
[1777966603357,53.5,81086.88,0.0,0.98111,2e-05,1.97341]
[1777966604873,53.5,81079.48,0.0,0.98096,2e-05,1.98637]
[1777966605879,53.5,81082.01,0.0,0.98101,2e-05,1.98171]
[1777966606886,53.5,81075.56,0.0,0.98088,2e-05,1.99301]
[1777966607895,53.49,81080.33,0.0,0.98098,2e-05,1.98435]
[1777966611922,53.49,81085.77,0.0,0.9811,2e-05,1.9739]
[1777966615950,53.49,81101.5,0.0,0.98142,2e-05,1.94581]
[1777966616956,53.49,81106.52,0.0,0.98152,2e-05,1.93695]
[1777966618972,53.48,81101.04,0.0,0.98142,2e-05,1.94635]
[1777966619978,53.48,81085.3,0.0,0.9811,2e-05,1.97392]
[1777966620987,53.48,81082.56,0.0,0.98105,2e-05,1.97862]
[1777966623498,53.48,81091.36,0.0,0.98123,2e-05,1.96265]
[1777966629044,53.48,81089.02,0.0,0.98119,2e-05,1.96612]
[1777966634079,53.47,81092.75,0.0,0.98127,2e-05,1.95884]
[1777966635086,53.47,81106.73,0.0,0.98155,2e-05,1.93426]
[1777966637100,53.47,81099.79,0.0,0.98142,2e-05,1.94613]
[1777966639114,53.47,81096.47,0.0,0.98135,2e-05,1.95172]
[1777966641128,53.46,81096.7,0.0,0.98136,2e-05,1.95093]
[1777966643638,53.46,81102.24,0.0,0.98148,2e-05,1.94099]
[1777966649183,53.46,81103.23,0.0,0.9815,2e-05,1.93856]
[1777966654219,53.45,81091.42,0.0,0.98131,2e-05,1.95512]
[1777966655225,53.45,81090.5,0.0,0.98129,2e-05,1.95658]
[1777966658246,53.45,81083.78,0.0,0.98116,2e-05,1.96796]
[1777966659253,53.45,81078.16,0.0,0.98105,2e-05,1.97815]
[1777966660261,53.46,81074.84,0.0,0.98097,2e-05,1.98464]
[1777966665298,53.47,81079.17,0.0,0.98103,2e-05,1.97915]
[1777966666305,53.47,81085.45,0.0,0.98116,2e-05,1.96787]
[1777966667311,53.47,81084.93,0.0,0.98115,2e-05,1.96863]
[1777966672347,53.46,81076.82,0.0,0.981,2e-05,1.98216]
[1777966674360,53.47,81072.12,0.0,0.9809,2e-05,1.99092]
[1777966679396,53.47,81068.44,0.0,0.98081,2e-05,1.99885]
[1777966683423,53.47,81075.19,0.0,0.98096,2e-05,1.98604]
[1777966686445,53.47,81084.41,0.0,0.98115,2e-05,1.96918]
[1777966687451,53.47,81087.26,0.0,0.98121,2e-05,1.96402]
[1777966692487,53.46,81089.04,0.0,0.98125,2e-05,1.96021]
[1777966696515,53.46,81095.58,0.0,0.98139,2e-05,1.94816]
[1777966697522,53.46,81098.77,0.0,0.98145,2e-05,1.94245]
[1777966701550,53.45,81092.83,0.0,0.98134,2e-05,1.95235]
[1777966706585,53.45,81094.78,0.0,0.98139,2e-05,1.94826]
[1777966710612,53.45,81100.07,0.0,0.9815,2e-05,1.93849]
[1777966713634,53.44,81102.72,0.0,0.98158,2e-05,1.93004]
[1777966718669,53.44,81100.86,0.0,0.98155,2e-05,1.93276]
[1777966721693,53.44,81095.22,0.0,0.98145,2e-05,1.94228]
[1777966723707,53.44,81087.38,0.0,0.98129,2e-05,1.95577]
[1777966726730,53.43,81081.97,0.0,0.98119,2e-05,1.96486]
[1777966728742,53.43,81091.79,0.0,0.98139,2e-05,1.9473]
[1777966733776,53.43,81086.62,0.0,0.98129,2e-05,1.95573]
[1777966739321,53.42,81088.19,0.0,0.98133,2e-05,1.95213]
[1777966742840,53.42,81093.51,0.0,0.98144,2e-05,1.9424]
[1777966747876,53.42,81089.74,0.0,0.98138,2e-05,1.94838]
[1777966751903,53.42,81093.98,0.0,0.98146,2e-05,1.94093]
[1777966756938,53.41,81094.21,0.0,0.98147,2e-05,1.93998]
[1777966762483,53.41,81095.17,0.0,0.9815,2e-05,1.93765]
[1777966764994,53.41,81100.54,0.0,0.98161,2e-05,1.92807]
[1777966768016,53.4,81104.57,0.0,0.98169,2e-05,1.92079]
[1777966773050,53.4,81103.78,0.0,0.98171,2e-05,1.91825]
[1777966778086,53.4,81104.62,0.0,0.98173,2e-05,1.91639]
[1777966783125,53.4,81103.9,0.0,0.98172,2e-05,1.91724]
[1777966788159,53.39,81102.97,0.0,0.98171,2e-05,1.91845]
[1777966793193,53.39,81103.56,0.0,0.98172,2e-05,1.91703]
[1777966798228,53.39,81102.17,0.0,0.9817,2e-05,1.91904]
[1777966802775,53.39,81084.37,0.0,0.98135,2e-05,1.94966]
[1777966805276,53.38,81084.96,0.0,0.98137,2e-05,1.94838]
[1777966810311,53.38,81085.07,0.0,0.98138,2e-05,1.94753]
[1777966812847,53.38,81099.49,0.0,0.98167,2e-05,1.92196]
[1777966815354,53.38,81090.19,0.0,0.98149,2e-05,1.93785]
[1777966816355,53.37,81090.68,0.0,0.9815,2e-05,1.93687]
[1777966821390,53.37,81093.8,0.0,0.98157,2e-05,1.93088]
[1777966826428,53.37,81092.1,0.0,0.98154,2e-05,1.93345]
[1777966827432,53.37,81076.27,0.0,0.98122,2e-05,1.96101]
[1777966828439,53.37,81075.42,0.0,0.98121,2e-05,1.96235]
[1777966830454,53.36,81068.52,0.0,0.98107,2e-05,1.97423]
[1777966835489,53.4,81066.04,0.0,0.98099,2e-05,1.98044]
[1777966838510,53.4,81067.88,0.0,0.98104,2e-05,1.97667]
[1777966839517,53.39,81053.95,0.0,0.98075,2e-05,2.00134]
[1777966840525,53.39,81051.06,0.0,0.9807,2e-05,2.00632]
[1777966845559,53.39,81049.64,0.0,0.98068,2e-05,2.00782]
[1777966848580,53.38,81043.89,0.0,0.98057,2e-05,2.01753]
[1777966853614,53.38,81042.73,0.0,0.98056,2e-05,2.01854]
[1777966858650,53.37,81041.83,0.0,0.98055,2e-05,2.01911]
[1777966863685,53.36,81044.6,0.0,0.98062,2e-05,2.01308]
[1777966865700,53.36,81050.57,0.0,0.98075,2e-05,2.00196]
[1777966870734,53.35,81045.21,0.0,0.98065,2e-05,2.01065]
[1777966874763,53.35,81038.44,0.0,0.98051,2e-05,2.02206]
[1777966875771,53.35,81038.57,0.0,0.98052,2e-05,2.0216]
[1777966879798,53.34,81033.17,0.0,0.98042,2e-05,2.03049]
[1777966884833,53.33,81029.81,0.0,0.98036,2e-05,2.03547]
[1777966889868,53.33,81027.72,0.0,0.98033,2e-05,2.03816]
[1777966892888,53.32,81032.77,0.0,0.98047,2e-05,2.02473]
[1777966897923,53.32,81033.54,0.0,0.9805,2e-05,2.02236]
[1777966902959,53.31,81033.78,0.0,0.98052,2e-05,2.02096]
[1777966907994,53.31,81036.28,0.0,0.98058,2e-05,2.01545]
[1777966913552,53.3,81045.05,0.0,0.98078,2e-05,1.9985]
[1777966919071,53.29,81045.49,0.0,0.98079,2e-05,1.99681]
[1777966923622,53.29,81054.75,0.0,0.98099,2e-05,1.97937]
[1777966929140,53.28,81050.9,0.0,0.98092,2e-05,1.98545]
[1777966934175,53.28,81049.74,0.0,0.98091,2e-05,1.98672]
[1777966939211,53.27,81048.05,0.0,0.98088,2e-05,1.98894]
[1777966942232,53.27,81042.71,0.0,0.98078,2e-05,1.998]
[1777966947267,53.26,81041.82,0.0,0.98077,2e-05,1.99874]
[1777966952303,53.26,81040.48,0.0,0.98079,2e-05,1.99671]
[1777966957337,53.25,81042.95,0.0,0.98085,2e-05,1.99147]
[1777966960359,53.25,81034.74,0.0,0.98068,2e-05,2.00573]
[1777966961366,53.25,81031.85,0.0,0.98063,2e-05,2.01075]
[1777966966401,53.24,81033.13,0.0,0.98066,2e-05,2.00748]
[1777966971439,53.24,81030.6,0.0,0.98062,2e-05,2.01117]
[1777966976474,53.23,81028.25,0.0,0.98058,2e-05,2.01432]
[1777966981508,53.22,81026.31,0.0,0.98055,2e-05,2.01691]
[1777966986544,53.22,81023.8,0.0,0.98051,2e-05,2.02055]
[1777966991579,53.21,81021.82,0.0,0.98048,2e-05,2.02324]
[1777966996614,53.21,81020.4,0.0,0.98046,2e-05,2.02493]
[1777967001649,53.2,81019.45,0.0,0.98045,2e-05,2.02577]
[1777967006685,53.2,81017.8,0.0,0.98043,2e-05,2.02789]
[1777967011721,53.19,81017.29,0.0,0.98046,2e-05,2.02432]
[1777967017763,53.18,81016.67,0.0,0.98046,2e-05,2.02442]
[1777967019777,53.18,81010.89,0.0,0.98034,2e-05,2.03461]
[1777967023806,53.18,81010.47,0.0,0.98034,2e-05,2.03463]
[1777967029848,53.17,81005.89,0.0,0.98026,2e-05,2.04185]
[1777967034881,53.16,81010.78,0.0,0.98037,2e-05,2.03196]
[1777967039917,53.16,81010.05,0.0,0.98037,2e-05,2.03235]
[1777967043945,53.15,81003.42,0.0,0.98023,2e-05,2.0437]
[1777967044952,53.15,81004.06,0.0,0.98025,2e-05,2.04231]
[1777967049987,53.15,81006.76,0.0,0.98032,2e-05,2.03635]
[1777967055025,53.14,81003.46,0.0,0.98026,2e-05,2.04134]
[1777967060064,53.13,81004.56,0.0,0.9803,2e-05,2.03825]
[1777967063080,53.1,81002.76,0.0,0.98031,2e-05,2.03694]
[1777967066101,53.08,81008.22,0.0,0.98048,2e-05,2.0225]
[1777967073151,53.04,81012.68,0.0,0.98068,2e-05,2.00425]
[1777967078187,53.03,81016.68,0.0,0.98077,2e-05,1.99612]
[1777967083222,53.02,81017.76,0.0,0.9808,2e-05,1.99327]
[1777967087250,53.02,81011.63,0.0,0.98068,2e-05,2.00361]
[1777967088257,53.02,81010.2,0.0,0.98066,2e-05,2.006]
[1777967093292,53.01,81006.82,0.0,0.9806,2e-05,2.0111]
[1777967098326,53.01,81001.41,0.0,0.9805,2e-05,2.01991]
[1777967100340,53.0,81001.0,0.0,0.98049,2e-05,2.02023]
[1777967103367,53.0,81006.85,0.0,0.98062,2e-05,2.00896]
[1777967104887,53.0,81017.55,0.0,0.98085,2e-05,1.98926]
[1777967110417,52.99,81016.34,0.0,0.98083,2e-05,1.9906]
[1777967115452,52.99,81018.52,0.0,0.98089,2e-05,1.98579]
[1777967120487,52.98,81020.81,0.0,0.98095,2e-05,1.98081]
[1777967125522,52.97,81022.46,0.0,0.98099,2e-05,1.97698]
[1777967130558,52.97,81024.35,0.0,0.98104,2e-05,1.97273]
[1777967135097,52.97,81016.1,0.0,0.9809,2e-05,1.98386]
[1777967140630,52.98,81011.29,0.0,0.98079,2e-05,1.99368]
[1777967145665,52.97,81006.64,0.0,0.9807,2e-05,2.00104]
[1777967148684,52.97,80997.45,0.0,0.98052,2e-05,2.0171]
[1777967149690,52.96,80995.68,0.0,0.98049,2e-05,2.02009]
[1777967155240,52.96,80981.85,0.0,0.9802,2e-05,2.04451]
[1777967156740,52.96,80976.86,0.0,0.98009,2e-05,2.05457]
[1777967161774,52.98,80976.4,0.0,0.98005,2e-05,2.05744]
[1777967163790,52.98,80966.46,0.0,0.97982,2e-05,2.07737]
[1777967165311,52.99,80968.04,0.0,0.97985,2e-05,2.07535]
[1777967170843,53.01,80963.17,0.0,0.97971,2e-05,2.08721]
[1777967175877,53.01,80960.73,0.0,0.97965,2e-05,2.09243]
[1777967179904,53.01,80955.64,0.0,0.97955,2e-05,2.10091]
[1777967185040,52.99,80951.19,0.0,0.97948,2e-05,2.10708]
[1777967186983,52.99,80922.66,0.0,0.97885,2e-05,2.16092]
[1777967187992,52.99,80926.42,0.0,0.97893,2e-05,2.15407]
[1777967191012,52.99,80926.62,0.0,0.97897,2e-05,2.1498]
[1777967196047,53.0,80924.43,0.0,0.9789,2e-05,2.1559]
[1777967201083,53.01,80916.71,0.0,0.9787,2e-05,2.17262]
[1777967206117,53.02,80913.54,0.0,0.97861,2e-05,2.18052]
[1777967211153,53.03,80911.68,0.0,0.97855,2e-05,2.1858]
[1777967216191,53.04,80911.36,0.0,0.97852,2e-05,2.18809]
[1777967221222,53.05,80913.68,0.0,0.97856,2e-05,2.1852]
[1777967225260,53.06,80907.83,0.0,0.97841,2e-05,2.19787]
[1777967226262,53.06,80883.87,0.0,0.97785,2e-05,2.245]
[1777967227267,53.06,80874.14,0.0,0.97762,2e-05,2.26446]
[1777967232303,53.07,80874.31,0.0,0.97761,2e-05,2.26513]
[1777967237338,53.08,80871.88,0.0,0.97754,2e-05,2.27093]
[1777967242375,53.08,80874.86,0.0,0.9776,2e-05,2.26592]
[1777967247408,53.09,80880.57,0.0,0.97772,2e-05,2.25557]
[1777967252444,53.09,80883.46,0.0,0.97782,2e-05,2.24704]
[1777967257479,53.1,80883.71,0.0,0.97781,2e-05,2.24761]
[1777967258486,53.1,80892.01,0.0,0.978,2e-05,2.23152]
[1777967261998,53.11,80898.68,0.0,0.97815,2e-05,2.21919]
[1777967262513,53.11,80898.29,0.0,0.97813,2e-05,2.22022]
[1777967265534,53.11,80903.22,0.0,0.97824,2e-05,2.21142]
[1777967270569,53.12,80902.33,0.0,0.9782,2e-05,2.21462]
[1777967275604,53.13,80900.05,0.0,0.97813,2e-05,2.22051]
[1777967279634,53.14,80907.12,0.0,0.97828,2e-05,2.20787]
[1777967280640,53.13,80912.95,0.0,0.97842,2e-05,2.19606]
[1777967283663,53.13,80925.76,0.0,0.97873,2e-05,2.16992]
[1777967285676,53.12,80931.4,0.0,0.97886,2e-05,2.15823]
[1777967286683,53.12,80940.52,0.0,0.97907,2e-05,2.14043]
[1777967292209,53.1,80943.47,0.0,0.97917,2e-05,2.13244]
[1777967296754,53.09,80937.6,0.0,0.97905,2e-05,2.14198]
[1777967302279,53.08,80934.92,0.0,0.97902,2e-05,2.14456]
[1777967307830,53.07,80933.6,0.0,0.97902,2e-05,2.145]
[1777967312870,53.05,80931.48,0.0,0.97903,2e-05,2.14323]
[1777967315886,53.05,80913.74,0.0,0.97864,2e-05,2.17603]
[1777967316894,53.04,80914.7,0.0,0.97867,2e-05,2.17371]
[1777967322422,53.03,80915.02,0.0,0.97871,2e-05,2.17033]
[1777967327972,53.01,80914.44,0.0,0.97872,2e-05,2.16914]
[1777967333007,53.0,80918.54,0.0,0.97884,2e-05,2.15897]
[1777967336028,52.99,80924.46,0.0,0.97899,2e-05,2.14633]
[1777967342070,52.98,80922.08,0.0,0.97897,2e-05,2.14838]
[1777967345094,52.97,80927.19,0.0,0.9791,2e-05,2.13738]
[1777967346097,52.97,80929.25,0.0,0.97915,2e-05,2.13307]
[1777967353147,52.97,80929.7,0.0,0.97914,2e-05,2.13365]
[1777967358181,52.99,80930.32,0.0,0.97913,2e-05,2.13461]
[1777967363216,53.0,80933.37,0.0,0.97917,2e-05,2.13092]
[1777967366238,53.0,80942.05,0.0,0.97937,2e-05,2.11415]
[1777967369259,52.99,80947.27,0.0,0.9795,2e-05,2.10324]
[1777967371273,52.99,80954.42,0.0,0.97969,2e-05,2.08547]
[1777967376308,52.98,80952.48,0.0,0.97967,2e-05,2.08749]
[1777967381343,52.97,80951.8,0.0,0.97967,2e-05,2.08712]
[1777967386378,52.96,80952.91,0.0,0.97972,2e-05,2.08345]
[1777967391414,52.95,80953.96,0.0,0.97976,2e-05,2.07991]
[1777967396447,52.94,80954.56,0.0,0.97979,2e-05,2.07723]
[1777967398461,52.94,80948.39,0.0,0.97965,2e-05,2.08893]
[1777967401483,52.95,80942.59,0.0,0.97951,2e-05,2.10119]
[1777967406519,52.94,80943.23,0.0,0.97953,2e-05,2.09899]
[1777967412562,52.93,80943.0,0.0,0.97955,2e-05,2.09726]
[1777967417599,52.92,80944.16,0.0,0.9796,2e-05,2.09329]
[1777967419612,52.91,80932.41,0.0,0.97935,2e-05,2.11468]
[1777967424646,52.92,80930.74,0.0,0.9793,2e-05,2.11904]
[1777967427666,52.93,80936.63,0.0,0.97942,2e-05,2.10911]
[1777967431694,52.93,80941.95,0.0,0.97957,2e-05,2.09544]
[1777967436733,52.94,80936.75,0.0,0.97943,2e-05,2.10738]
[1777967441765,52.95,80931.03,0.0,0.97928,2e-05,2.12031]
[1777967443778,52.96,80926.45,0.0,0.97917,2e-05,2.12981]
[1777967446801,52.97,80921.13,0.0,0.97903,2e-05,2.14113]
[1777967451836,52.98,80923.17,0.0,0.97906,2e-05,2.13912]
[1777967456870,52.99,80927.43,0.0,0.97913,2e-05,2.13284]
[1777967461908,53.0,80925.76,0.0,0.97907,2e-05,2.13826]
[1777967466944,53.01,80924.56,0.0,0.97902,2e-05,2.14229]
[1777967471978,53.02,80918.37,0.0,0.97886,2e-05,2.15585]
[1777967474999,53.03,80912.7,0.0,0.97872,2e-05,2.1677]
[1777967480034,53.04,80911.21,0.0,0.97867,2e-05,2.17212]
[1777967483552,53.05,80902.27,0.0,0.97845,2e-05,2.19063]
[1777967490105,53.06,80901.8,0.0,0.97842,2e-05,2.19325]
[1777967495140,53.06,80902.36,0.0,0.97845,2e-05,2.18978]
[1777967500177,53.07,80900.29,0.0,0.97839,2e-05,2.19525]
[1777967507227,53.09,80898.24,0.0,0.97832,2e-05,2.20124]
[1777967512262,53.09,80896.28,0.0,0.97826,2e-05,2.20648]
[1777967517300,53.1,80894.44,0.0,0.9782,2e-05,2.21173]
[1777967522332,53.11,80893.47,0.0,0.97816,2e-05,2.21499]
[1777967527367,53.12,80893.37,0.0,0.97814,2e-05,2.21654]
[1777967532411,53.13,80892.8,0.0,0.97811,2e-05,2.21901]
[1777967537446,53.14,80891.5,0.0,0.97806,2e-05,2.22288]
[1777967542482,53.14,80892.04,0.0,0.97806,2e-05,2.22315]
[1777967547517,53.15,80891.6,0.0,0.97804,2e-05,2.22531]
[1777967552551,53.16,80891.38,0.0,0.97805,2e-05,2.2232]
[1777967557586,53.17,80891.14,0.0,0.97803,2e-05,2.22498]
[1777967564635,53.18,80890.75,0.0,0.978,2e-05,2.22757]
[1777967569671,53.19,80890.65,0.0,0.97798,2e-05,2.22905]
[1777967575713,53.19,80893.7,0.0,0.97804,2e-05,2.22463]
[1777967580748,53.2,80895.76,0.0,0.97807,2e-05,2.22188]
[1777967582763,53.21,80902.73,0.0,0.97822,2e-05,2.20881]
[1777967583770,53.21,80910.11,0.0,0.97839,2e-05,2.19477]
[1777967588805,53.19,80909.66,0.0,0.97841,2e-05,2.19305]
[1777967594328,53.18,80908.88,0.0,0.97842,2e-05,2.19201]
[1777967598875,53.16,80897.67,0.0,0.97819,2e-05,2.21121]
[1777967604398,53.14,80892.53,0.0,0.97811,2e-05,2.21797]
[1777967608946,53.1,80885.6,0.0,0.97804,2e-05,2.22431]
[1777967614468,53.02,80885.23,0.0,0.97822,2e-05,2.2082]
[1777967620022,53.01,80880.33,0.0,0.97813,2e-05,2.2152]
[1777967625058,52.93,80878.91,0.0,0.97824,2e-05,2.20606]
[1777967630093,52.87,80878.56,0.0,0.97837,2e-05,2.19529]
[1777967635127,52.73,80880.91,0.0,0.97869,2e-05,2.16779]
[1777967640163,52.65,80877.29,0.0,0.97876,2e-05,2.16123]
[1777967645198,52.63,80878.78,0.0,0.97882,2e-05,2.15628]
[1777967651240,52.62,80879.18,0.0,0.97886,2e-05,2.15308]
[1777967654748,52.61,80886.35,0.0,0.97904,2e-05,2.1377]
[1777967660304,52.6,80880.78,0.0,0.97893,2e-05,2.14651]
[1777967665339,52.59,80884.95,0.0,0.97905,2e-05,2.13654]
[1777967669368,52.58,80890.21,0.0,0.97919,2e-05,2.1249]
[1777967674403,52.57,80889.24,0.0,0.97922,2e-05,2.12111]
[1777967679437,52.56,80886.39,0.0,0.97918,2e-05,2.1247]
[1777967684473,52.54,80882.08,0.0,0.97911,2e-05,2.13067]
[1777967689509,52.53,80880.78,0.0,0.9791,2e-05,2.13126]
[1777967691523,52.51,80871.89,0.0,0.97895,2e-05,2.14447]
[1777967692530,52.48,80868.71,0.0,0.97892,2e-05,2.14621]
[1777967697565,52.43,80873.66,0.0,0.97914,2e-05,2.1277]
[1777967698572,52.4,80866.03,0.0,0.97901,2e-05,2.13837]
[1777967702600,52.31,80862.89,0.0,0.97913,2e-05,2.12861]
[1777967707635,52.25,80866.95,0.0,0.97932,2e-05,2.11205]
[1777967709651,52.23,80861.51,0.0,0.97924,2e-05,2.11834]
[1777967714685,52.22,80864.88,0.0,0.97934,2e-05,2.11004]
[1777967718803,52.21,80871.18,0.0,0.9795,2e-05,2.09658]
[1777967723831,52.2,80869.58,0.0,0.97948,2e-05,2.09797]
[1777967727859,52.17,80864.58,0.0,0.97942,2e-05,2.103]
[1777967732893,52.16,80865.23,0.0,0.97949,2e-05,2.09633]
[1777967737929,52.15,80865.24,0.0,0.97951,2e-05,2.09462]
[1777967742964,52.14,80865.12,0.0,0.97953,2e-05,2.09321]
[1777967747998,52.13,80866.3,0.0,0.97957,2e-05,2.08934]
[1777967753034,52.12,80864.13,0.0,0.97954,2e-05,2.09185]
[1777967758069,52.11,80865.44,0.0,0.97959,2e-05,2.08776]
[1777967763512,52.1,80864.78,0.0,0.97959,2e-05,2.08745]
[1777967769147,52.09,80864.06,0.0,0.9796,2e-05,2.08695]
[1777967774182,52.08,80864.61,0.0,0.97963,2e-05,2.08436]
[1777967779217,52.07,80865.3,0.0,0.97966,2e-05,2.08153]
[1777967784251,52.06,80865.26,0.0,0.97968,2e-05,2.08009]
[1777967789287,52.05,80866.54,0.0,0.97972,2e-05,2.07618]
[1777967794321,52.05,80866.23,0.0,0.97977,2e-05,2.07161]
[1777967799357,52.04,80867.22,0.0,0.97981,2e-05,2.0683]
[1777967804391,52.03,80864.06,0.0,0.97975,2e-05,2.07287]
[1777967809427,52.02,80864.75,0.0,0.97979,2e-05,2.0701]
[1777967814462,52.01,80862.82,0.0,0.97976,2e-05,2.07232]
[1777967816476,52.01,80856.53,0.0,0.97963,2e-05,2.0837]
[1777967819498,51.98,80851.91,0.0,0.97957,2e-05,2.08874]
[1777967821522,51.95,80842.11,0.0,0.97942,2e-05,2.10125]
[1777967822523,51.93,80840.43,0.0,0.97942,2e-05,2.10115]
[1777967827558,51.85,80841.7,0.0,0.9796,2e-05,2.08564]
[1777967832593,51.82,80847.47,0.0,0.97978,2e-05,2.07056]
[1777967836620,51.82,80851.64,0.0,0.97988,2e-05,2.06134]
[1777967839642,51.81,80856.83,0.0,0.98001,2e-05,2.05081]
[1777967840649,51.81,80863.58,0.0,0.98016,2e-05,2.03785]
[1777967845684,51.8,80859.51,0.0,0.98008,2e-05,2.0445]
[1777967850719,51.8,80857.99,0.0,0.98006,2e-05,2.04626]
[1777967852733,51.79,80850.72,0.0,0.97994,2e-05,2.0559]
[1777967856761,51.79,80845.34,0.0,0.97983,2e-05,2.06514]
[1777967860789,51.78,80832.87,0.0,0.97956,2e-05,2.08794]
[1777967864228,51.78,80827.74,0.0,0.97946,2e-05,2.09693]
[1777967869853,51.77,80824.05,0.0,0.97939,2e-05,2.10225]
[1777967874886,51.76,80820.87,0.0,0.97934,2e-05,2.10688]
[1777967879922,51.75,80820.4,0.0,0.97935,2e-05,2.10628]
[1777967884970,51.74,80822.03,0.0,0.9794,2e-05,2.10163]
[1777967887992,51.73,80827.09,0.0,0.97953,2e-05,2.09102]
[1777967893026,51.73,80828.12,0.0,0.97956,2e-05,2.08773]
[1777967898060,51.72,80826.6,0.0,0.97954,2e-05,2.08937]
[1777967903095,51.71,80823.87,0.0,0.9795,2e-05,2.09334]
[1777967908132,51.7,80821.97,0.0,0.97947,2e-05,2.09571]
[1777967913169,51.7,80821.12,0.0,0.9795,2e-05,2.09234]
[1777967918202,51.69,80818.29,0.0,0.97945,2e-05,2.09653]
[1777967923237,51.68,80818.3,0.0,0.97947,2e-05,2.09527]
[1777967928272,51.67,80819.01,0.0,0.9795,2e-05,2.09268]
[1777967933307,51.67,80823.35,0.0,0.97961,2e-05,2.08316]
[1777967934722,51.66,80829.09,0.0,0.97974,2e-05,2.07173]
[1777967940355,51.66,80830.4,0.0,0.97978,2e-05,2.06819]
[1777967945390,51.65,80831.75,0.0,0.97982,2e-05,2.06457]
[1777967948411,51.65,80824.81,0.0,0.97968,2e-05,2.07721]
[1777967954862,51.64,80824.91,0.0,0.9797,2e-05,2.07538]
[1777967960495,51.63,80824.56,0.0,0.9797,2e-05,2.07488]
[1777967966538,51.62,80824.2,0.0,0.97971,2e-05,2.07411]
[1777967971574,51.61,80825.31,0.0,0.97978,2e-05,2.06708]
[1777967976608,51.61,80825.45,0.0,0.9798,2e-05,2.06563]
[1777967981643,51.6,80827.94,0.0,0.97987,2e-05,2.05968]
[1777967983656,51.6,80835.21,0.0,0.98004,2e-05,2.04537]
[1777967985072,51.59,80836.56,0.0,0.98007,2e-05,2.0424]
[1777967986677,51.59,80842.36,0.0,0.9802,2e-05,2.03121]
[1777967987686,51.59,80844.21,0.0,0.98024,2e-05,2.02754]
[1777967990706,51.59,80857.22,0.0,0.98053,2e-05,2.00258]
[1777967991712,51.59,80855.1,0.0,0.98049,2e-05,2.00641]
[1777967997758,51.58,80858.2,0.0,0.98057,2e-05,1.99972]
[1777967998761,51.58,80848.93,0.0,0.98037,2e-05,2.01709]
[1777967999769,51.58,80846.91,0.0,0.98032,2e-05,2.02074]
[1777968000522,51.58,80846.91,0.0,0.98032,2e-05,2.02074]
[1777968002358,51.58,80851.29,0.0,0.98042,2e-05,2.01234]
[1777968000122,51.58,80851.29,0.0,0.98042,2e-05,2.01234]
[1777968007488,51.58,80851.29,0.0,0.98042,2e-05,2.01234]
[1777968012191,51.58,80842.18,0.0,0.98022,2e-05,2.02949]
[1777968013881,51.58,80832.21,0.0,0.98,2e-05,2.04839]
[1777968015947,51.58,80841.51,0.0,0.98021,2e-05,2.03076]
[1777968019951,51.58,80834.08,0.0,0.98004,2e-05,2.04484]
[1777968024986,51.58,80836.71,0.0,0.9801,2e-05,2.03985]
[1777968030025,51.58,80834.84,0.0,0.98006,2e-05,2.04339]
[1777968035065,51.58,80828.97,0.0,0.97996,2e-05,2.05089]
[1777968040101,51.58,80826.8,0.0,0.97992,2e-05,2.05502]
[1777968045135,51.58,80843.04,0.0,0.98027,2e-05,2.02422]
[1777968047149,51.58,80848.82,0.0,0.9804,2e-05,2.01334]
[1777968052183,51.58,80851.03,0.0,0.98045,2e-05,2.0092]
[1777968057218,51.58,80852.96,0.0,0.98049,2e-05,2.00558]
[1777968059233,51.58,80855.87,0.0,0.98055,2e-05,2.00042]
[1777968064268,51.59,80854.2,0.0,0.9805,2e-05,2.00494]
[1777968069303,51.6,80852.69,0.0,0.98045,2e-05,2.00909]
[1777968074338,51.61,80854.11,0.0,0.98047,2e-05,2.00773]
[1777968079372,51.61,80857.6,0.0,0.98053,2e-05,2.00251]
[1777968084408,51.62,80857.74,0.0,0.98052,2e-05,2.00355]
[1777968089444,51.63,80858.88,0.0,0.98053,2e-05,2.00271]
[1777968094478,51.64,80861.41,0.0,0.9806,2e-05,1.99562]
[1777968099514,51.65,80862.97,0.0,0.98062,2e-05,1.99398]
[1777968104549,51.65,80862.39,0.0,0.98059,2e-05,1.99631]
[1777968109584,51.66,80859.86,0.0,0.98052,2e-05,2.00224]
[1777968114619,51.67,80859.98,0.0,0.98051,2e-05,2.00321]
[1777968119654,51.68,80862.53,0.0,0.98055,2e-05,1.99964]
[1777968124689,51.68,80863.89,0.0,0.98057,2e-05,1.9983]
[1777968129725,51.69,80865.2,0.0,0.98058,2e-05,1.99706]
[1777968136152,51.7,80866.78,0.0,0.9806,2e-05,1.99555]
[1777968141809,51.71,80870.47,0.0,0.98066,2e-05,1.99016]
[1777968146845,51.72,80869.43,0.0,0.98063,2e-05,1.99335]
[1777968151881,51.72,80869.32,0.0,0.98064,2e-05,1.99118]
[1777968156916,51.73,80870.4,0.0,0.98065,2e-05,1.99042]
[1777968161950,51.74,80871.61,0.0,0.98067,2e-05,1.98942]
[1777968169000,51.75,80872.81,0.0,0.98067,2e-05,1.9889]
[1777968174037,51.81,80874.33,0.0,0.98059,2e-05,1.9958]
[1777968179071,51.88,80873.95,0.0,0.98046,2e-05,2.0075]
[1777968184106,51.92,80874.51,0.0,0.9804,2e-05,2.01302]
[1777968189141,51.92,80874.48,0.0,0.98038,2e-05,2.01409]
[1777968195183,51.93,80874.53,0.0,0.98037,2e-05,2.01521]
[1777968200218,51.94,80874.29,0.0,0.98035,2e-05,2.0167]
[1777968205254,51.94,80873.01,0.0,0.98031,2e-05,2.0201]
[1777968210288,51.95,80873.17,0.0,0.98031,2e-05,2.0205]
[1777968215324,51.94,80873.37,0.0,0.98036,2e-05,2.01549]
[1777968221366,51.93,80872.22,0.0,0.98035,2e-05,2.01643]
[1777968227408,51.93,80872.68,0.0,0.98037,2e-05,2.01441]
[1777968229423,51.93,80867.25,0.0,0.98026,2e-05,2.02416]
[1777968234457,51.92,80868.97,0.0,0.98031,2e-05,2.01991]
[1777968239492,51.91,80870.08,0.0,0.98034,2e-05,2.01682]
[1777968244527,51.91,80870.05,0.0,0.98035,2e-05,2.01585]
[1777968249562,51.9,80871.35,0.0,0.98039,2e-05,2.0124]
[1777968254598,51.89,80873.84,0.0,0.98046,2e-05,2.00676]
[1777968260641,51.89,80872.78,0.0,0.98045,2e-05,2.00758]
[1777968265674,51.88,80872.78,0.0,0.98046,2e-05,2.00663]
[1777968270709,51.88,80872.98,0.0,0.98048,2e-05,2.00532]
[1777968275744,51.87,80874.64,0.0,0.98056,2e-05,1.9977]
[1777968280797,51.86,80874.38,0.0,0.98056,2e-05,1.99732]
[1777968285831,51.86,80874.53,0.0,0.98057,2e-05,1.99616]
[1777968290866,51.85,80871.93,0.0,0.98053,2e-05,2.00014]
[1777968295902,51.85,80871.41,0.0,0.98053,2e-05,2.00027]
[1777968297280,51.85,80848.35,0.0,0.98002,2e-05,2.04335]
[1777968297915,51.85,80848.35,0.0,0.98003,2e-05,2.04314]
[1777968298923,51.84,80848.17,0.0,0.98002,2e-05,2.04324]
[1777968302951,51.84,80860.73,0.0,0.98031,2e-05,2.01866]
[1777968303958,51.84,80861.56,0.0,0.98033,2e-05,2.01692]
[1777968308992,51.78,80861.21,0.0,0.98043,2e-05,2.00827]
[1777968313023,51.75,80868.6,0.0,0.98065,2e-05,1.98939]
[1777968318059,51.71,80870.95,0.0,0.98076,2e-05,1.97942]
[1777968323094,51.68,80871.99,0.0,0.98085,2e-05,1.97147]
[1777968328129,51.64,80873.31,0.0,0.98094,2e-05,1.96376]
[1777968333164,51.62,80875.42,0.0,0.98107,2e-05,1.95165]
[1777968338198,51.6,80880.81,0.0,0.98122,2e-05,1.93896]
[1777968343234,51.59,80879.68,0.0,0.98121,2e-05,1.94015]
[1777968348269,51.59,80881.13,0.0,0.98124,2e-05,1.93717]
[1777968353303,51.59,80882.79,0.0,0.98128,2e-05,1.93384]
[1777968358347,51.59,80882.44,0.0,0.98127,2e-05,1.9342]
[1777968363374,51.59,80879.77,0.0,0.98122,2e-05,1.93882]
[1777968368409,51.58,80874.67,0.0,0.98112,2e-05,1.94788]
[1777968373448,51.58,80872.1,0.0,0.98107,2e-05,1.95225]
[1777968378481,51.58,80869.94,0.0,0.98102,2e-05,1.95594]
[1777968383514,51.58,80868.69,0.0,0.981,2e-05,1.95796]
[1777968388548,51.58,80867.7,0.0,0.98098,2e-05,1.9595]
[1777968393583,51.57,80865.75,0.0,0.98098,2e-05,1.95923]
[1777968398618,51.57,80863.69,0.0,0.98094,2e-05,1.96277]
[1777968403654,51.57,80864.54,0.0,0.98096,2e-05,1.96096]
[1777968408689,51.57,80863.69,0.0,0.98094,2e-05,1.9623]
[1777968414730,51.57,80863.22,0.0,0.98093,2e-05,1.96289]
[1777968419766,51.57,80863.19,0.0,0.98094,2e-05,1.96273]
[1777968424800,51.57,80861.68,0.0,0.98091,2e-05,1.96529]
[1777968431849,51.56,80861.21,0.0,0.9809,2e-05,1.96584]
[1777968436885,51.56,80861.71,0.0,0.98091,2e-05,1.9647]
[1777968443936,51.56,80860.95,0.0,0.9809,2e-05,1.9658]
[1777968448971,51.56,80859.09,0.0,0.98086,2e-05,1.96902]
[1777968454005,51.56,80859.66,0.0,0.98091,2e-05,1.96412]
[1777968458415,51.56,80864.9,0.0,0.98103,2e-05,1.95428]
[1777968464077,51.56,80868.3,0.0,0.9811,2e-05,1.9478]
[1777968469111,51.55,80865.13,0.0,0.98104,2e-05,1.95341]
[1777968474147,51.54,80865.17,0.0,0.98106,2e-05,1.95145]
[1777968479181,51.52,80864.3,0.0,0.98107,2e-05,1.95009]
[1777968484220,51.51,80863.11,0.0,0.98108,2e-05,1.94936]
[1777968489253,51.49,80863.07,0.0,0.98111,2e-05,1.94654]
[1777968494291,51.47,80863.71,0.0,0.98116,2e-05,1.94252]
[1777968499324,51.45,80863.2,0.0,0.98118,2e-05,1.94065]
[1777968504360,51.44,80862.38,0.0,0.9812,2e-05,1.93939]
[1777968509393,51.42,80861.62,0.0,0.98121,2e-05,1.93804]
[1777968514429,51.4,80861.51,0.0,0.98127,2e-05,1.93196]
[1777968519463,51.38,80861.19,0.0,0.9813,2e-05,1.9299]
[1777968524500,51.37,80860.55,0.0,0.98131,2e-05,1.92845]
[1777968529533,51.35,80860.5,0.0,0.98134,2e-05,1.92594]
[1777968534570,51.34,80861.2,0.0,0.98138,2e-05,1.92209]
[1777968542625,51.31,80862.39,0.0,0.98145,2e-05,1.91588]
[1777968549674,51.29,80866.94,0.0,0.9816,2e-05,1.90363]
[1777968554709,51.27,80871.02,0.0,0.98171,2e-05,1.89383]
[1777968559745,51.26,80871.15,0.0,0.98174,2e-05,1.89121]
[1777968564778,51.24,80870.88,0.0,0.98176,2e-05,1.88935]
[1777968569814,51.23,80870.13,0.0,0.98177,2e-05,1.88836]
[1777968574848,51.21,80868.42,0.0,0.98179,2e-05,1.88562]
[1777968579884,51.2,80866.83,0.0,0.98179,2e-05,1.88617]
[1777968584920,51.18,80867.12,0.0,0.98182,2e-05,1.88336]
[1777968589954,51.17,80869.59,0.0,0.98189,2e-05,1.87664]
[1777968594989,51.15,80871.69,0.0,0.98196,2e-05,1.87062]
[1777968600028,51.14,80873.24,0.0,0.98202,2e-05,1.86561]
[1777968605062,51.13,80875.69,0.0,0.9821,2e-05,1.85903]
[1777968610096,51.11,80876.93,0.0,0.98215,2e-05,1.85464]
[1777968615133,51.1,80878.05,0.0,0.98219,2e-05,1.85048]
[1777968624577,51.08,80878.59,0.0,0.98225,2e-05,1.84569]
[1777968630238,51.06,80879.0,0.0,0.98228,2e-05,1.84244]
[1777968637287,51.04,80879.01,0.0,0.98235,2e-05,1.8361]
[1777968642322,51.03,80874.21,0.0,0.98227,2e-05,1.84261]
[1777968647359,51.01,80869.83,0.0,0.98221,2e-05,1.84833]
[1777968652394,51.0,80869.91,0.0,0.98223,2e-05,1.84612]
[1777968657429,50.99,80864.38,0.0,0.98214,2e-05,1.85394]
[1777968662463,50.98,80862.69,0.0,0.98213,2e-05,1.85491]
[1777968666490,50.97,80864.98,0.0,0.9822,2e-05,1.84923]
[1777968671525,50.95,80862.56,0.0,0.98217,2e-05,1.85163]
[1777968676559,50.94,80860.22,0.0,0.98214,2e-05,1.85392]
[1777968681597,50.93,80856.29,0.0,0.98208,2e-05,1.85909]
[1777968686629,50.92,80854.31,0.0,0.98206,2e-05,1.86074]
[1777968691665,50.91,80852.22,0.0,0.98207,2e-05,1.85914]
[1777968696700,50.89,80850.63,0.0,0.98206,2e-05,1.86015]
[1777968701736,50.88,80847.54,0.0,0.98202,2e-05,1.86386]
[1777968708785,50.87,80847.6,0.0,0.98205,2e-05,1.86115]
[1777968713820,50.86,80846.13,0.0,0.98204,2e-05,1.8621]
[1777968718854,50.84,80842.29,0.0,0.98198,2e-05,1.86712]
[1777968723889,50.83,80841.47,0.0,0.98199,2e-05,1.86667]
[1777968728929,50.82,80841.23,0.0,0.982,2e-05,1.86519]
[1777968733960,50.81,80844.53,0.0,0.98209,2e-05,1.85734]
[1777968738996,50.8,80842.61,0.0,0.98207,2e-05,1.85892]
[1777968744031,50.78,80841.94,0.0,0.98208,2e-05,1.85826]
[1777968749066,50.77,80841.53,0.0,0.98209,2e-05,1.85714]
[1777968754100,50.76,80842.5,0.0,0.98217,2e-05,1.85011]
[1777968759136,50.75,80842.0,0.0,0.98217,2e-05,1.84926]
[1777968764170,50.74,80841.37,0.0,0.98218,2e-05,1.84864]
[1777968769206,50.73,80841.31,0.0,0.9822,2e-05,1.84702]
[1777968775643,50.72,80840.82,0.0,0.98221,2e-05,1.84584]
[1777968780678,50.7,80841.27,0.0,0.98224,2e-05,1.84334]
[1777968787331,50.69,80843.11,0.0,0.98231,2e-05,1.83775]
[1777968792371,50.68,80844.41,0.0,0.98235,2e-05,1.83384]
[1777968797401,50.67,80847.38,0.0,0.98243,2e-05,1.82701]
[1777968802436,50.66,80849.47,0.0,0.98249,2e-05,1.82174]
[1777968807472,50.65,80853.13,0.0,0.98258,2e-05,1.8137]
[1777968812506,50.64,80854.54,0.0,0.98266,2e-05,1.80626]
[1777968817542,50.63,80856.67,0.0,0.98271,2e-05,1.80106]
[1777968822577,50.62,80858.63,0.0,0.98277,2e-05,1.79621]
[1777968828618,50.61,80859.56,0.0,0.98281,2e-05,1.79295]
[1777968833654,50.6,80860.28,0.0,0.98284,2e-05,1.79034]
[1777968838692,50.6,80860.14,0.0,0.98285,2e-05,1.78922]
[1777968843727,50.59,80860.93,0.0,0.98288,2e-05,1.78646]
[1777968848762,50.58,80861.5,0.0,0.98291,2e-05,1.7841]
[1777968853797,50.57,80860.95,0.0,0.98291,2e-05,1.78375]
[1777968858841,50.56,80861.65,0.0,0.98294,2e-05,1.78123]
[1777968863866,50.55,80862.48,0.0,0.98297,2e-05,1.77851]
[1777968871327,50.54,80862.35,0.0,0.98302,2e-05,1.77337]
[1777968876957,50.53,80862.67,0.0,0.98304,2e-05,1.77158]
[1777968881993,50.52,80862.78,0.0,0.98306,2e-05,1.77016]
[1777968889044,50.51,80862.82,0.0,0.98308,2e-05,1.76817]
[1777968894079,50.5,80863.18,0.0,0.9831,2e-05,1.76637]
[1777968897099,50.5,80846.75,0.0,0.98278,2e-05,1.79442]
[1777968898106,50.5,80840.98,0.0,0.98267,2e-05,1.80432]
[1777968903146,50.49,80839.28,0.0,0.98265,2e-05,1.80585]
[1777968906165,50.48,80848.97,0.0,0.98285,2e-05,1.7879]
[1777968911609,50.48,80851.72,0.0,0.98292,2e-05,1.7818]
[1777968917242,50.43,80852.25,0.0,0.98302,2e-05,1.77304]
[1777968922277,50.35,80847.51,0.0,0.98305,2e-05,1.77013]
[1777968927313,50.29,80846.73,0.0,0.98315,2e-05,1.76133]
[1777968932348,50.23,80846.16,0.0,0.98327,2e-05,1.7498]
[1777968937383,50.22,80845.78,0.0,0.98327,2e-05,1.74963]
[1777968942417,50.22,80845.86,0.0,0.98328,2e-05,1.74868]
[1777968947453,50.21,80845.05,0.0,0.98328,2e-05,1.7493]
[1777968952487,50.21,80841.55,0.0,0.98322,2e-05,1.75459]
[1777968958529,50.2,80845.91,0.0,0.98331,2e-05,1.74607]
[1777968964571,50.2,80847.32,0.0,0.98335,2e-05,1.74274]
[1777968970614,50.19,80847.18,0.0,0.98336,2e-05,1.74215]
[1777968973635,50.19,80841.63,0.0,0.98325,2e-05,1.75138]
[1777968974642,50.19,80837.82,0.0,0.98318,2e-05,1.75787]
[1777968979677,50.18,80837.67,0.0,0.98319,2e-05,1.75731]
[1777968984713,50.18,80838.33,0.0,0.98321,2e-05,1.75533]
[1777968989752,50.17,80838.44,0.0,0.98322,2e-05,1.75433]
[1777968994785,50.17,80839.67,0.0,0.98328,2e-05,1.74859]
[1777969000826,50.19,80840.53,0.0,0.98327,2e-05,1.74943]
[1777969008882,50.21,80840.23,0.0,0.98323,2e-05,1.75303]
[1777969013918,50.22,80839.24,0.0,0.98319,2e-05,1.75666]
[1777969014925,50.22,80829.09,0.0,0.98298,2e-05,1.77481]
[1777969015933,50.22,80831.38,0.0,0.98302,2e-05,1.77113]
[1777969020968,50.23,80833.43,0.0,0.98304,2e-05,1.76928]
[1777969026010,50.24,80836.14,0.0,0.98308,2e-05,1.76628]
[1777969031050,50.26,80835.66,0.0,0.98305,2e-05,1.76884]
[1777969036082,50.27,80837.18,0.0,0.98306,2e-05,1.76787]
[1777969043132,50.28,80838.52,0.0,0.98306,2e-05,1.76785]
[1777969048168,50.29,80839.29,0.0,0.98306,2e-05,1.76813]
[1777969054209,50.31,80837.96,0.0,0.98304,2e-05,1.76918]
[1777969056224,50.31,80844.69,0.0,0.98317,2e-05,1.75802]
[1777969060253,50.32,80839.43,0.0,0.98305,2e-05,1.76839]
[1777969065288,50.33,80840.35,0.0,0.98305,2e-05,1.76822]
[1777969070322,50.34,80839.98,0.0,0.98303,2e-05,1.77032]
[1777969075358,50.34,80839.31,0.0,0.983,2e-05,1.7729]
[1777969080394,50.35,80837.73,0.0,0.98295,2e-05,1.77704]
[1777969082803,50.36,80834.31,0.0,0.98288,2e-05,1.78356]
[1777969088459,50.38,80831.45,0.0,0.98278,2e-05,1.79218]
[1777969090463,50.41,80825.41,0.0,0.98261,2e-05,1.80711]
[1777969094495,50.45,80814.89,0.0,0.98231,2e-05,1.83314]
[1777969095499,50.45,80806.46,0.0,0.98214,2e-05,1.84846]
[1777969097513,50.47,80801.42,0.0,0.98201,2e-05,1.85998]
[1777969098519,50.47,80806.98,0.0,0.98212,2e-05,1.85004]
[1777969099528,50.47,80818.16,0.0,0.98235,2e-05,1.83007]
[1777969102948,50.47,80824.01,0.0,0.98246,2e-05,1.82014]
[1777969108590,50.48,80823.21,0.0,0.98243,2e-05,1.8226]
[1777969113625,50.48,80820.98,0.0,0.98241,2e-05,1.82393]
[1777969118660,50.49,80820.25,0.0,0.98239,2e-05,1.82604]
[1777969123694,50.49,80818.95,0.0,0.98235,2e-05,1.82914]
[1777969128729,50.5,80818.84,0.0,0.98234,2e-05,1.8301]
[1777969133766,50.5,80819.49,0.0,0.98235,2e-05,1.82968]
[1777969136791,50.51,80826.98,0.0,0.98249,2e-05,1.81673]
[1777969137795,50.51,80838.67,0.0,0.98273,2e-05,1.79616]
[1777969138803,50.51,80844.48,0.0,0.98284,2e-05,1.78612]
[1777969139812,50.51,80845.83,0.0,0.98287,2e-05,1.78397]
[1777969144853,50.52,80844.61,0.0,0.98283,2e-05,1.78723]
[1777969149894,50.52,80843.33,0.0,0.98279,2e-05,1.79058]
[1777969154914,50.53,80840.86,0.0,0.98273,2e-05,1.79591]
[1777969159951,50.54,80841.46,0.0,0.98273,2e-05,1.79579]
[1777969164986,50.54,80844.24,0.0,0.98278,2e-05,1.79186]
[1777969167000,50.55,80852.46,0.0,0.98294,2e-05,1.77782]
[1777969168013,50.55,80857.24,0.0,0.98303,2e-05,1.76969]
[1777969170023,50.55,80856.46,0.0,0.98301,2e-05,1.77154]
[1777969175054,50.56,80854.42,0.0,0.98299,2e-05,1.77291]
[1777969180089,50.57,80852.59,0.0,0.98294,2e-05,1.77731]
[1777969185125,50.57,80847.62,0.0,0.98283,2e-05,1.78723]
[1777969188146,50.58,80845.31,0.0,0.98277,2e-05,1.79196]
[1777969193180,50.58,80845.33,0.0,0.98276,2e-05,1.79304]
[1777969198217,50.59,80845.11,0.0,0.98274,2e-05,1.79453]
[1777969203261,50.6,80841.69,0.0,0.98266,2e-05,1.80162]
[1777969209304,50.61,80845.89,0.0,0.98273,2e-05,1.79547]
[1777969214338,50.61,80844.44,0.0,0.98269,2e-05,1.79911]
[1777969219373,50.62,80844.38,0.0,0.98268,2e-05,1.80034]
[1777969224409,50.64,80843.02,0.0,0.98261,2e-05,1.80607]
[1777969231458,50.66,80844.71,0.0,0.98264,2e-05,1.80317]
[1777969236493,50.67,80844.8,0.0,0.98263,2e-05,1.80412]
[1777969241527,50.68,80846.36,0.0,0.98265,2e-05,1.80251]
[1777969246563,50.72,80842.81,0.0,0.9825,2e-05,1.8155]
[1777969247573,50.73,80834.96,0.0,0.98232,2e-05,1.83121]
[1777969251598,50.75,80829.34,0.0,0.98216,2e-05,1.84478]
[1777969256633,50.79,80825.16,0.0,0.98202,2e-05,1.85767]
[1777969261667,50.8,80824.38,0.0,0.98197,2e-05,1.86155]
[1777969266703,50.82,80826.95,0.0,0.982,2e-05,1.85914]
[1777969269725,50.83,80833.48,0.0,0.98211,2e-05,1.84918]
[1777969274760,50.86,80833.99,0.0,0.98206,2e-05,1.85375]
[1777969279794,50.84,80823.6,0.0,0.98189,2e-05,1.86832]
[1777969285836,50.82,80821.83,0.0,0.98189,2e-05,1.86899]
[1777969290871,50.81,80822.19,0.0,0.98192,2e-05,1.86624]
[1777969295906,50.8,80820.84,0.0,0.98195,2e-05,1.86311]
[1777969300940,50.78,80818.51,0.0,0.98192,2e-05,1.86527]
[1777969305977,50.77,80817.35,0.0,0.98192,2e-05,1.86533]
[1777969312019,50.75,80814.98,0.0,0.9819,2e-05,1.86718]
[1777969317054,50.74,80814.17,0.0,0.9819,2e-05,1.86664]
[1777969322090,50.73,80812.21,0.0,0.98189,2e-05,1.86822]
[1777969326116,50.72,80820.97,0.0,0.98209,2e-05,1.85082]
[1777969327124,50.7,80823.68,0.0,0.98218,2e-05,1.84238]
[1777969332159,50.65,80826.46,0.0,0.98233,2e-05,1.82968]
[1777969337194,50.64,80829.08,0.0,0.9824,2e-05,1.82343]
[1777969342229,50.63,80829.39,0.0,0.98242,2e-05,1.82136]
[1777969347263,50.62,80832.68,0.0,0.9825,2e-05,1.81403]
[1777969349278,50.62,80841.06,0.0,0.98268,2e-05,1.79864]
[1777969351292,50.61,80846.51,0.0,0.98283,2e-05,1.78513]
[1777969356327,50.61,80847.31,0.0,0.98286,2e-05,1.78262]
[1777969361361,50.6,80844.76,0.0,0.98282,2e-05,1.78605]
[1777969366396,50.59,80840.5,0.0,0.98274,2e-05,1.7925]
[1777969371433,50.59,80844.54,0.0,0.98284,2e-05,1.78435]
[1777969376466,50.58,80844.94,0.0,0.98285,2e-05,1.78263]
[1777969381501,50.57,80841.67,0.0,0.9828,2e-05,1.78733]
[1777969383518,50.56,80836.01,0.0,0.98272,2e-05,1.79466]
[1777969388551,50.49,80833.54,0.0,0.98279,2e-05,1.78812]
[1777969393585,50.42,80832.68,0.0,0.98289,2e-05,1.77921]
[1777969398622,50.4,80833.19,0.0,0.98293,2e-05,1.7755]
[1777969403656,50.39,80835.21,0.0,0.98298,2e-05,1.77099]
[1777969408691,50.38,80837.25,0.0,0.98305,2e-05,1.76482]
[1777969413727,50.38,80840.96,0.0,0.98316,2e-05,1.75511]
[1777969418762,50.37,80840.22,0.0,0.98315,2e-05,1.75559]
[1777969423797,50.33,80840.84,0.0,0.98323,2e-05,1.74827]
[1777969428833,50.3,80841.48,0.0,0.9833,2e-05,1.74265]
[1777969433868,50.3,80840.73,0.0,0.98329,2e-05,1.74328]
[1777969438903,50.3,80840.86,0.0,0.9833,2e-05,1.74239]
[1777969443938,50.29,80841.31,0.0,0.98332,2e-05,1.74095]
[1777969448973,50.29,80843.16,0.0,0.98336,2e-05,1.73713]
[1777969449979,50.29,80849.16,0.0,0.98348,2e-05,1.72665]
[1777969450987,50.29,80847.11,0.0,0.98344,2e-05,1.73008]
[1777969456022,50.28,80847.57,0.0,0.98345,2e-05,1.72873]
[1777969461057,50.28,80847.81,0.0,0.98346,2e-05,1.72778]
[1777969466092,50.28,80847.07,0.0,0.98346,2e-05,1.72852]
[1777969471127,50.27,80847.53,0.0,0.9835,2e-05,1.72384]
[1777969476162,50.27,80848.7,0.0,0.98353,2e-05,1.72133]
[1777969481196,50.27,80847.95,0.0,0.98352,2e-05,1.72214]
[1777969486231,50.26,80847.46,0.0,0.98352,2e-05,1.7225]
[1777969491271,50.26,80846.29,0.0,0.9835,2e-05,1.72404]
[1777969497314,50.26,80844.33,0.0,0.98347,2e-05,1.72685]
[1777969502352,50.25,80843.84,0.0,0.98346,2e-05,1.72724]
[1777969507387,50.25,80842.82,0.0,0.98345,2e-05,1.72854]
[1777969515443,50.25,80842.14,0.0,0.98344,2e-05,1.72897]
[1777969520477,50.24,80841.12,0.0,0.98343,2e-05,1.73026]
[1777969525513,50.24,80841.59,0.0,0.98344,2e-05,1.72897]
[1777969530548,50.24,80840.63,0.0,0.98343,2e-05,1.73016]
[1777969535583,50.23,80840.08,0.0,0.98345,2e-05,1.7273]
[1777969540618,50.23,80839.55,0.0,0.98345,2e-05,1.72777]
[1777969545654,50.23,80839.8,0.0,0.98346,2e-05,1.72681]
[1777969550689,50.22,80840.01,0.0,0.98347,2e-05,1.72611]
[1777969555724,50.21,80841.93,0.0,0.98353,2e-05,1.72063]
[1777969560759,50.18,80839.96,0.0,0.98354,2e-05,1.7194]
[1777969565794,50.17,80839.57,0.0,0.98355,2e-05,1.71889]
[1777969569822,50.17,80834.45,0.0,0.98345,2e-05,1.72745]
[1777969574856,50.17,80835.12,0.0,0.98347,2e-05,1.72591]
[1777969579893,50.17,80835.56,0.0,0.98348,2e-05,1.72476]
[1777969584927,50.16,80836.18,0.0,0.9835,2e-05,1.7233]
[1777969589961,50.13,80838.91,0.0,0.9836,2e-05,1.71398]
[1777969594996,50.1,80840.44,0.0,0.98371,2e-05,1.70343]
[1777969600031,50.07,80841.75,0.0,0.98379,2e-05,1.69665]
[1777969605067,50.04,80842.99,0.0,0.98386,2e-05,1.69002]
[1777969610102,50.01,80843.49,0.0,0.98392,2e-05,1.68459]
[1777969615136,49.98,80844.34,0.0,0.98399,2e-05,1.67857]
[1777969620171,49.95,80845.25,0.0,0.98406,2e-05,1.67246]
[1777969625207,49.92,80845.74,0.0,0.98412,2e-05,1.66707]
[1777969630241,49.89,80840.83,0.0,0.98408,2e-05,1.67081]
[1777969635278,49.86,80840.66,0.0,0.98412,2e-05,1.66654]
[1777969640315,49.78,80841.97,0.0,0.98429,2e-05,1.65165]
[1777969645350,49.78,80839.03,0.0,0.98423,2e-05,1.65702]
[1777969650391,49.79,80836.87,0.0,0.98418,2e-05,1.66136]
[1777969653408,49.79,80830.97,0.0,0.9841,2e-05,1.66835]
[1777969658440,49.79,80821.12,0.0,0.9839,2e-05,1.68563]
[1777969659447,49.79,80817.56,0.0,0.98383,2e-05,1.69154]
[1777969664482,49.55,80820.63,0.0,0.9843,2e-05,1.64964]
[1777969669519,49.57,80823.31,0.0,0.98433,2e-05,1.64705]
[1777969674554,49.57,80827.07,0.0,0.98439,2e-05,1.64215]
[1777969676567,49.58,80837.7,0.0,0.98458,2e-05,1.62442]
[1777969677574,49.58,80843.75,0.0,0.9847,2e-05,1.61441]
[1777969678580,49.58,80844.74,0.0,0.98471,2e-05,1.61285]
[1777969683616,49.58,80843.86,0.0,0.98469,2e-05,1.61473]
[1777969688652,49.58,80842.26,0.0,0.98466,2e-05,1.6178]
[1777969693686,49.58,80841.1,0.0,0.98463,2e-05,1.62011]
[1777969698721,49.59,80840.62,0.0,0.98462,2e-05,1.62128]
[1777969703757,49.6,80839.96,0.0,0.98458,2e-05,1.62463]
[1777969708791,49.62,80840.89,0.0,0.98456,2e-05,1.62641]
[1777969713827,49.64,80839.52,0.0,0.98453,2e-05,1.62841]
[1777969718866,49.67,80837.78,0.0,0.98447,2e-05,1.63463]
[1777969724903,49.68,80836.61,0.0,0.98441,2e-05,1.63913]
[1777969732960,49.68,80837.01,0.0,0.98442,2e-05,1.63878]
[1777969737996,49.69,80838.05,0.0,0.98444,2e-05,1.63724]
[1777969743031,49.69,80830.96,0.0,0.9843,2e-05,1.64953]
[1777969747059,49.63,80825.71,0.0,0.98429,2e-05,1.65001]
[1777969752094,49.63,80820.25,0.0,0.98419,2e-05,1.6593]
[1777969757128,49.63,80820.69,0.0,0.98419,2e-05,1.65879]
[1777969762163,49.63,80818.87,0.0,0.98416,2e-05,1.66178]
[1777969767199,49.63,80823.67,0.0,0.98425,2e-05,1.65367]
[1777969772238,49.63,80820.45,0.0,0.98422,2e-05,1.65587]
[1777969777271,49.63,80816.31,0.0,0.98414,2e-05,1.66289]
[1777969782305,49.63,80818.01,0.0,0.98417,2e-05,1.65996]
[1777969787340,49.63,80824.88,0.0,0.9843,2e-05,1.64833]
[1777969789751,49.63,80825.73,0.0,0.98432,2e-05,1.64693]
[1777969795395,49.64,80825.58,0.0,0.98432,2e-05,1.64729]
[1777969799821,49.64,80831.51,0.0,0.98443,2e-05,1.63739]
[1777969802445,49.64,80836.97,0.0,0.98453,2e-05,1.62833]
[1777969803451,49.64,80839.53,0.0,0.98458,2e-05,1.6241]
[1777969808490,49.64,80849.17,0.0,0.98475,2e-05,1.60832]
[1777969809891,49.64,80851.52,0.0,0.98479,2e-05,1.60451]
[1777969810506,49.64,80851.52,0.0,0.98479,2e-05,1.6046]
[1777969814532,49.64,80846.13,0.0,0.98469,2e-05,1.61384]
[1777969819961,49.64,80841.71,0.0,0.9846,2e-05,1.62156]
[1777969825609,49.65,80838.83,0.0,0.98455,2e-05,1.62682]
[1777969830648,49.65,80837.69,0.0,0.98452,2e-05,1.62907]
[1777969835680,49.65,80840.31,0.0,0.98459,2e-05,1.6218]
[1777969841720,49.65,80842.31,0.0,0.98463,2e-05,1.6189]
[1777969847762,49.66,80843.14,0.0,0.98464,2e-05,1.61795]
[1777969853809,49.66,80843.61,0.0,0.98464,2e-05,1.61759]
[1777969859847,49.66,80844.06,0.0,0.98465,2e-05,1.61725]
[1777969864882,49.66,80845.92,0.0,0.98468,2e-05,1.61451]
[1777969869918,49.67,80845.94,0.0,0.98467,2e-05,1.61482]
[1777969874952,49.67,80846.03,0.0,0.98467,2e-05,1.61501]
[1777969879987,49.67,80846.19,0.0,0.98467,2e-05,1.61507]
[1777969885022,49.67,80846.72,0.0,0.98468,2e-05,1.61452]
[1777969890452,49.68,80846.59,0.0,0.98467,2e-05,1.61511]
[1777969896100,49.68,80845.11,0.0,0.98467,2e-05,1.61473]
[1777969901134,49.68,80846.19,0.0,0.98468,2e-05,1.61325]
[1777969906169,49.68,80846.8,0.0,0.98469,2e-05,1.61257]
[1777969911205,49.69,80846.85,0.0,0.98469,2e-05,1.61281]
[1777969916240,49.69,80844.83,0.0,0.98465,2e-05,1.61647]
[1777969918254,49.69,80834.43,0.0,0.98445,2e-05,1.6339]
[1777969919261,49.69,80828.77,0.0,0.98435,2e-05,1.64342]
[1777969924296,49.69,80832.87,0.0,0.98442,2e-05,1.63664]
[1777969930735,49.69,80837.77,0.0,0.98451,2e-05,1.62857]
[1777969933359,49.69,80843.95,0.0,0.98463,2e-05,1.61836]
[1777969935373,49.69,80849.6,0.0,0.98473,2e-05,1.60909]
[1777969940804,49.69,80847.56,0.0,0.98469,2e-05,1.61269]
[1777969945444,49.69,80844.11,0.0,0.98463,2e-05,1.61858]
[1777969950876,49.69,80843.75,0.0,0.98462,2e-05,1.61927]
[1777969957528,49.69,80842.18,0.0,0.98462,2e-05,1.61878]
[1777969963571,49.7,80844.56,0.0,0.98466,2e-05,1.61491]
[1777969968604,49.7,80846.79,0.0,0.9847,2e-05,1.61128]
[1777969973641,49.7,80846.32,0.0,0.98469,2e-05,1.61211]
[1777969978675,49.7,80848.49,0.0,0.98473,2e-05,1.60856]
[1777969983711,49.7,80849.48,0.0,0.98475,2e-05,1.60697]
[1777969988749,49.7,80841.54,0.0,0.9846,2e-05,1.62017]
[1777969993784,49.7,80836.17,0.0,0.9845,2e-05,1.62905]
[1777969998819,49.7,80834.59,0.0,0.98447,2e-05,1.63162]
[1777970001840,49.7,80828.45,0.0,0.98436,2e-05,1.64187]
[1777970006875,49.69,80822.91,0.0,0.98426,2e-05,1.65039]
[1777970011912,49.68,80818.7,0.0,0.98423,2e-05,1.65294]
[1777970019966,49.68,80814.94,0.0,0.98416,2e-05,1.65867]
[1777970020973,49.68,80806.39,0.0,0.984,2e-05,1.6732]
[1777970021980,49.67,80799.84,0.0,0.98387,2e-05,1.68396]
[1777970022986,49.67,80800.75,0.0,0.9839,2e-05,1.68176]
[1777970028022,49.65,80799.2,0.0,0.9839,2e-05,1.68141]
[1777970033057,49.63,80795.06,0.0,0.98386,2e-05,1.68506]
[1777970036079,49.61,80787.08,0.0,0.98373,2e-05,1.69653]
[1777970041115,49.58,80784.55,0.0,0.98373,2e-05,1.69649]
[1777970046150,49.56,80779.99,0.0,0.98369,2e-05,1.69999]
[1777970048163,49.55,80785.08,0.0,0.98381,2e-05,1.68949]
[1777970049171,49.54,80789.17,0.0,0.9839,2e-05,1.68181]
[1777970054206,49.53,80792.37,0.0,0.98399,2e-05,1.67387]
[1777970055213,49.52,80804.38,0.0,0.98422,2e-05,1.65308]
[1777970056219,49.52,80808.13,0.0,0.98429,2e-05,1.64673]
[1777970061256,49.53,80804.08,0.0,0.98421,2e-05,1.65428]
[1777970066291,49.53,80803.22,0.0,0.98419,2e-05,1.6558]
[1777970071326,49.53,80804.95,0.0,0.98425,2e-05,1.64969]
[1777970076361,49.53,80802.35,0.0,0.9842,2e-05,1.65422]
[1777970081397,49.53,80802.38,0.0,0.9842,2e-05,1.6543]
[1777970086432,49.53,80806.41,0.0,0.98427,2e-05,1.64767]
[1777970089454,49.53,80811.42,0.0,0.98437,2e-05,1.63935]
[1777970094489,49.53,80808.33,0.0,0.98431,2e-05,1.64483]
[1777970099525,49.54,80811.06,0.0,0.98436,2e-05,1.64046]
[1777970104559,49.54,80810.43,0.0,0.98434,2e-05,1.64179]
[1777970109594,49.54,80809.87,0.0,0.98433,2e-05,1.643]
[1777970114632,49.54,80807.92,0.0,0.98429,2e-05,1.64656]
[1777970119665,49.54,80811.35,0.0,0.98435,2e-05,1.64106]
[1777970124700,49.55,80811.0,0.0,0.98434,2e-05,1.64196]
[1777970128728,49.55,80815.08,0.0,0.98441,2e-05,1.63537]
[1777970133762,49.55,80814.76,0.0,0.98443,2e-05,1.63306]
[1777970136222,49.55,80820.54,0.0,0.98454,2e-05,1.62355]
[1777970136784,49.55,80820.54,0.0,0.98454,2e-05,1.62365]
[1777970141823,49.56,80820.14,0.0,0.98452,2e-05,1.62483]
[1777970146866,49.56,80820.03,0.0,0.98452,2e-05,1.6255]
[1777970152903,49.56,80821.19,0.0,0.98453,2e-05,1.62416]
[1777970158948,49.57,80820.52,0.0,0.98451,2e-05,1.6259]
[1777970163984,49.57,80823.76,0.0,0.98457,2e-05,1.62102]
[1777970169023,49.57,80822.66,0.0,0.98454,2e-05,1.62341]
[1777970174054,49.58,80820.5,0.0,0.98449,2e-05,1.62758]
[1777970180096,49.58,80820.19,0.0,0.98448,2e-05,1.62872]
[1777970185130,49.58,80820.32,0.0,0.98448,2e-05,1.62902]
[1777970190166,49.59,80819.05,0.0,0.98445,2e-05,1.63167]
[1777970192181,49.59,80811.45,0.0,0.98433,2e-05,1.64139]
[1777970193186,49.59,80806.89,0.0,0.98424,2e-05,1.64917]
[1777970195200,49.59,80802.89,0.0,0.98417,2e-05,1.65608]
[1777970197216,49.59,80797.35,0.0,0.98406,2e-05,1.66561]
[1777970199231,49.59,80794.91,0.0,0.98401,2e-05,1.66985]
[1777970204265,49.59,80797.24,0.0,0.98405,2e-05,1.66601]
[1777970209300,49.59,80800.2,0.0,0.98411,2e-05,1.66112]
[1777970214335,49.59,80798.29,0.0,0.98407,2e-05,1.66452]
[1777970219370,49.6,80797.91,0.0,0.98406,2e-05,1.66532]
[1777970224404,49.6,80798.74,0.0,0.98408,2e-05,1.66403]
[1777970228434,49.6,80792.89,0.0,0.98396,2e-05,1.67423]
[1777970233468,49.6,80793.04,0.0,0.98396,2e-05,1.67401]
[1777970238503,49.6,80791.23,0.0,0.98393,2e-05,1.67716]
[1777970240518,49.6,80782.51,0.0,0.98376,2e-05,1.69215]
[1777970245551,49.6,80781.35,0.0,0.98374,2e-05,1.69406]
[1777970250588,49.6,80781.56,0.0,0.98374,2e-05,1.6936]
[1777970255622,49.6,80777.89,0.0,0.9837,2e-05,1.69647]
[1777970260656,49.6,80777.18,0.0,0.98369,2e-05,1.69751]
[1777970263677,49.59,80772.06,0.0,0.98359,2e-05,1.70623]
[1777970268713,49.59,80772.49,0.0,0.9836,2e-05,1.70518]
[1777970272740,49.59,80779.25,0.0,0.98374,2e-05,1.69325]
[1777970277775,49.59,80775.85,0.0,0.98368,2e-05,1.69886]
[1777970282811,49.59,80774.73,0.0,0.98366,2e-05,1.70051]
[1777970287845,49.59,80773.63,0.0,0.98364,2e-05,1.70211]
[1777970288852,49.58,80762.15,0.0,0.98341,2e-05,1.72206]
[1777970289859,49.58,80759.2,0.0,0.98335,2e-05,1.72714]
[1777970294894,49.56,80754.27,0.0,0.9833,2e-05,1.73155]
[1777970299929,49.52,80753.6,0.0,0.98335,2e-05,1.72742]
[1777970304964,49.49,80752.58,0.0,0.98338,2e-05,1.72444]
[1777970310000,49.46,80753.77,0.0,0.98346,2e-05,1.71797]
[1777970312013,49.45,80759.08,0.0,0.98361,2e-05,1.70384]
[1777970317487,49.45,80761.28,0.0,0.98366,2e-05,1.69966]
[1777970324098,49.42,80755.89,0.0,0.98361,2e-05,1.70347]
[1777970327557,49.39,80762.9,0.0,0.98379,2e-05,1.68761]
[1777970333162,49.36,80763.63,0.0,0.98386,2e-05,1.68189]
[1777970338197,49.33,80765.84,0.0,0.98395,2e-05,1.67365]
[1777970343232,49.31,80765.51,0.0,0.98399,2e-05,1.66985]
[1777970348266,49.28,80765.84,0.0,0.98405,2e-05,1.66496]
[1777970353302,49.25,80766.71,0.0,0.98411,2e-05,1.65919]
[1777970358337,49.22,80765.45,0.0,0.98413,2e-05,1.65712]
[1777970360352,49.21,80758.47,0.0,0.98402,2e-05,1.6674]
[1777970365385,49.18,80759.45,0.0,0.98408,2e-05,1.66143]
[1777970370422,49.16,80765.39,0.0,0.98425,2e-05,1.64705]
[1777970371427,49.15,80768.22,0.0,0.98434,2e-05,1.63815]
[1777970376463,49.13,80768.29,0.0,0.98439,2e-05,1.63403]
[1777970381498,49.1,80768.46,0.0,0.98443,2e-05,1.6298]
[1777970386533,49.07,80768.29,0.0,0.98447,2e-05,1.62618]
[1777970391568,49.04,80768.13,0.0,0.98452,2e-05,1.62179]
[1777970396602,49.02,80768.54,0.0,0.98457,2e-05,1.61724]
[1777970401638,48.99,80770.31,0.0,0.98465,2e-05,1.61045]
[1777970406674,49.0,80769.85,0.0,0.98463,2e-05,1.61169]
[1777970411707,49.0,80769.12,0.0,0.98461,2e-05,1.61339]
[1777970416744,49.0,80770.18,0.0,0.98463,2e-05,1.61204]
[1777970420770,49.0,80777.24,0.0,0.98476,2e-05,1.60057]
[1777970425806,48.99,80773.38,0.0,0.98472,2e-05,1.60418]
[1777970433861,48.95,80773.09,0.0,0.98481,2e-05,1.59554]
[1777970439339,48.92,80767.24,0.0,0.98474,2e-05,1.60172]
[1777970444943,48.92,80763.12,0.0,0.98466,2e-05,1.60837]
[1777970445947,48.92,80757.65,0.0,0.98457,2e-05,1.61686]
[1777970446953,48.92,80753.93,0.0,0.98449,2e-05,1.62335]
[1777970449415,48.92,80735.21,0.0,0.98413,2e-05,1.65555]
[1777970449975,48.92,80735.21,0.0,0.98413,2e-05,1.65559]
[1777970451989,48.92,80729.7,0.0,0.98402,2e-05,1.66516]
[1777970457024,48.92,80727.45,0.0,0.98398,2e-05,1.66913]
[1777970460044,48.92,80731.52,0.0,0.98406,2e-05,1.66216]
[1777970465084,48.92,80729.76,0.0,0.98401,2e-05,1.66588]
[1777970471122,48.92,80728.76,0.0,0.98399,2e-05,1.66778]
[1777970476158,48.93,80724.72,0.0,0.98391,2e-05,1.67495]
[1777970478173,48.93,80722.18,0.0,0.98386,2e-05,1.6794]
[1777970481193,48.93,80728.23,0.0,0.98398,2e-05,1.6689]
[1777970482199,48.93,80732.08,0.0,0.98406,2e-05,1.66225]
[1777970484214,48.93,80734.25,0.0,0.9841,2e-05,1.65858]
[1777970485220,48.93,80740.23,0.0,0.98421,2e-05,1.64833]
[1777970486227,48.93,80744.71,0.0,0.9843,2e-05,1.6407]
[1777970491264,48.93,80740.47,0.0,0.98424,2e-05,1.64504]
[1777970494283,48.93,80732.72,0.0,0.98409,2e-05,1.65857]
[1777970499765,48.94,80731.13,0.0,0.98405,2e-05,1.66239]
[1777970505361,48.94,80734.54,0.0,0.98411,2e-05,1.6571]
[1777970510394,48.94,80734.43,0.0,0.9841,2e-05,1.65753]
[1777970515430,48.94,80733.14,0.0,0.98407,2e-05,1.65996]
[1777970520481,48.95,80734.18,0.0,0.98409,2e-05,1.65838]
[1777970525515,48.93,80744.07,0.0,0.98432,2e-05,1.6382]
[1777970526521,48.92,80757.17,0.0,0.98458,2e-05,1.61514]
[1777970527530,48.92,80763.09,0.0,0.9847,2e-05,1.60442]
[1777970528537,48.91,80764.69,0.0,0.98474,2e-05,1.60102]
[1777970533574,48.89,80762.09,0.0,0.98473,2e-05,1.60182]
[1777970538611,48.86,80759.76,0.0,0.98473,2e-05,1.60213]
[1777970543648,48.84,80757.01,0.0,0.98471,2e-05,1.60312]
[1777970544654,48.83,80772.29,0.0,0.98501,2e-05,1.57683]
[1777970545662,48.83,80777.83,0.0,0.98512,2e-05,1.56696]
[1777970546669,48.83,80776.7,0.0,0.9851,2e-05,1.56818]
[1777970551704,48.8,80772.49,0.0,0.98509,2e-05,1.5687]
[1777970556742,48.78,80768.79,0.0,0.98506,2e-05,1.57159]
[1777970558756,48.77,80763.55,0.0,0.98498,2e-05,1.57901]
[1777970562783,48.75,80761.1,0.0,0.98497,2e-05,1.57978]
[1777970567818,48.73,80760.85,0.0,0.985,2e-05,1.57688]
[1777970569832,48.72,80756.02,0.0,0.98492,2e-05,1.5836]
[1777970574868,48.7,80749.08,0.0,0.98483,2e-05,1.59185]
[1777970579903,48.68,80748.86,0.0,0.98486,2e-05,1.58958]
[1777970584397,48.68,80741.81,0.0,0.98472,2e-05,1.60204]
[1777970588974,48.68,80712.11,0.0,0.98415,2e-05,1.65254]
[1777970589975,48.68,80693.62,0.0,0.98378,2e-05,1.68488]
[1777970594473,48.68,80711.28,0.0,0.98413,2e-05,1.65409]
[1777970595011,48.68,80711.23,0.0,0.98413,2e-05,1.65423]
[1777970600045,48.69,80714.72,0.0,0.98419,2e-05,1.64849]
[1777970605080,48.69,80713.93,0.0,0.98417,2e-05,1.65018]
[1777970610115,48.69,80712.91,0.0,0.98415,2e-05,1.65227]
[1777970615150,48.69,80711.66,0.0,0.98415,2e-05,1.65148]
[1777970620184,48.69,80710.25,0.0,0.98412,2e-05,1.65426]
[1777970625220,48.7,80710.17,0.0,0.98411,2e-05,1.65473]
[1777970630256,48.7,80709.74,0.0,0.9841,2e-05,1.6558]
[1777970635290,48.7,80709.35,0.0,0.98409,2e-05,1.65681]
[1777970640328,48.7,80707.51,0.0,0.98405,2e-05,1.66032]
[1777970645362,48.7,80706.77,0.0,0.98403,2e-05,1.6619]
[1777970650398,48.71,80705.34,0.0,0.984,2e-05,1.66468]
[1777970656441,48.71,80703.92,0.0,0.98397,2e-05,1.66748]
[1777970661475,48.71,80703.34,0.0,0.98396,2e-05,1.66876]
[1777970666510,48.71,80701.1,0.0,0.98391,2e-05,1.67292]
[1777970671546,48.71,80694.77,0.0,0.98381,2e-05,1.68089]
[1777970676581,48.71,80694.2,0.0,0.9838,2e-05,1.68201]
[1777970679602,48.71,80699.23,0.0,0.9839,2e-05,1.67328]
[1777970684637,48.72,80699.95,0.0,0.98391,2e-05,1.67222]
[1777970689672,48.72,80702.66,0.0,0.98396,2e-05,1.66768]
[1777970691686,48.72,80707.98,0.0,0.98407,2e-05,1.65851]
[1777970692693,48.72,80708.76,0.0,0.98408,2e-05,1.65721]
[1777970697728,48.72,80711.11,0.0,0.98412,2e-05,1.65347]
[1777970702764,48.72,80713.7,0.0,0.98417,2e-05,1.64936]
[1777970707802,48.72,80713.13,0.0,0.98415,2e-05,1.65073]
[1777970712833,48.73,80713.52,0.0,0.98416,2e-05,1.65045]
[1777970716860,48.73,80722.07,0.0,0.98432,2e-05,1.63605]
[1777970718875,48.73,80724.22,0.0,0.98436,2e-05,1.63257]
[1777970723910,48.73,80726.08,0.0,0.98439,2e-05,1.62995]
[1777970728947,48.74,80733.27,0.0,0.98452,2e-05,1.61827]
[1777970729954,48.74,80753.42,0.0,0.9849,2e-05,1.5844]
[1777970730960,48.73,80755.31,0.0,0.98494,2e-05,1.58059]
[1777970732980,48.74,80737.7,0.0,0.98464,2e-05,1.6074]
[1777970733985,48.74,80734.57,0.0,0.98457,2e-05,1.61286]
[1777970738014,48.74,80734.37,0.0,0.98456,2e-05,1.61377]
[1777970743049,48.75,80736.82,0.0,0.9846,2e-05,1.61042]
[1777970746071,48.75,80756.94,0.0,0.98498,2e-05,1.57704]
[1777970751105,48.75,80758.08,0.0,0.985,2e-05,1.57525]
[1777970756139,48.76,80760.17,0.0,0.98503,2e-05,1.57274]
[1777970761176,48.76,80756.5,0.0,0.98495,2e-05,1.5798]
[1777970766212,48.77,80758.54,0.0,0.98497,2e-05,1.57732]
[1777970772254,48.78,80759.69,0.0,0.98498,2e-05,1.57652]
[1777970775740,48.78,80765.85,0.0,0.98509,2e-05,1.56684]
[1777970781317,48.79,80763.22,0.0,0.98503,2e-05,1.5724]
[1777970787360,48.8,80759.17,0.0,0.98494,2e-05,1.58023]
[1777970792394,48.8,80761.41,0.0,0.985,2e-05,1.57416]
[1777970797429,48.81,80762.58,0.0,0.98502,2e-05,1.57313]
[1777970802464,48.81,80763.12,0.0,0.98502,2e-05,1.57315]
[1777970807504,48.82,80763.16,0.0,0.98501,2e-05,1.57399]
[1777970808505,48.82,80770.25,0.0,0.98514,2e-05,1.56241]
[1777970809514,48.82,80773.08,0.0,0.98519,2e-05,1.55794]
[1777970814552,48.83,80772.51,0.0,0.98516,2e-05,1.55993]
[1777970819586,48.84,80772.84,0.0,0.98516,2e-05,1.56043]
[1777970826091,48.85,80766.09,0.0,0.98502,2e-05,1.57287]
[1777970828650,48.85,80762.64,0.0,0.98495,2e-05,1.57921]
[1777970833685,48.86,80762.42,0.0,0.98493,2e-05,1.58051]
[1777970838721,48.86,80762.2,0.0,0.98492,2e-05,1.5818]
[1777970843756,48.87,80763.82,0.0,0.98494,2e-05,1.58003]
[1777970848793,48.87,80763.98,0.0,0.98493,2e-05,1.58071]
[1777970851813,48.88,80768.46,0.0,0.98504,2e-05,1.57064]
[1777970853826,48.88,80773.65,0.0,0.98513,2e-05,1.56245]
[1777970858863,48.89,80772.39,0.0,0.98509,2e-05,1.56562]
[1777970863897,48.9,80771.62,0.0,0.98507,2e-05,1.56796]
[1777970868933,48.9,80771.18,0.0,0.98505,2e-05,1.56975]
[1777970873968,48.91,80771.48,0.0,0.98504,2e-05,1.57029]
[1777970885045,48.92,80771.02,0.0,0.98501,2e-05,1.57328]
[1777970890080,48.93,80771.26,0.0,0.985,2e-05,1.57387]
[1777970895119,48.94,80772.07,0.0,0.98501,2e-05,1.57351]
[1777970900154,48.94,80771.58,0.0,0.98499,2e-05,1.57529]
[1777970905193,48.95,80772.01,0.0,0.98498,2e-05,1.57573]
[1777970913246,48.96,80771.63,0.0,0.98499,2e-05,1.57467]
[1777970921301,48.97,80771.74,0.0,0.98497,2e-05,1.57601]
[1777970926792,48.98,80772.03,0.0,0.98497,2e-05,1.57647]
[1777970932377,48.99,80771.44,0.0,0.98494,2e-05,1.57858]
[1777970938420,48.99,80770.72,0.0,0.98492,2e-05,1.5809]
[1777970946932,49.0,80770.79,0.0,0.9849,2e-05,1.58225]
[1777970952518,49.0,80770.82,0.0,0.9849,2e-05,1.58244]
[1777970957555,49.01,80771.5,0.0,0.9849,2e-05,1.58222]
[1777970962589,48.99,80771.46,0.0,0.98494,2e-05,1.57898]
[1777970967624,48.97,80771.53,0.0,0.98498,2e-05,1.5756]
[1777970972659,48.95,80771.7,0.0,0.98505,2e-05,1.56888]
[1777970977693,48.92,80771.11,0.0,0.98507,2e-05,1.56668]
[1777970982730,48.9,80771.61,0.0,0.98511,2e-05,1.56272]
[1777970987769,48.88,80772.67,0.0,0.98517,2e-05,1.55788]
[1777970990785,48.87,80778.86,0.0,0.9853,2e-05,1.54588]
[1777970995820,48.85,80778.19,0.0,0.98532,2e-05,1.54405]
[1777971000854,48.83,80777.74,0.0,0.98535,2e-05,1.54189]
[1777971005890,48.81,80777.07,0.0,0.98537,2e-05,1.54011]
[1777971007359,48.81,80786.41,0.0,0.98554,2e-05,1.52432]
[1777971008912,48.8,80790.66,0.0,0.98563,2e-05,1.51633]
[1777971013948,48.78,80787.95,0.0,0.98561,2e-05,1.5181]
[1777971014956,48.78,80779.11,0.0,0.98546,2e-05,1.53194]
[1777971016968,48.77,80779.93,0.0,0.98548,2e-05,1.5295]
[1777971023011,48.75,80775.75,0.0,0.98544,2e-05,1.53303]
[1777971028046,48.73,80772.88,0.0,0.98542,2e-05,1.53497]
[1777971033080,48.71,80772.84,0.0,0.98548,2e-05,1.52912]
[1777971038117,48.69,80772.78,0.0,0.98551,2e-05,1.52651]
[1777971043152,48.68,80773.37,0.0,0.98555,2e-05,1.52286]
[1777971048189,48.66,80774.06,0.0,0.98559,2e-05,1.51909]
[1777971053223,48.64,80772.08,0.0,0.98558,2e-05,1.51966]
[1777971058258,48.62,80772.21,0.0,0.98562,2e-05,1.51682]
[1777971063295,48.6,80772.76,0.0,0.98565,2e-05,1.51333]
[1777971068328,48.59,80773.45,0.0,0.98569,2e-05,1.50963]
[1777971073364,48.57,80780.21,0.0,0.98584,2e-05,1.49618]
[1777971076389,48.56,80783.07,0.0,0.98592,2e-05,1.48964]
[1777971083435,48.53,80785.07,0.0,0.98599,2e-05,1.48313]
[1777971086457,48.52,80795.98,0.0,0.9862,2e-05,1.46443]
[1777971091491,48.51,80797.47,0.0,0.98627,2e-05,1.45689]
[1777971096527,48.49,80795.71,0.0,0.98626,2e-05,1.45757]
[1777971101562,48.48,80795.01,0.0,0.98627,2e-05,1.4566]
[1777971106597,48.47,80795.04,0.0,0.9863,2e-05,1.4545]
[1777971111631,48.45,80790.61,0.0,0.98624,2e-05,1.45944]
[1777971118136,48.43,80790.92,0.0,0.98628,2e-05,1.45647]
[1777971123716,48.42,80791.08,0.0,0.9863,2e-05,1.45378]
[1777971125730,48.41,80796.14,0.0,0.9864,2e-05,1.44502]
[1777971130764,48.4,80795.62,0.0,0.98641,2e-05,1.4439]
[1777971135799,48.39,80794.29,0.0,0.98641,2e-05,1.44407]
[1777971141842,48.37,80794.08,0.0,0.98643,2e-05,1.44211]
[1777971146877,48.36,80794.42,0.0,0.98646,2e-05,1.4397]
[1777971151912,48.34,80793.68,0.0,0.98649,2e-05,1.43597]
[1777971156950,48.33,80791.24,0.0,0.98647,2e-05,1.43796]
[1777971161985,48.32,80792.89,0.0,0.98652,2e-05,1.43357]
[1777971167020,48.31,80792.76,0.0,0.98654,2e-05,1.43199]
[1777971172058,48.29,80792.68,0.0,0.98655,2e-05,1.43035]
[1777971177091,48.28,80792.29,0.0,0.98657,2e-05,1.42921]
[1777971182126,48.27,80791.7,0.0,0.98658,2e-05,1.42839]
[1777971187162,48.26,80791.49,0.0,0.98659,2e-05,1.42699]
[1777971192197,48.24,80791.98,0.0,0.98662,2e-05,1.42432]
[1777971197232,48.22,80792.12,0.0,0.98665,2e-05,1.42136]
[1777971202267,48.21,80791.12,0.0,0.98666,2e-05,1.42021]
[1777971207302,48.19,80790.76,0.0,0.98669,2e-05,1.41808]
[1777971212336,48.17,80790.96,0.0,0.98675,2e-05,1.41213]
[1777971217371,48.15,80789.51,0.0,0.98675,2e-05,1.41177]
[1777971222406,48.13,80792.25,0.0,0.98683,2e-05,1.40496]
[1777971227441,48.11,80789.91,0.0,0.98681,2e-05,1.40603]
[1777971233485,48.09,80789.82,0.0,0.98685,2e-05,1.40262]
[1777971238519,48.07,80789.92,0.0,0.98688,2e-05,1.39997]
[1777971243553,48.05,80790.55,0.0,0.98692,2e-05,1.39653]
[1777971248589,48.04,80790.75,0.0,0.98695,2e-05,1.39378]
[1777971253623,48.02,80790.67,0.0,0.98697,2e-05,1.39148]
[1777971258658,48.0,80790.28,0.0,0.98699,2e-05,1.38969]
[1777971263695,47.99,80791.94,0.0,0.98704,2e-05,1.38479]
[1777971268731,47.97,80791.54,0.0,0.98706,2e-05,1.38308]
[1777971273766,47.95,80795.3,0.0,0.98718,2e-05,1.37214]
[1777971278801,47.94,80794.56,0.0,0.98719,2e-05,1.37107]
[1777971280815,47.93,80787.08,0.0,0.98707,2e-05,1.38158]
[1777971285850,47.92,80787.63,0.0,0.98711,2e-05,1.37848]
[1777971289878,47.9,80782.34,0.0,0.98704,2e-05,1.38476]
[1777971294916,47.89,80780.43,0.0,0.98703,2e-05,1.38537]
[1777971295922,47.88,80773.92,0.0,0.98693,2e-05,1.39492]
[1777971296930,47.88,80767.02,0.0,0.98681,2e-05,1.40512]
[1777971302450,47.86,80760.37,0.0,0.98673,2e-05,1.41297]
[1777971309016,47.84,80759.41,0.0,0.98675,2e-05,1.41093]
[1777971312520,47.83,80754.12,0.0,0.98667,2e-05,1.41769]
[1777971315058,47.79,80744.64,0.0,0.98658,2e-05,1.42654]
[1777971316064,47.78,80740.38,0.0,0.98651,2e-05,1.43274]
[1777971317555,47.78,80748.83,0.0,0.98666,2e-05,1.41889]
[1777971319085,47.77,80748.72,0.0,0.98667,2e-05,1.41803]
[1777971324120,47.75,80748.71,0.0,0.9867,2e-05,1.41552]
[1777971331169,47.73,80748.64,0.0,0.98676,2e-05,1.40915]
[1777971336204,47.71,80749.23,0.0,0.9868,2e-05,1.40578]
[1777971340717,47.7,80756.13,0.0,0.98694,2e-05,1.39268]
[1777971350787,47.66,80754.97,0.0,0.98697,2e-05,1.38999]
[1777971356343,47.65,80752.72,0.0,0.98696,2e-05,1.39127]
[1777971366410,47.62,80752.56,0.0,0.987,2e-05,1.38715]
[1777971374470,47.59,80752.0,0.0,0.98703,2e-05,1.38457]
[1777971383532,47.57,80755.7,0.0,0.98713,2e-05,1.37503]
[1777971388568,47.55,80756.02,0.0,0.98716,2e-05,1.37243]
[1777971393604,47.54,80756.89,0.0,0.98722,2e-05,1.36608]
[1777971395617,47.53,80767.91,0.0,0.98742,2e-05,1.34847]
[1777971396625,47.53,80771.48,0.0,0.98748,2e-05,1.34269]
[1777971401663,47.52,80771.84,0.0,0.9875,2e-05,1.34034]
[1777971406699,47.5,80768.88,0.0,0.98748,2e-05,1.34262]
[1777971410723,47.49,80777.36,0.0,0.98763,2e-05,1.32877]
[1777971411730,47.49,80778.8,0.0,0.98766,2e-05,1.32593]
[1777971416765,47.48,80782.46,0.0,0.98774,2e-05,1.31879]
[1777971421800,47.46,80783.54,0.0,0.98777,2e-05,1.31552]
[1777971427842,47.45,80785.94,0.0,0.98783,2e-05,1.30999]
[1777971432878,47.44,80786.05,0.0,0.98785,2e-05,1.3082]
[1777971437912,47.43,80786.34,0.0,0.98787,2e-05,1.30615]
[1777971442948,47.41,80781.93,0.0,0.98782,2e-05,1.31107]
[1777971449473,47.4,80784.73,0.0,0.98789,2e-05,1.30493]
[1777971455034,47.39,80785.07,0.0,0.98794,2e-05,1.29965]
[1777971463090,47.37,80785.91,0.0,0.98798,2e-05,1.29587]
[1777971465104,47.36,80780.13,0.0,0.98789,2e-05,1.30377]
[1777971467118,47.36,80774.47,0.0,0.98781,2e-05,1.31151]
[1777971469613,47.35,80767.47,0.0,0.9877,2e-05,1.32127]
[1777971475174,47.34,80763.86,0.0,0.98767,2e-05,1.3246]
[1777971480209,47.33,80765.62,0.0,0.98771,2e-05,1.32028]
[1777971486251,47.31,80763.27,0.0,0.9877,2e-05,1.32186]
[1777971493781,47.29,80760.33,0.0,0.98768,2e-05,1.32373]
[1777971499343,47.28,80760.09,0.0,0.98769,2e-05,1.32253]
[1777971504381,47.27,80759.83,0.0,0.9877,2e-05,1.32141]
[1777971510420,47.26,80758.61,0.0,0.9877,2e-05,1.32145]
[1777971515456,47.25,80757.57,0.0,0.98772,2e-05,1.31868]
[1777971520489,47.24,80757.6,0.0,0.98774,2e-05,1.31721]
[1777971525524,47.23,80756.63,0.0,0.98774,2e-05,1.31726]
[1777971530560,47.22,80756.4,0.0,0.98775,2e-05,1.31623]
[1777971536603,47.21,80755.7,0.0,0.98776,2e-05,1.31563]
[1777971544131,47.19,80755.21,0.0,0.98777,2e-05,1.31421]
[1777971549694,47.18,80755.43,0.0,0.98779,2e-05,1.31255]
[1777971554730,47.17,80755.27,0.0,0.9878,2e-05,1.31149]
[1777971559764,47.16,80754.22,0.0,0.9878,2e-05,1.31176]
[1777971569834,47.15,80754.24,0.0,0.98783,2e-05,1.30917]
[1777971574873,47.13,80754.6,0.0,0.98787,2e-05,1.30429]
[1777971582925,47.12,80753.58,0.0,0.98788,2e-05,1.30387]
[1777971587960,47.11,80753.48,0.0,0.98789,2e-05,1.30281]
[1777971592995,47.1,80766.35,0.0,0.98811,2e-05,1.2826]
[1777971594484,47.1,80771.76,0.0,0.98819,2e-05,1.27446]
[1777971598031,47.08,80777.76,0.0,0.98831,2e-05,1.26337]
[1777971603067,47.06,80778.35,0.0,0.98837,2e-05,1.25852]
[1777971607095,47.05,80772.65,0.0,0.98828,2e-05,1.2661]
[1777971612146,47.04,80760.81,0.0,0.98811,2e-05,1.28245]
[1777971613153,47.04,80754.99,0.0,0.98802,2e-05,1.29081]
[1777971614623,47.04,80744.35,0.0,0.98785,2e-05,1.3064]
[1777971615178,47.04,80744.35,0.0,0.98785,2e-05,1.30614]
[1777971620202,47.03,80743.54,0.0,0.98785,2e-05,1.30597]
[1777971625237,47.02,80741.28,0.0,0.98783,2e-05,1.30793]
[1777971629265,47.01,80735.06,0.0,0.98774,2e-05,1.31607]
[1777971630271,47.01,80727.98,0.0,0.98763,2e-05,1.32643]
[1777971634763,47.0,80723.45,0.0,0.9876,2e-05,1.3291]
[1777971638328,46.99,80715.32,0.0,0.98747,2e-05,1.34017]
[1777971643363,46.98,80714.42,0.0,0.98748,2e-05,1.33981]
[1777971648400,46.96,80715.97,0.0,0.98752,2e-05,1.33572]
[1777971653434,46.95,80720.91,0.0,0.98762,2e-05,1.32654]
[1777971658471,46.94,80719.2,0.0,0.98761,2e-05,1.32753]
[1777971663504,46.93,80721.11,0.0,0.98766,2e-05,1.32306]
[1777971668542,46.92,80719.89,0.0,0.98766,2e-05,1.32339]
[1777971672567,46.91,80715.31,0.0,0.98759,2e-05,1.32911]
[1777971677603,46.9,80713.53,0.0,0.98758,2e-05,1.33026]
[1777971682638,46.89,80713.2,0.0,0.98759,2e-05,1.32918]
[1777971687676,46.88,80712.1,0.0,0.98759,2e-05,1.32927]
[1777971690695,46.87,80706.95,0.0,0.98752,2e-05,1.33617]
[1777971695730,46.86,80708.84,0.0,0.98759,2e-05,1.32876]
[1777971700766,46.85,80706.52,0.0,0.98757,2e-05,1.33066]
[1777971708822,46.83,80707.16,0.0,0.98761,2e-05,1.32708]
[1777971713857,46.82,80708.39,0.0,0.98765,2e-05,1.32359]
[1777971714863,46.81,80683.74,0.0,0.98724,2e-05,1.36117]
[1777971715871,46.81,80687.49,0.0,0.9873,2e-05,1.35496]
[1777971720906,46.8,80691.89,0.0,0.9874,2e-05,1.34625]
[1777971725941,46.78,80693.57,0.0,0.98745,2e-05,1.34181]
[1777971730975,46.77,80693.04,0.0,0.98746,2e-05,1.34077]
[1777971737017,46.75,80696.82,0.0,0.98755,2e-05,1.33241]
[1777971742054,46.74,80697.82,0.0,0.98759,2e-05,1.3291]
[1777971747088,46.73,80698.96,0.0,0.98762,2e-05,1.32561]
[1777971754138,46.71,80699.64,0.0,0.98769,2e-05,1.3193]
[1777971759172,46.7,80701.61,0.0,0.98774,2e-05,1.31466]
[1777971764208,46.69,80702.76,0.0,0.98777,2e-05,1.31131]
[1777971765700,46.69,80724.76,0.0,0.98813,2e-05,1.27808]
[1777971766226,46.69,80724.21,0.0,0.98813,2e-05,1.27864]
[1777971767229,46.68,80716.97,0.0,0.98801,2e-05,1.28914]
[1777971768235,46.68,80707.43,0.0,0.98786,2e-05,1.30315]
[1777971771257,46.68,80701.54,0.0,0.98777,2e-05,1.31143]
[1777971772263,46.67,80694.54,0.0,0.98766,2e-05,1.32142]
[1777971774278,46.67,80689.38,0.0,0.98758,2e-05,1.32862]
[1777971777298,46.66,80684.45,0.0,0.98751,2e-05,1.33514]
[1777971782333,46.65,80680.23,0.0,0.98746,2e-05,1.33986]
[1777971783344,46.64,80673.15,0.0,0.98735,2e-05,1.35043]
[1777971785849,46.64,80686.45,0.0,0.98758,2e-05,1.3292]
[1777971791398,46.63,80689.99,0.0,0.98766,2e-05,1.32173]
[1777971796433,46.61,80689.68,0.0,0.98767,2e-05,1.32056]
[1777971801468,46.6,80690.28,0.0,0.9877,2e-05,1.31801]
[1777971806503,46.59,80689.57,0.0,0.9877,2e-05,1.31745]
[1777971811539,46.58,80690.38,0.0,0.98776,2e-05,1.31171]
[1777971816574,46.57,80691.55,0.0,0.9878,2e-05,1.30833]
[1777971818587,46.56,80699.7,0.0,0.98794,2e-05,1.2954]
[1777971819594,46.56,80700.09,0.0,0.98795,2e-05,1.29452]
[1777971824630,46.55,80698.12,0.0,0.98793,2e-05,1.29602]
[1777971829674,46.54,80698.49,0.0,0.98795,2e-05,1.29399]
[1777971834700,46.53,80701.96,0.0,0.98803,2e-05,1.28734]
[1777971839736,46.52,80701.51,0.0,0.98803,2e-05,1.28663]
[1777971842757,46.51,80715.65,0.0,0.98827,2e-05,1.26478]
[1777971843764,46.51,80713.88,0.0,0.98824,2e-05,1.26716]
[1777971848799,46.5,80711.41,0.0,0.98822,2e-05,1.26962]
[1777971854841,46.49,80710.79,0.0,0.98822,2e-05,1.26911]
[1777971859875,46.48,80705.64,0.0,0.98815,2e-05,1.27558]
[1777971861890,46.48,80703.18,0.0,0.98812,2e-05,1.27876]
[1777971866930,46.47,80702.48,0.0,0.98812,2e-05,1.27856]
[1777971868939,46.47,80685.5,0.0,0.98785,2e-05,1.30357]
[1777971869946,46.47,80685.9,0.0,0.98786,2e-05,1.30268]
[1777971875988,46.45,80682.33,0.0,0.98784,2e-05,1.30351]
[1777971881023,46.44,80677.84,0.0,0.98778,2e-05,1.30888]
[1777971887065,46.43,80679.39,0.0,0.98783,2e-05,1.30474]
[1777971892100,46.42,80678.62,0.0,0.98783,2e-05,1.30443]
[1777971899149,46.41,80678.35,0.0,0.98785,2e-05,1.30279]
[1777971904186,46.39,80683.23,0.0,0.98795,2e-05,1.29371]
[1777971909220,46.38,80682.89,0.0,0.98796,2e-05,1.29283]
[1777971915262,46.37,80685.46,0.0,0.98802,2e-05,1.2873]
[1777971920297,46.36,80685.93,0.0,0.98804,2e-05,1.28522]
[1777971925332,46.35,80686.09,0.0,0.98806,2e-05,1.28363]
[1777971930366,46.34,80683.26,0.0,0.98803,2e-05,1.28655]
[1777971935401,46.33,80677.72,0.0,0.98797,2e-05,1.29073]
[1777971940437,46.32,80672.35,0.0,0.9879,2e-05,1.29749]
[1777971945472,46.31,80670.0,0.0,0.98788,2e-05,1.2997]
[1777971949500,46.31,80675.36,0.0,0.98798,2e-05,1.29055]
[1777971952521,46.3,80684.65,0.0,0.98814,2e-05,1.27586]
[1777971955541,46.3,80689.89,0.0,0.98823,2e-05,1.26739]
[1777971960577,46.29,80686.61,0.0,0.98819,2e-05,1.27117]
[1777971965612,46.28,80688.09,0.0,0.98822,2e-05,1.26784]
[1777971970647,46.27,80689.01,0.0,0.98825,2e-05,1.26537]
[1777971975681,46.27,80691.89,0.0,0.98831,2e-05,1.26001]
[1777971980717,46.26,80689.58,0.0,0.98828,2e-05,1.26236]
[1777971985752,46.25,80690.45,0.0,0.98831,2e-05,1.25999]
[1777971990787,46.24,80683.92,0.0,0.98821,2e-05,1.26861]
[1777971992800,46.24,80680.38,0.0,0.98819,2e-05,1.27062]
[1777971995826,46.23,80686.3,0.0,0.98829,2e-05,1.26113]
[1777971999851,46.23,80691.69,0.0,0.98838,2e-05,1.25232]
[1777972004884,46.22,80695.95,0.0,0.98846,2e-05,1.24508]
[1777972008912,46.22,80702.22,0.0,0.98857,2e-05,1.23514]
[1777972009920,46.21,80703.7,0.0,0.98859,2e-05,1.2328]
[1777972011934,46.21,80709.7,0.0,0.98869,2e-05,1.22375]
[1777972016969,46.21,80708.95,0.0,0.98869,2e-05,1.22406]
[1777972022004,46.2,80707.57,0.0,0.98867,2e-05,1.22528]
[1777972027548,46.19,80706.79,0.0,0.98867,2e-05,1.22549]
[1777972033091,46.19,80708.16,0.0,0.9887,2e-05,1.22275]
[1777972038126,46.18,80708.62,0.0,0.98872,2e-05,1.22137]
[1777972042153,46.18,80703.5,0.0,0.98864,2e-05,1.22822]
[1777972047189,46.17,80701.89,0.0,0.98863,2e-05,1.22979]
[1777972052224,46.17,80701.25,0.0,0.98865,2e-05,1.22721]
[1777972057260,46.16,80699.08,0.0,0.98862,2e-05,1.22959]
[1777972059273,46.16,80690.48,0.0,0.98849,2e-05,1.24185]
[1777972060279,46.16,80687.63,0.0,0.98845,2e-05,1.24586]
[1777972065316,46.15,80685.64,0.0,0.98843,2e-05,1.24788]
[1777972070349,46.14,80682.62,0.0,0.98839,2e-05,1.25141]
[1777972075384,46.14,80679.39,0.0,0.98835,2e-05,1.25507]
[1777972080420,46.13,80679.12,0.0,0.98835,2e-05,1.25455]
[1777972085462,46.12,80677.6,0.0,0.98834,2e-05,1.25588]
[1777972088476,46.12,80683.41,0.0,0.98844,2e-05,1.24677]
[1777972093511,46.11,80685.22,0.0,0.98847,2e-05,1.24327]
[1777972098547,46.11,80684.4,0.0,0.98847,2e-05,1.24364]
[1777972108108,46.1,80682.85,0.0,0.98846,2e-05,1.24459]
[1777972115666,46.09,80681.23,0.0,0.98847,2e-05,1.2429]
[1777972120701,46.08,80684.51,0.0,0.98853,2e-05,1.23732]
[1777972126743,46.08,80681.31,0.0,0.98849,2e-05,1.24111]
[1777972131777,46.07,80676.9,0.0,0.98843,2e-05,1.2468]
[1777972136813,46.06,80676.91,0.0,0.98844,2e-05,1.24599]
[1777972141849,46.06,80676.59,0.0,0.98844,2e-05,1.24567]
[1777972147889,46.05,80676.29,0.0,0.98845,2e-05,1.24516]
[1777972152924,46.05,80675.62,0.0,0.98845,2e-05,1.24536]
[1777972157965,46.04,80678.4,0.0,0.9885,2e-05,1.2405]
[1777972163009,46.04,80683.42,0.0,0.98859,2e-05,1.23242]
[1777972168038,46.03,80685.71,0.0,0.98863,2e-05,1.22838]
[1777972173072,46.03,80687.44,0.0,0.98869,2e-05,1.22243]
[1777972178107,46.02,80688.91,0.0,0.98872,2e-05,1.21964]
[1777972183143,46.02,80698.24,0.0,0.98887,2e-05,1.20551]
[1777972184150,46.01,80701.54,0.0,0.98892,2e-05,1.20067]
[1777972189185,46.01,80702.08,0.0,0.98893,2e-05,1.19939]
[1777972192206,46.01,80695.97,0.0,0.98884,2e-05,1.20787]
[1777972196233,46.01,80694.49,0.0,0.98883,2e-05,1.20955]
[1777972201272,46.0,80693.04,0.0,0.98881,2e-05,1.21107]
[1777972206305,46.0,80697.74,0.0,0.98889,2e-05,1.20377]
[1777972211343,45.99,80699.11,0.0,0.98891,2e-05,1.2013]
[1777972216378,45.99,80696.4,0.0,0.98888,2e-05,1.20467]
[1777972221412,45.99,80696.95,0.0,0.98889,2e-05,1.20334]
[1777972226448,45.98,80695.49,0.0,0.98887,2e-05,1.20491]
[1777972231485,45.98,80693.0,0.0,0.98887,2e-05,1.20519]
[1777972236517,45.97,80693.03,0.0,0.98887,2e-05,1.20457]
[1777972241552,45.97,80691.01,0.0,0.98885,2e-05,1.2068]
[1777972246588,45.96,80689.88,0.0,0.98884,2e-05,1.20786]
[1777972251623,45.96,80689.78,0.0,0.98884,2e-05,1.20746]
[1777972256657,45.96,80686.64,0.0,0.9888,2e-05,1.21145]
[1777972261692,45.95,80686.13,0.0,0.9888,2e-05,1.21164]
[1777972266730,45.95,80685.22,0.0,0.98879,2e-05,1.21241]
[1777972272770,45.94,80684.41,0.0,0.98878,2e-05,1.21294]
[1777972278305,45.94,80683.87,0.0,0.98878,2e-05,1.21319]
[1777972283846,45.94,80684.61,0.0,0.9888,2e-05,1.21149]
[1777972290896,45.93,80683.09,0.0,0.98878,2e-05,1.21297]
[1777972295931,45.93,80682.47,0.0,0.9888,2e-05,1.21065]
[1777972298445,45.92,80677.4,0.0,0.98873,2e-05,1.2178]
[1777972303987,45.92,80678.53,0.0,0.98875,2e-05,1.21552]
[1777972309022,45.92,80678.99,0.0,0.98876,2e-05,1.21432]
[1777972314056,45.91,80677.4,0.0,0.98874,2e-05,1.2161]
[1777972319092,45.9,80674.84,0.0,0.98872,2e-05,1.21824]
[1777972324126,45.9,80676.23,0.0,0.98875,2e-05,1.21566]
[1777972326641,45.89,80681.24,0.0,0.98883,2e-05,1.20818]
[1777972332182,45.89,80682.14,0.0,0.98885,2e-05,1.20628]
[1777972337718,45.89,80684.25,0.0,0.98889,2e-05,1.20265]
[1777972344268,45.88,80684.73,0.0,0.9889,2e-05,1.20137]
[1777972349304,45.88,80682.03,0.0,0.98886,2e-05,1.20477]
[1777972354338,45.87,80682.59,0.0,0.9889,2e-05,1.20074]
[1777972359374,45.87,80685.75,0.0,0.98896,2e-05,1.19572]
[1777972364409,45.87,80683.81,0.0,0.98893,2e-05,1.19807]
[1777972371458,45.86,80682.05,0.0,0.98891,2e-05,1.19998]
[1777972377500,45.86,80680.96,0.0,0.9889,2e-05,1.20102]
[1777972383542,45.86,80683.45,0.0,0.98894,2e-05,1.19692]
[1777972391599,45.85,80686.99,0.0,0.98901,2e-05,1.19118]
[1777972397641,45.85,80689.65,0.0,0.98905,2e-05,1.1869]
[1777972400661,45.85,80684.41,0.0,0.98897,2e-05,1.19416]
[1777972403683,45.84,80673.14,0.0,0.9888,2e-05,1.21013]
[1777972404690,45.84,80669.73,0.0,0.98875,2e-05,1.21496]
[1777972406706,45.84,80675.7,0.0,0.98885,2e-05,1.20605]
[1777972411741,45.84,80673.83,0.0,0.98885,2e-05,1.20546]
[1777972416775,45.83,80670.91,0.0,0.98881,2e-05,1.20911]
[1777972421810,45.83,80673.9,0.0,0.98886,2e-05,1.20421]
[1777972426844,45.82,80673.17,0.0,0.98885,2e-05,1.2047]
[1777972431880,45.82,80671.49,0.0,0.98883,2e-05,1.20658]
[1777972436915,45.82,80671.11,0.0,0.98883,2e-05,1.20657]
[1777972441950,45.81,80674.78,0.0,0.9889,2e-05,1.20074]
[1777972448532,45.81,80671.0,0.0,0.98884,2e-05,1.20563]
[1777972454034,45.8,80670.35,0.0,0.98884,2e-05,1.206]
[1777972458603,45.8,80663.79,0.0,0.98874,2e-05,1.21511]
[1777972464104,45.77,80663.45,0.0,0.98877,2e-05,1.21209]
[1777972469139,45.74,80660.42,0.0,0.98877,2e-05,1.2124]
[1777972474174,45.74,80660.12,0.0,0.9888,2e-05,1.2096]
[1777972479209,45.73,80662.76,0.0,0.98886,2e-05,1.20383]
[1777972486258,45.72,80660.24,0.0,0.98883,2e-05,1.20685]
[1777972492303,45.72,80657.14,0.0,0.98878,2e-05,1.21077]
[1777972496332,45.71,80666.74,0.0,0.98894,2e-05,1.19646]
[1777972498884,45.71,80660.09,0.0,0.98884,2e-05,1.20582]
[1777972504391,45.71,80652.59,0.0,0.98872,2e-05,1.21623]
[1777972506404,45.71,80650.46,0.0,0.98869,2e-05,1.2191]
[1777972511440,45.7,80650.94,0.0,0.98871,2e-05,1.21777]
[1777972516474,45.7,80659.28,0.0,0.98884,2e-05,1.20499]
[1777972517481,45.7,80671.99,0.0,0.98904,2e-05,1.18656]
[1777972518489,45.7,80675.02,0.0,0.98909,2e-05,1.18215]
[1777972523524,45.69,80675.12,0.0,0.9891,2e-05,1.18167]
[1777972528558,45.69,80677.43,0.0,0.98913,2e-05,1.17804]
[1777972533593,45.69,80678.44,0.0,0.98918,2e-05,1.17361]
[1777972538630,45.69,80672.69,0.0,0.98909,2e-05,1.1815]
[1777972543663,45.68,80671.25,0.0,0.98907,2e-05,1.18321]
[1777972548699,45.68,80670.73,0.0,0.98907,2e-05,1.18363]
[1777972553734,45.68,80669.61,0.0,0.98906,2e-05,1.1849]
[1777972558770,45.68,80669.95,0.0,0.98906,2e-05,1.18408]
[1777972563806,45.67,80668.74,0.0,0.98905,2e-05,1.18549]
[1777972568844,45.67,80666.63,0.0,0.98902,2e-05,1.18819]
[1777972570854,45.67,80659.08,0.0,0.9889,2e-05,1.19893]
[1777972572868,45.67,80657.66,0.0,0.98888,2e-05,1.20082]
[1777972577904,45.67,80657.69,0.0,0.98889,2e-05,1.20025]
[1777972581932,45.66,80651.66,0.0,0.9888,2e-05,1.20863]
[1777972586967,45.66,80653.53,0.0,0.98884,2e-05,1.20537]
[1777972589988,45.66,80658.93,0.0,0.98892,2e-05,1.19724]
[1777972596029,45.65,80656.38,0.0,0.98891,2e-05,1.19766]
[1777972601065,45.65,80659.85,0.0,0.98897,2e-05,1.19222]
[1777972604086,45.65,80664.32,0.0,0.98904,2e-05,1.18558]
[1777972609665,45.65,80657.09,0.0,0.98893,2e-05,1.19564]
[1777972611135,45.64,80654.88,0.0,0.9889,2e-05,1.19866]
[1777972612142,45.64,80648.08,0.0,0.9888,2e-05,1.20843]
[1777972617177,45.64,80647.72,0.0,0.9888,2e-05,1.20841]
[1777972623219,45.63,80649.56,0.0,0.98883,2e-05,1.20507]
[1777972628254,45.63,80650.35,0.0,0.98885,2e-05,1.20337]
[1777972633290,45.63,80645.84,0.0,0.98879,2e-05,1.20935]
[1777972634296,45.63,80632.32,0.0,0.98857,2e-05,1.22904]
[1777972635303,45.62,80624.7,0.0,0.98845,2e-05,1.24017]
[1777972637316,45.62,80631.57,0.0,0.98857,2e-05,1.22965]
[1777972638323,45.62,80648.5,0.0,0.98884,2e-05,1.2047]
[1777972639875,45.62,80654.46,0.0,0.98893,2e-05,1.19596]
[1777972642351,45.62,80646.16,0.0,0.9888,2e-05,1.20768]
[1777972644366,45.62,80641.89,0.0,0.98874,2e-05,1.21365]
[1777972649945,45.61,80638.67,0.0,0.9887,2e-05,1.21766]
[1777972655443,45.6,80640.9,0.0,0.98877,2e-05,1.2108]
[1777972660478,45.6,80644.57,0.0,0.98883,2e-05,1.2048]
[1777972665512,45.6,80643.11,0.0,0.98881,2e-05,1.2063]
[1777972670087,45.59,80649.62,0.0,0.98892,2e-05,1.19636]
[1777972672562,45.59,80655.73,0.0,0.98902,2e-05,1.18721]
[1777972677596,45.59,80655.25,0.0,0.98902,2e-05,1.18744]
[1777972682631,45.58,80665.99,0.0,0.98919,2e-05,1.17164]
[1777972683640,45.58,80667.51,0.0,0.98921,2e-05,1.16942]
[1777972685653,45.58,80670.38,0.0,0.98925,2e-05,1.16526]
[1777972689681,45.58,80674.65,0.0,0.98932,2e-05,1.15914]
[1777972693710,45.58,80662.95,0.0,0.98914,2e-05,1.17575]
[1777972694717,45.58,80657.83,0.0,0.98906,2e-05,1.18307]
[1777972696729,45.58,80656.75,0.0,0.98905,2e-05,1.18462]
[1777972701767,45.58,80654.52,0.0,0.98901,2e-05,1.18783]
[1777972705793,45.58,80647.03,0.0,0.9889,2e-05,1.19865]
[1777972706799,45.58,80644.26,0.0,0.98885,2e-05,1.20267]
[1777972710828,45.58,80641.76,0.0,0.98881,2e-05,1.20631]
[1777972713848,45.58,80633.96,0.0,0.98872,2e-05,1.21498]
[1777972714856,45.58,80629.9,0.0,0.98865,2e-05,1.22094]
[1777972717877,45.58,80630.57,0.0,0.98866,2e-05,1.21996]
[1777972722912,45.58,80632.85,0.0,0.9887,2e-05,1.21661]
[1777972727947,45.58,80635.45,0.0,0.98874,2e-05,1.21279]
[1777972732983,45.58,80636.17,0.0,0.98875,2e-05,1.21174]
[1777972738018,45.58,80638.73,0.0,0.98879,2e-05,1.208]
[1777972743054,45.58,80639.36,0.0,0.9888,2e-05,1.20708]
[1777972748089,45.58,80642.69,0.0,0.98885,2e-05,1.20223]
[1777972753124,45.58,80640.55,0.0,0.98882,2e-05,1.20534]
[1777972758160,45.58,80639.53,0.0,0.9888,2e-05,1.20683]
[1777972763195,45.58,80641.1,0.0,0.98883,2e-05,1.20454]
[1777972768230,45.58,80643.56,0.0,0.98887,2e-05,1.20096]
[1777972770788,45.58,80652.51,0.0,0.98901,2e-05,1.18802]
[1777972771252,45.58,80652.51,0.0,0.98903,2e-05,1.18532]
[1777972772259,45.58,80657.9,0.0,0.98911,2e-05,1.17759]
[1777972777293,45.58,80661.06,0.0,0.98916,2e-05,1.17308]
[1777972782328,45.58,80657.91,0.0,0.98911,2e-05,1.17757]
[1777972784343,45.58,80647.71,0.0,0.98896,2e-05,1.19223]
[1777972789378,45.58,80643.75,0.0,0.98889,2e-05,1.19797]
[1777972794413,45.58,80641.27,0.0,0.98885,2e-05,1.20157]
[1777972795420,45.58,80635.36,0.0,0.98876,2e-05,1.21018]
[1777972799448,45.58,80630.19,0.0,0.98868,2e-05,1.21776]
[1777972804483,45.58,80631.46,0.0,0.9887,2e-05,1.2159]
[1777972806496,45.58,80635.95,0.0,0.98877,2e-05,1.20932]
[1777972811531,45.58,80636.47,0.0,0.98878,2e-05,1.20856]
[1777972813546,45.58,80641.28,0.0,0.98886,2e-05,1.20155]
[1777972818580,45.58,80639.79,0.0,0.98883,2e-05,1.20372]
[1777972823615,45.58,80638.25,0.0,0.98881,2e-05,1.20596]
[1777972828651,45.58,80640.78,0.0,0.98885,2e-05,1.20228]
[1777972833686,45.58,80645.05,0.0,0.98894,2e-05,1.19337]
[1777972836708,45.58,80653.72,0.0,0.98907,2e-05,1.18088]
[1777972838726,45.58,80654.78,0.0,0.98909,2e-05,1.17936]
[1777972839735,45.58,80646.65,0.0,0.98896,2e-05,1.19105]
[1777972841278,45.58,80632.41,0.0,0.98874,2e-05,1.21176]
[1777972846782,45.58,80630.27,0.0,0.98871,2e-05,1.2149]
[1777972851817,45.58,80631.51,0.0,0.98873,2e-05,1.21308]
[1777972854838,45.58,80625.65,0.0,0.98863,2e-05,1.22169]
[1777972858867,45.58,80624.57,0.0,0.98862,2e-05,1.22328]
[1777972863902,45.58,80621.59,0.0,0.98857,2e-05,1.22769]
[1777972868936,45.58,80618.46,0.0,0.98852,2e-05,1.23233]
[1777972873972,45.58,80613.5,0.0,0.98844,2e-05,1.23971]
[1777972880018,45.58,80608.91,0.0,0.98836,2e-05,1.24657]
[1777972883036,45.58,80603.04,0.0,0.98827,2e-05,1.25539]
[1777972888072,45.58,80606.68,0.0,0.98833,2e-05,1.24992]
[1777972893107,45.58,80602.85,0.0,0.98829,2e-05,1.25287]
[1777972898141,45.58,80603.25,0.0,0.9883,2e-05,1.25227]
[1777972903176,45.58,80600.79,0.0,0.98826,2e-05,1.25597]
[1777972908213,45.58,80601.03,0.0,0.98826,2e-05,1.25561]
[1777972913247,45.58,80597.87,0.0,0.98821,2e-05,1.26038]
[1777972918281,45.58,80595.58,0.0,0.98817,2e-05,1.26346]
[1777972923318,45.57,80589.82,0.0,0.98809,2e-05,1.27122]
[1777972928352,45.56,80585.78,0.0,0.98803,2e-05,1.27631]
[1777972933387,45.56,80583.3,0.0,0.988,2e-05,1.27902]
[1777972938421,45.52,80586.16,0.0,0.9881,2e-05,1.27003]
[1777972943456,45.48,80590.28,0.0,0.98823,2e-05,1.25788]
[1777972948492,45.47,80590.64,0.0,0.98825,2e-05,1.25649]
[1777972954534,45.47,80592.17,0.0,0.98831,2e-05,1.25035]
[1777972959570,45.46,80588.66,0.0,0.98826,2e-05,1.25482]
[1777972965613,45.45,80588.66,0.0,0.98827,2e-05,1.25381]
[1777972970647,45.45,80592.82,0.0,0.98835,2e-05,1.24673]
[1777972972191,45.45,80600.95,0.0,0.98848,2e-05,1.23442]
[1777972977697,45.44,80601.14,0.0,0.98849,2e-05,1.23335]
[1777972982731,45.44,80600.55,0.0,0.98849,2e-05,1.23359]
[1777972986760,45.43,80590.02,0.0,0.98833,2e-05,1.24885]
[1777972987766,45.43,80586.53,0.0,0.98827,2e-05,1.25396]
[1777972992804,45.43,80584.24,0.0,0.98824,2e-05,1.25661]
[1777972997837,45.42,80581.72,0.0,0.98821,2e-05,1.25959]
[1777973002873,45.41,80580.58,0.0,0.9882,2e-05,1.26047]
[1777973008915,45.41,80579.95,0.0,0.9882,2e-05,1.26057]
[1777973013949,45.41,80579.9,0.0,0.98823,2e-05,1.25752]
[1777973018984,45.4,80580.66,0.0,0.98824,2e-05,1.2561]
[1777973024021,45.4,80583.55,0.0,0.98829,2e-05,1.2515]
[1777973029056,45.4,80581.04,0.0,0.98825,2e-05,1.25506]
[1777973034091,45.4,80582.11,0.0,0.98827,2e-05,1.25318]
[1777973039125,45.4,80587.72,0.0,0.98837,2e-05,1.24448]
[1777973044163,45.4,80588.32,0.0,0.98838,2e-05,1.24339]
[1777973049198,45.4,80589.91,0.0,0.98841,2e-05,1.24082]
[1777973054233,45.39,80592.08,0.0,0.98844,2e-05,1.23739]
[1777973059267,45.39,80594.55,0.0,0.98849,2e-05,1.23353]
[1777973064303,45.39,80599.06,0.0,0.98856,2e-05,1.22665]
[1777973070347,45.39,80598.6,0.0,0.98856,2e-05,1.22715]
[1777973073374,45.39,80606.85,0.0,0.98871,2e-05,1.21209]
[1777973074380,45.39,80610.59,0.0,0.98877,2e-05,1.20658]
[1777973076393,45.39,80614.52,0.0,0.98883,2e-05,1.20084]
[1777973081428,45.39,80616.74,0.0,0.98887,2e-05,1.19772]
[1777973086464,45.39,80626.87,0.0,0.98903,2e-05,1.18315]
[1777973091498,45.39,80629.4,0.0,0.98906,2e-05,1.17978]
[1777973094520,45.39,80624.16,0.0,0.98898,2e-05,1.1875]
[1777973099554,45.4,80621.21,0.0,0.98893,2e-05,1.19194]
[1777973104591,45.4,80621.15,0.0,0.98893,2e-05,1.19219]
[1777973109624,45.4,80621.91,0.0,0.98894,2e-05,1.19124]
[1777973114659,45.4,80623.17,0.0,0.98896,2e-05,1.18957]
[1777973119695,45.4,80620.65,0.0,0.98892,2e-05,1.19339]
[1777973124729,45.4,80621.05,0.0,0.98892,2e-05,1.19294]
[1777973129764,45.4,80621.08,0.0,0.98892,2e-05,1.19304]
[1777973134805,45.4,80621.24,0.0,0.98894,2e-05,1.19023]
[1777973139834,45.4,80623.59,0.0,0.98898,2e-05,1.187]
[1777973144870,45.41,80626.89,0.0,0.98903,2e-05,1.18244]
[1777973146884,45.41,80633.85,0.0,0.98914,2e-05,1.17254]
[1777973151918,45.41,80632.91,0.0,0.98912,2e-05,1.1742]
[1777973157962,45.41,80631.8,0.0,0.9891,2e-05,1.17616]
[1777973162996,45.41,80630.52,0.0,0.98907,2e-05,1.17828]
[1777973168031,45.42,80637.86,0.0,0.98918,2e-05,1.16805]
[1777973169592,45.42,80643.91,0.0,0.98927,2e-05,1.15958]
[1777973171052,45.42,80650.44,0.0,0.98937,2e-05,1.15043]
[1777973172060,45.42,80652.83,0.0,0.98941,2e-05,1.14717]
[1777973174081,45.42,80642.45,0.0,0.98925,2e-05,1.16208]
[1777973175083,45.42,80639.65,0.0,0.9892,2e-05,1.16615]
[1777973180118,45.42,80640.53,0.0,0.98921,2e-05,1.16527]
[1777973185153,45.43,80641.29,0.0,0.98922,2e-05,1.16455]
[1777973190188,45.43,80641.34,0.0,0.98922,2e-05,1.16484]
[1777973195230,45.43,80641.93,0.0,0.98925,2e-05,1.1617]
[1777973200257,45.44,80643.78,0.0,0.98927,2e-05,1.1595]
[1777973205293,45.44,80645.44,0.0,0.98929,2e-05,1.15758]
[1777973210328,45.44,80646.21,0.0,0.9893,2e-05,1.15698]
[1777973215363,45.45,80649.94,0.0,0.98935,2e-05,1.15221]
[1777973220398,45.45,80653.87,0.0,0.9894,2e-05,1.14719]
[1777973223419,45.45,80659.73,0.0,0.98949,1e-05,1.13929]
[1777973225432,45.45,80666.72,0.0,0.98959,1e-05,1.12978]
[1777973226440,45.46,80669.43,0.0,0.98963,1e-05,1.12615]
[1777973231475,45.46,80667.75,0.0,0.9896,1e-05,1.12914]
[1777973236510,45.47,80666.49,0.0,0.98957,1e-05,1.13152]
[1777973240538,45.47,80661.33,0.0,0.98949,1e-05,1.13918]
[1777973248594,45.48,80661.43,0.0,0.98948,1e-05,1.13999]
[1777973253628,45.48,80658.33,0.0,0.98945,2e-05,1.14219]
[1777973258665,45.48,80659.01,0.0,0.98946,1e-05,1.14171]
[1777973263700,45.49,80661.64,0.0,0.98949,1e-05,1.13852]
[1777973268734,45.49,80662.97,0.0,0.98951,1e-05,1.13718]
[1777973273769,45.5,80664.34,0.0,0.98952,1e-05,1.1358]
[1777973278805,45.5,80665.71,0.0,0.98954,1e-05,1.13442]
[1777973283840,45.5,80666.31,0.0,0.98954,1e-05,1.13411]
[1777973287868,45.51,80674.86,0.0,0.98966,1e-05,1.12268]
[1777973292903,45.51,80671.04,0.0,0.9896,1e-05,1.12856]
[1777973295924,45.51,80665.29,0.0,0.98951,1e-05,1.13688]
[1777973300958,45.52,80665.94,0.0,0.98951,1e-05,1.13647]
[1777973305993,45.52,80668.43,0.0,0.98955,1e-05,1.13341]
[1777973311031,45.52,80667.58,0.0,0.98955,1e-05,1.13246]
[1777973316065,45.53,80668.54,0.0,0.98956,1e-05,1.13165]
[1777973321100,45.53,80667.87,0.0,0.98955,1e-05,1.1331]
[1777973326135,45.54,80668.13,0.0,0.98954,1e-05,1.13325]
[1777973331172,45.54,80667.4,0.0,0.98953,1e-05,1.13477]
[1777973332177,45.54,80661.35,0.0,0.98944,2e-05,1.14333]
[1777973333185,45.54,80658.2,0.0,0.98939,2e-05,1.14783]
[1777973338220,45.54,80657.39,0.0,0.98937,2e-05,1.14936]
[1777973343257,45.55,80644.98,0.0,0.98918,2e-05,1.16735]
[1777973344264,45.55,80643.15,0.0,0.98915,2e-05,1.17001]
[1777973349301,45.55,80642.68,0.0,0.98914,2e-05,1.17095]
[1777973353326,45.55,80647.75,0.0,0.98922,2e-05,1.16393]
[1777973356348,45.55,80647.85,0.0,0.98921,2e-05,1.16399]
[1777973361383,45.56,80645.09,0.0,0.98917,2e-05,1.16825]
[1777973363397,45.56,80653.15,0.0,0.98929,2e-05,1.15694]
[1777973364404,45.56,80655.9,0.0,0.98933,2e-05,1.15315]
[1777973366417,45.56,80660.59,0.0,0.9894,2e-05,1.14674]
[1777973371453,45.56,80661.52,0.0,0.98943,2e-05,1.1433]
[1777973374474,45.56,80655.07,0.0,0.98933,2e-05,1.15266]
[1777973379509,45.57,80658.47,0.0,0.98938,2e-05,1.14833]
[1777973384544,45.57,80660.64,0.0,0.98941,2e-05,1.14576]
[1777973389579,45.57,80661.48,0.0,0.98941,2e-05,1.14505]
[1777973394613,45.58,80659.85,0.0,0.98938,2e-05,1.14778]
[1777973399649,45.58,80660.14,0.0,0.98938,2e-05,1.14781]
[1777973404683,45.58,80659.24,0.0,0.98937,2e-05,1.1495]
[1777973409722,45.59,80662.06,0.0,0.9894,2e-05,1.14597]
[1777973415761,45.59,80661.13,0.0,0.98938,2e-05,1.14789]
[1777973420797,45.6,80665.27,0.0,0.98944,1e-05,1.14253]
[1777973425832,45.6,80665.86,0.0,0.98944,1e-05,1.14217]
[1777973430867,45.6,80668.53,0.0,0.98948,1e-05,1.13891]
[1777973435902,45.61,80672.63,0.0,0.98956,1e-05,1.13108]
[1777973439930,45.61,80686.79,0.0,0.98976,1e-05,1.11204]
[1777973443958,45.61,80681.2,0.0,0.98967,1e-05,1.12024]
[1777973448993,45.62,80679.82,0.0,0.98965,1e-05,1.12275]
[1777973453024,45.62,80684.33,0.0,0.98971,1e-05,1.11706]
[1777973457052,45.63,80689.63,0.0,0.98978,1e-05,1.11035]
[1777973458059,45.63,80694.71,0.0,0.98985,1e-05,1.10358]
[1777973463093,45.64,80695.31,0.0,0.98985,1e-05,1.10356]
[1777973467121,45.64,80689.74,0.0,0.98977,1e-05,1.11178]
[1777973473163,45.65,80687.75,0.0,0.98973,1e-05,1.11536]
[1777973478198,45.65,80686.59,0.0,0.9897,1e-05,1.11764]
[1777973483233,45.66,80689.08,0.0,0.98973,1e-05,1.11492]
[1777973488267,45.66,80687.73,0.0,0.9897,1e-05,1.11749]
[1777973493303,45.67,80687.91,0.0,0.98972,1e-05,1.11533]
[1777973498344,45.67,80686.19,0.0,0.98969,1e-05,1.1184]
[1777973499351,45.67,80680.87,0.0,0.98961,1e-05,1.12587]
[1777973500358,45.68,80680.17,0.0,0.9896,1e-05,1.12696]
[1777973505393,45.68,80681.69,0.0,0.98961,1e-05,1.12548]
[1777973510428,45.69,80681.73,0.0,0.98961,1e-05,1.12605]
[1777973515464,45.69,80681.49,0.0,0.9896,1e-05,1.127]
[1777973520500,45.69,80681.88,0.0,0.9896,1e-05,1.12708]
[1777973525535,45.7,80685.53,0.0,0.98965,1e-05,1.12268]
[1777973530569,45.7,80685.8,0.0,0.98964,1e-05,1.12296]
[1777973535605,45.71,80686.29,0.0,0.98964,1e-05,1.12294]
[1777973540642,45.71,80685.97,0.0,0.98963,1e-05,1.12404]
[1777973545674,45.72,80684.98,0.0,0.98961,1e-05,1.12606]
[1777973548695,45.72,80691.17,0.0,0.9897,1e-05,1.11795]
[1777973553731,45.73,80689.64,0.0,0.98969,1e-05,1.11816]
[1777973559773,45.74,80688.66,0.0,0.98967,1e-05,1.12039]
[1777973563801,45.74,80674.77,0.0,0.98945,1e-05,1.14019]
[1777973564808,45.74,80668.1,0.0,0.98935,2e-05,1.14963]
[1777973565816,45.74,80666.89,0.0,0.98933,2e-05,1.15143]
[1777973570851,45.74,80672.79,0.0,0.98942,1e-05,1.14365]
[1777973572865,45.75,80662.08,0.0,0.98925,2e-05,1.15888]
[1777973573873,45.75,80661.62,0.0,0.98925,2e-05,1.15961]
[1777973578908,45.75,80657.13,0.0,0.98917,2e-05,1.16635]
[1777973581928,45.75,80651.26,0.0,0.98908,2e-05,1.1748]
[1777973583942,45.75,80648.94,0.0,0.98904,2e-05,1.17821]
[1777973588977,45.75,80646.29,0.0,0.989,2e-05,1.18215]
[1777973594012,45.75,80643.67,0.0,0.98896,2e-05,1.18604]
[1777973599047,45.75,80640.39,0.0,0.98891,2e-05,1.19088]
[1777973605088,45.75,80638.68,0.0,0.98888,2e-05,1.19345]
[1777973610124,45.76,80635.5,0.0,0.98883,2e-05,1.19815]
[1777973616165,45.76,80635.13,0.0,0.98885,2e-05,1.19607]
[1777973621751,45.76,80633.21,0.0,0.98882,2e-05,1.19895]
[1777973627243,45.76,80628.36,0.0,0.98874,2e-05,1.20611]
[1777973630264,45.76,80618.76,0.0,0.98858,2e-05,1.22017]
[1777973635299,45.76,80617.33,0.0,0.98856,2e-05,1.22218]
[1777973640333,45.76,80614.7,0.0,0.98852,2e-05,1.22595]
[1777973645368,45.76,80613.73,0.0,0.98851,2e-05,1.22726]
[1777973650404,45.75,80616.75,0.0,0.98856,2e-05,1.22267]
[1777973655438,45.75,80613.36,0.0,0.9885,2e-05,1.22752]
[1777973660474,45.75,80613.65,0.0,0.98851,2e-05,1.22692]
[1777973665509,45.75,80613.11,0.0,0.9885,2e-05,1.22754]
[1777973670544,45.75,80614.96,0.0,0.98854,2e-05,1.2246]
[1777973676585,45.75,80612.93,0.0,0.98853,2e-05,1.22458]
[1777973682171,45.75,80614.55,0.0,0.98856,2e-05,1.22195]
[1777973687669,45.74,80613.75,0.0,0.98855,2e-05,1.22293]
[1777973689681,45.74,80606.69,0.0,0.98844,2e-05,1.2333]
[1777973690688,45.74,80604.38,0.0,0.9884,2e-05,1.23667]
[1777973697845,45.74,80605.57,0.0,0.98842,2e-05,1.23442]
[1777973702885,45.74,80606.75,0.0,0.98845,2e-05,1.23232]
[1777973707916,45.73,80607.62,0.0,0.98846,2e-05,1.23068]
[1777973712951,45.73,80608.36,0.0,0.98848,2e-05,1.22922]
[1777973717986,45.73,80608.6,0.0,0.98849,2e-05,1.22851]
[1777973723021,45.73,80610.6,0.0,0.98852,2e-05,1.22519]
[1777973732095,45.72,80612.41,0.0,0.98859,2e-05,1.21914]
[1777973733094,45.72,80604.59,0.0,0.98846,2e-05,1.23065]
[1777973734099,45.72,80595.04,0.0,0.98831,2e-05,1.24481]
[1777973735110,45.72,80602.06,0.0,0.98842,2e-05,1.23413]
[1777973740142,45.72,80601.27,0.0,0.98841,2e-05,1.2349]
[1777973745175,45.71,80604.27,0.0,0.98847,2e-05,1.23003]
[1777973746183,45.71,80610.56,0.0,0.98857,2e-05,1.22067]
[1777973750211,45.71,80614.84,0.0,0.98864,2e-05,1.2142]
[1777973751217,45.71,80620.96,0.0,0.98874,2e-05,1.20522]
[1777973756253,45.71,80623.88,0.0,0.98878,2e-05,1.20088]
[1777973761288,45.71,80626.11,0.0,0.98882,2e-05,1.1976]
[1777973765316,45.71,80619.49,0.0,0.98871,2e-05,1.20723]
[1777973770350,45.71,80615.95,0.0,0.98866,2e-05,1.21227]
[1777973774379,45.71,80610.92,0.0,0.98858,2e-05,1.21953]
[1777973775386,45.71,80603.63,0.0,0.98846,2e-05,1.23027]
[1777973779413,45.71,80598.55,0.0,0.98838,2e-05,1.23756]
[1777973784448,45.7,80597.84,0.0,0.98838,2e-05,1.23826]
[1777973789484,45.7,80596.92,0.0,0.98837,2e-05,1.23926]
[1777973794518,45.7,80596.93,0.0,0.98839,2e-05,1.23607]
[1777973800561,45.7,80598.22,0.0,0.98842,2e-05,1.23371]
[1777973805596,45.69,80601.51,0.0,0.98848,2e-05,1.22847]
[1777973810631,45.69,80608.56,0.0,0.9886,2e-05,1.2177]
[1777973811638,45.69,80611.94,0.0,0.98865,2e-05,1.21268]
[1777973813651,45.69,80613.73,0.0,0.98868,2e-05,1.20998]
[1777973818687,45.69,80608.59,0.0,0.9886,2e-05,1.21739]
[1777973820701,45.69,80606.67,0.0,0.98857,2e-05,1.22013]
[1777973825735,45.69,80608.33,0.0,0.9886,2e-05,1.21742]
[1777973830777,45.68,80607.32,0.0,0.98858,2e-05,1.21867]
[1777973833235,45.68,80598.62,0.0,0.98845,2e-05,1.23137]
[1777973838837,45.68,80596.06,0.0,0.98841,2e-05,1.23482]
[1777973839840,45.68,80581.68,0.0,0.98817,2e-05,1.25633]
[1777973840848,45.68,80575.06,0.0,0.98806,2e-05,1.26626]
[1777973841854,45.68,80573.16,0.0,0.98803,2e-05,1.26901]
[1777973846889,45.67,80569.82,0.0,0.98799,2e-05,1.27342]
[1777973851924,45.67,80571.91,0.0,0.98805,2e-05,1.2667]
[1777973856960,45.66,80574.79,0.0,0.98811,2e-05,1.26173]
[1777973858977,45.66,80561.99,0.0,0.9879,2e-05,1.28107]
[1777973859983,45.66,80562.22,0.0,0.9879,2e-05,1.28058]
[1777973865019,45.66,80563.19,0.0,0.98792,2e-05,1.27842]
[1777973870058,45.65,80563.74,0.0,0.98794,2e-05,1.27693]
[1777973875090,45.65,80562.24,0.0,0.98792,2e-05,1.2786]
[1777973878110,45.65,80578.96,0.0,0.98821,2e-05,1.25278]
[1777973879118,45.64,80586.39,0.0,0.98833,2e-05,1.24152]
[1777973880125,45.64,80586.4,0.0,0.98833,2e-05,1.24144]
[1777973883202,45.64,80584.67,0.0,0.9883,2e-05,1.24385]
[1777973888299,45.64,80574.47,0.0,0.98814,2e-05,1.25883]
[1777973893333,45.64,80573.87,0.0,0.98813,2e-05,1.25926]
[1777973898370,45.63,80572.7,0.0,0.98812,2e-05,1.2606]
[1777973903404,45.63,80569.86,0.0,0.98808,2e-05,1.26449]
[1777973908440,45.63,80568.88,0.0,0.98807,2e-05,1.26554]
[1777973913813,45.62,80568.52,0.0,0.98809,2e-05,1.26282]
[1777973919515,45.62,80568.52,0.0,0.98809,2e-05,1.26237]
[1777973924550,45.62,80567.95,0.0,0.98809,2e-05,1.26288]
[1777973929585,45.62,80570.12,0.0,0.98813,2e-05,1.25924]
[1777973934622,45.61,80569.23,0.0,0.98812,2e-05,1.26031]
[1777973939657,45.61,80568.49,0.0,0.98811,2e-05,1.26115]
[1777973944692,45.61,80567.82,0.0,0.9881,2e-05,1.26188]
[1777973949727,45.61,80568.33,0.0,0.98811,2e-05,1.26084]
[1777973955769,45.61,80567.64,0.0,0.9881,2e-05,1.26158]
[1777973960805,45.6,80569.78,0.0,0.98814,2e-05,1.25807]
[1777973962818,45.6,80580.68,0.0,0.98832,2e-05,1.24154]
[1777973964192,45.6,80582.63,0.0,0.98836,2e-05,1.2386]
[1777973969868,45.6,80582.69,0.0,0.98836,2e-05,1.23839]
[1777973974262,45.6,80575.73,0.0,0.98827,2e-05,1.24591]
[1777973977923,45.6,80573.32,0.0,0.98823,2e-05,1.24938]
[1777973982966,45.6,80574.51,0.0,0.98825,2e-05,1.24737]
[1777973985984,45.6,80565.62,0.0,0.98811,2e-05,1.26071]
[1777973986991,45.6,80566.85,0.0,0.98813,2e-05,1.25878]
[1777973992027,45.6,80562.41,0.0,0.98806,2e-05,1.26524]
[1777973998069,45.59,80562.89,0.0,0.98807,2e-05,1.26412]
[1777974003105,45.59,80558.4,0.0,0.988,2e-05,1.27065]
[1777974008140,45.59,80558.66,0.0,0.98801,2e-05,1.26986]
[1777974014543,45.58,80558.96,0.0,0.98802,2e-05,1.26883]
[1777974020224,45.58,80563.42,0.0,0.9881,2e-05,1.26162]
[1777974024252,45.58,80568.48,0.0,0.98818,2e-05,1.25365]
[1777974029289,45.58,80566.11,0.0,0.98815,2e-05,1.25695]
[1777974030296,45.58,80560.83,0.0,0.98806,2e-05,1.26491]
[1777974031303,45.58,80560.06,0.0,0.98807,2e-05,1.26315]
[1777974034322,45.57,80555.47,0.0,0.988,2e-05,1.26989]
[1777974039358,45.57,80553.75,0.0,0.98798,2e-05,1.27203]
[1777974044393,45.57,80550.91,0.0,0.98793,2e-05,1.27588]
[1777974049430,45.56,80544.94,0.0,0.98784,2e-05,1.28452]
[1777974054465,45.56,80543.04,0.0,0.98781,2e-05,1.28676]
[1777974059510,45.55,80544.12,0.0,0.98784,2e-05,1.28449]
[1777974064533,45.55,80549.01,0.0,0.98793,2e-05,1.27638]
[1777974069569,45.55,80546.38,0.0,0.98789,2e-05,1.28002]
[1777974074604,45.54,80542.45,0.0,0.98783,2e-05,1.28543]
[1777974080645,45.54,80542.99,0.0,0.98785,2e-05,1.28391]
[1777974085681,45.53,80546.28,0.0,0.98791,2e-05,1.27837]
[1777974086690,45.53,80558.19,0.0,0.98811,2e-05,1.25994]
[1777974091728,45.53,80560.49,0.0,0.98818,2e-05,1.25325]
[1777974093740,45.53,80570.35,0.0,0.98834,2e-05,1.23826]
[1777974099135,45.53,80569.28,0.0,0.98833,2e-05,1.23966]
[1777974104818,45.53,80568.82,0.0,0.98832,2e-05,1.2401]
[1777974109852,45.52,80567.69,0.0,0.98831,2e-05,1.24159]
[1777974114887,45.52,80567.78,0.0,0.98831,2e-05,1.24124]
[1777974119922,45.52,80566.96,0.0,0.9883,2e-05,1.24226]
[1777974124958,45.52,80563.4,0.0,0.98824,2e-05,1.24741]
[1777974132008,45.52,80563.37,0.0,0.98824,2e-05,1.24709]
[1777974137044,45.51,80563.87,0.0,0.98826,2e-05,1.24609]
[1777974144094,45.51,80564.26,0.0,0.98827,2e-05,1.24515]
[1777974149488,45.51,80564.4,0.0,0.98827,2e-05,1.24465]
[1777974158192,45.51,80564.79,0.0,0.98831,2e-05,1.24087]
[1777974163228,45.51,80563.44,0.0,0.98829,2e-05,1.24268]
[1777974168263,45.5,80563.47,0.0,0.98829,2e-05,1.24239]
[1777974174305,45.5,80564.04,0.0,0.9883,2e-05,1.24125]
[1777974179698,45.5,80566.68,0.0,0.98835,2e-05,1.23705]
[1777974185383,45.5,80563.7,0.0,0.9883,2e-05,1.24132]
[1777974192431,45.5,80563.2,0.0,0.9883,2e-05,1.2418]
[1777974197467,45.5,80563.86,0.0,0.98831,2e-05,1.24059]
[1777974202500,45.49,80564.07,0.0,0.98832,2e-05,1.24005]
[1777974207535,45.49,80564.15,0.0,0.98832,2e-05,1.23972]
[1777974212571,45.49,80565.64,0.0,0.98837,2e-05,1.23442]
[1777974217606,45.49,80563.78,0.0,0.98834,2e-05,1.23702]
[1777974222640,45.49,80562.88,0.0,0.98833,2e-05,1.23818]
[1777974227675,45.49,80564.34,0.0,0.98836,2e-05,1.23579]
[1777974232710,45.49,80564.23,0.0,0.98836,2e-05,1.23576]
[1777974237747,45.48,80563.81,0.0,0.98835,2e-05,1.2362]
[1777974242782,45.48,80564.26,0.0,0.98836,2e-05,1.23532]
[1777974247817,45.48,80564.89,0.0,0.98838,2e-05,1.23419]
[1777974252851,45.48,80565.36,0.0,0.98838,2e-05,1.23329]
[1777974257887,45.48,80566.09,0.0,0.9884,2e-05,1.23201]
[1777974262921,45.48,80568.48,0.0,0.98844,2e-05,1.22828]
[1777974267957,45.48,80568.15,0.0,0.98844,2e-05,1.22862]
[1777974272992,45.47,80568.55,0.0,0.98847,2e-05,1.22507]
[1777974278026,45.47,80567.6,0.0,0.98846,2e-05,1.22636]
[1777974284069,45.47,80567.55,0.0,0.98846,2e-05,1.22629]
[1777974289463,45.47,80567.27,0.0,0.98845,2e-05,1.22659]
[1777974295146,45.47,80567.1,0.0,0.98845,2e-05,1.22669]
[1777974301188,45.47,80567.73,0.0,0.98846,2e-05,1.2256]
[1777974306223,45.47,80570.98,0.0,0.98852,2e-05,1.22066]
[1777974311258,45.47,80569.74,0.0,0.9885,2e-05,1.22244]
[1777974316295,45.47,80571.75,0.0,0.98853,2e-05,1.2194]
[1777974318308,45.47,80576.45,0.0,0.98861,2e-05,1.21243]
[1777974323343,45.47,80578.63,0.0,0.98864,2e-05,1.20926]
[1777974328377,45.47,80578.9,0.0,0.98865,2e-05,1.20892]
[1777974333412,45.47,80580.7,0.0,0.9887,2e-05,1.20356]
[1777974338447,45.47,80580.88,0.0,0.9887,2e-05,1.2034]
[1777974343482,45.47,80581.76,0.0,0.98871,2e-05,1.20222]
[1777974349888,45.47,80581.38,0.0,0.98871,2e-05,1.20295]
[1777974355567,45.47,80583.39,0.0,0.98874,2e-05,1.20013]
[1777974360605,45.47,80583.66,0.0,0.98874,2e-05,1.19989]
[1777974365641,45.48,80582.86,0.0,0.98872,2e-05,1.20122]
[1777974370674,45.48,80581.71,0.0,0.9887,2e-05,1.20306]
[1777974375709,45.48,80578.97,0.0,0.98866,2e-05,1.20723]
[1777974377723,45.48,80574.62,0.0,0.98859,2e-05,1.21371]
[1777974382758,45.48,80574.21,0.0,0.98858,2e-05,1.21438]
[1777974387794,45.48,80576.19,0.0,0.98861,2e-05,1.21152]
[1777974392828,45.48,80576.45,0.0,0.98864,2e-05,1.20841]
[1777974398869,45.48,80575.22,0.0,0.98862,2e-05,1.2103]
[1777974402897,45.48,80581.1,0.0,0.98871,2e-05,1.20169]
[1777974407933,45.48,80581.09,0.0,0.98871,2e-05,1.2018]
[1777974412967,45.48,80582.14,0.0,0.98873,2e-05,1.20035]
[1777974418003,45.48,80582.56,0.0,0.98874,2e-05,1.19983]
[1777974423039,45.48,80583.84,0.0,0.98875,2e-05,1.19804]
[1777974428075,45.48,80583.87,0.0,0.98875,2e-05,1.1981]
[1777974433110,45.48,80586.31,0.0,0.98879,2e-05,1.19465]
[1777974438145,45.49,80587.27,0.0,0.98881,2e-05,1.19339]
[1777974443184,45.49,80590.25,0.0,0.98885,2e-05,1.18919]
[1777974448220,45.49,80590.84,0.0,0.98886,2e-05,1.1885]
[1777974453253,45.49,80596.07,0.0,0.98896,2e-05,1.17834]
[1777974458288,45.49,80596.12,0.0,0.98896,2e-05,1.17849]
[1777974463329,45.49,80594.56,0.0,0.98894,2e-05,1.18096]
[1777974468363,45.49,80594.01,0.0,0.98893,2e-05,1.18192]
[1777974474405,45.5,80596.12,0.0,0.98896,2e-05,1.17906]
[1777974479804,45.5,80597.92,0.0,0.98898,2e-05,1.17663]
[1777974485487,45.5,80597.89,0.0,0.98898,2e-05,1.17688]
[1777974491525,45.5,80598.55,0.0,0.98899,2e-05,1.17614]
[1777974498573,45.5,80598.1,0.0,0.98898,2e-05,1.17704]
[1777974503609,45.5,80598.65,0.0,0.98899,2e-05,1.17643]
[1777974508645,45.5,80600.83,0.0,0.98902,2e-05,1.17348]
[1777974513679,45.51,80604.65,0.0,0.98909,2e-05,1.16592]
[1777974518713,45.53,80601.67,0.0,0.98902,2e-05,1.1728]
[1777974523748,45.55,80599.62,0.0,0.98896,2e-05,1.1781]
[1777974527777,45.56,80591.02,0.0,0.98881,2e-05,1.19191]
[1777974528784,45.56,80581.82,0.0,0.98866,2e-05,1.20542]
[1777974529791,45.56,80580.4,0.0,0.98864,2e-05,1.20752]
[1777974534826,45.56,80576.07,0.0,0.98857,2e-05,1.21388]
[1777974540227,45.56,80573.3,0.0,0.98853,2e-05,1.21789]
[1777974543889,45.56,80567.95,0.0,0.98844,2e-05,1.22579]
[1777974545904,45.55,80562.46,0.0,0.98835,2e-05,1.23394]
[1777974551945,45.55,80558.51,0.0,0.98829,2e-05,1.23921]
[1777974556981,45.55,80559.9,0.0,0.98832,2e-05,1.23692]
[1777974562016,45.55,80557.44,0.0,0.98828,2e-05,1.24045]
[1777974570438,45.55,80556.65,0.0,0.98827,2e-05,1.24135]
[1777974576113,45.54,80555.04,0.0,0.98827,2e-05,1.24073]
[1777974581149,45.54,80555.08,0.0,0.98827,2e-05,1.24052]
[1777974588197,45.54,80554.04,0.0,0.98826,2e-05,1.24186]
[1777974593233,45.54,80551.02,0.0,0.98821,2e-05,1.24626]
[1777974598267,45.54,80551.7,0.0,0.98822,2e-05,1.24502]
[1777974603302,45.54,80552.39,0.0,0.98824,2e-05,1.24379]
[1777974609345,45.54,80551.79,0.0,0.98823,2e-05,1.24448]
[1777974610722,45.53,80541.45,0.0,0.98806,2e-05,1.25963]
[1777974615386,45.51,80539.64,0.0,0.98806,2e-05,1.25974]
[1777974620794,45.51,80541.16,0.0,0.98809,2e-05,1.2571]
[1777974626464,45.51,80546.58,0.0,0.98819,2e-05,1.24848]
[1777974631499,45.51,80550.62,0.0,0.98828,2e-05,1.23926]
[1777974636534,45.5,80551.54,0.0,0.9883,2e-05,1.23769]
[1777974641568,45.5,80551.19,0.0,0.9883,2e-05,1.23804]
[1777974646605,45.5,80549.72,0.0,0.98827,2e-05,1.24008]
[1777974651642,45.5,80549.7,0.0,0.98827,2e-05,1.23991]
[1777974656675,45.5,80549.03,0.0,0.98827,2e-05,1.24073]
[1777974661715,45.5,80546.29,0.0,0.98822,2e-05,1.24466]
[1777974665741,45.5,80537.73,0.0,0.98808,2e-05,1.25746]
[1777974666748,45.5,80537.3,0.0,0.98807,2e-05,1.25805]
[1777974671782,45.49,80534.98,0.0,0.98804,2e-05,1.26124]
[1777974676818,45.49,80533.03,0.0,0.98801,2e-05,1.26389]
[1777974681853,45.49,80535.72,0.0,0.98806,2e-05,1.25945]
[1777974686891,45.49,80536.69,0.0,0.98808,2e-05,1.25766]
[1777974691924,45.48,80539.04,0.0,0.98815,2e-05,1.25091]
[1777974696958,45.48,80539.24,0.0,0.98815,2e-05,1.25031]
[1777974701993,45.48,80538.99,0.0,0.98815,2e-05,1.25038]
[1777974707028,45.48,80540.11,0.0,0.98818,2e-05,1.24836]
[1777974717098,45.47,80539.62,0.0,0.98818,2e-05,1.24844]
[1777974722138,45.47,80540.9,0.0,0.9882,2e-05,1.2461]
[1777974727169,45.47,80537.95,0.0,0.98816,2e-05,1.25023]
[1777974733211,45.46,80534.5,0.0,0.9881,2e-05,1.25505]
[1777974738246,45.46,80533.25,0.0,0.98809,2e-05,1.25659]
[1777974742274,45.46,80522.96,0.0,0.98791,2e-05,1.27207]
[1777974744287,45.44,80517.18,0.0,0.98784,2e-05,1.27883]
[1777974748316,45.41,80507.71,0.0,0.98773,2e-05,1.28892]
[1777974750329,45.39,80498.25,0.0,0.98759,2e-05,1.30095]
[1777974755366,45.39,80497.54,0.0,0.98761,2e-05,1.29844]
[1777974756372,45.39,80505.91,0.0,0.98776,2e-05,1.28523]
[1777974761785,45.38,80509.82,0.0,0.98783,2e-05,1.27863]
[1777974767450,45.38,80514.37,0.0,0.98792,2e-05,1.27101]
[1777974770471,45.38,80521.78,0.0,0.98805,2e-05,1.25937]
[1777974776512,45.37,80525.96,0.0,0.98812,2e-05,1.25262]
[1777974781926,45.37,80527.19,0.0,0.98815,2e-05,1.25047]
[1777974787590,45.37,80523.56,0.0,0.98809,2e-05,1.25572]
[1777974792625,45.37,80523.85,0.0,0.9881,2e-05,1.25505]
[1777974796652,45.37,80531.76,0.0,0.98823,2e-05,1.2428]
[1777974802071,45.36,80531.7,0.0,0.98823,2e-05,1.24271]
[1777974808740,45.36,80530.66,0.0,0.98822,2e-05,1.24408]
[1777974813775,45.36,80530.77,0.0,0.98825,2e-05,1.24091]
[1777974816796,45.36,80539.75,0.0,0.9884,2e-05,1.2273]
[1777974822227,45.36,80541.28,0.0,0.98842,2e-05,1.22501]
[1777974827873,45.36,80542.3,0.0,0.98844,2e-05,1.22347]
[1777974832908,45.36,80543.81,0.0,0.98846,2e-05,1.22119]
[1777974842366,45.36,80551.65,0.0,0.98859,2e-05,1.20947]
[1777974848016,45.36,80553.59,0.0,0.98862,2e-05,1.20657]
[1777974855067,45.36,80556.96,0.0,0.98868,2e-05,1.20155]
[1777974860103,45.36,80561.47,0.0,0.98875,2e-05,1.19489]
[1777974861110,45.36,80567.39,0.0,0.98885,2e-05,1.18622]
[1777974862117,45.36,80570.99,0.0,0.9889,2e-05,1.18098]
[1777974864130,45.36,80572.95,0.0,0.98893,2e-05,1.17818]
[1777974869167,45.36,80573.91,0.0,0.98895,2e-05,1.17696]
[1777974874203,45.36,80573.06,0.0,0.98896,2e-05,1.17565]
[1777974880246,45.37,80571.7,0.0,0.98893,2e-05,1.17789]
[1777974885280,45.37,80570.71,0.0,0.98891,2e-05,1.17963]
[1777974890314,45.37,80567.84,0.0,0.98886,2e-05,1.18407]
[1777974895350,45.37,80567.75,0.0,0.98886,2e-05,1.18446]
[1777974901391,45.37,80566.98,0.0,0.98884,2e-05,1.1859]
[1777974907435,45.38,80566.05,0.0,0.98883,2e-05,1.1876]
[1777974912469,45.38,80564.4,0.0,0.9888,2e-05,1.19028]
[1777974917504,45.38,80563.28,0.0,0.98878,2e-05,1.19219]
[1777974922926,45.38,80563.64,0.0,0.98878,2e-05,1.19195]
[1777974928587,45.39,80563.0,0.0,0.98876,2e-05,1.19322]
[1777974933616,45.39,80562.33,0.0,0.98878,2e-05,1.19171]
[1777974938651,45.39,80562.98,0.0,0.98878,2e-05,1.19105]
[1777974943686,45.39,80562.18,0.0,0.98877,2e-05,1.19253]
[1777974949729,45.39,80562.42,0.0,0.98877,2e-05,1.19254]
[1777974954763,45.4,80560.48,0.0,0.98873,2e-05,1.19568]
[1777974960806,45.4,80560.34,0.0,0.98873,2e-05,1.19624]
[1777974965841,45.4,80558.52,0.0,0.98869,2e-05,1.19918]
[1777974967854,45.4,80544.23,0.0,0.98846,2e-05,1.2205]
[1777974968862,45.4,80540.63,0.0,0.9884,2e-05,1.22591]
[1777974973897,45.4,80543.32,0.0,0.98844,2e-05,1.22189]
[1777974978932,45.4,80544.21,0.0,0.98846,2e-05,1.22061]
[1777974983967,45.4,80545.44,0.0,0.98848,2e-05,1.21883]
[1777974989002,45.4,80546.63,0.0,0.9885,2e-05,1.21713]
[1777974994038,45.4,80545.82,0.0,0.98851,2e-05,1.21561]
[1777974999073,45.41,80545.71,0.0,0.98851,2e-05,1.21587]
[1777975004107,45.41,80546.75,0.0,0.98852,2e-05,1.21442]
[1777975009142,45.41,80546.55,0.0,0.98852,2e-05,1.21481]
[1777975014178,45.41,80547.96,0.0,0.98854,2e-05,1.21282]
[1777975016192,45.41,80553.61,0.0,0.98863,2e-05,1.20448]
[1777975021226,45.41,80552.99,0.0,0.98862,2e-05,1.20557]
[1777975026262,45.41,80549.66,0.0,0.98856,2e-05,1.21066]
[1777975031300,45.41,80545.77,0.0,0.9885,2e-05,1.21657]
[1777975036334,45.41,80545.44,0.0,0.98849,2e-05,1.21716]
[1777975041369,45.41,80543.98,0.0,0.98847,2e-05,1.21942]
[1777975046404,45.41,80541.67,0.0,0.98843,2e-05,1.22295]
[1777975050435,45.41,80547.91,0.0,0.98853,2e-05,1.21372]
[1777975055467,45.41,80548.57,0.0,0.98856,2e-05,1.21007]
[1777975060502,45.42,80549.46,0.0,0.98858,2e-05,1.20884]
[1777975065537,45.42,80550.37,0.0,0.98859,2e-05,1.20758]
[1777975070571,45.42,80551.28,0.0,0.98861,2e-05,1.20632]
[1777975079634,45.42,80551.86,0.0,0.98861,2e-05,1.20564]
[1777975084669,45.42,80551.39,0.0,0.9886,2e-05,1.20642]
[1777975089705,45.42,80553.29,0.0,0.98863,2e-05,1.20369]
[1777975094740,45.42,80551.86,0.0,0.98861,2e-05,1.2059]
[1777975099775,45.42,80550.97,0.0,0.98859,2e-05,1.20731]
[1777975105817,45.42,80547.62,0.0,0.98854,2e-05,1.21237]
[1777975110852,45.42,80546.05,0.0,0.98851,2e-05,1.21477]
[1777975115886,45.42,80545.84,0.0,0.98853,2e-05,1.21236]
[1777975120921,45.42,80546.57,0.0,0.98854,2e-05,1.21138]
[1777975125957,45.42,80546.97,0.0,0.98855,2e-05,1.21091]
[1777975130992,45.42,80547.02,0.0,0.98855,2e-05,1.21095]
[1777975136026,45.43,80548.89,0.0,0.98858,2e-05,1.20831]
[1777975141062,45.43,80548.88,0.0,0.98858,2e-05,1.20847]
[1777975146096,45.43,80547.53,0.0,0.98855,2e-05,1.21063]
[1777975151133,45.43,80547.26,0.0,0.98855,2e-05,1.21118]
[1777975153147,45.43,80557.91,0.0,0.98872,2e-05,1.19549]
[1777975154553,45.43,80559.45,0.0,0.98874,2e-05,1.19334]
[1777975160195,45.43,80558.94,0.0,0.98873,2e-05,1.19436]
[1777975166236,45.43,80559.31,0.0,0.98873,2e-05,1.19411]
[1777975171272,45.44,80558.83,0.0,0.98875,2e-05,1.19226]
[1777975176306,45.44,80559.91,0.0,0.98876,2e-05,1.1909]
[1777975182348,45.44,80558.99,0.0,0.98875,2e-05,1.19252]
[1777975188390,45.44,80559.77,0.0,0.98876,2e-05,1.19165]
[1777975193428,45.44,80560.52,0.0,0.98877,2e-05,1.19078]
[1777975198461,45.44,80561.19,0.0,0.98877,2e-05,1.19002]
[1777975203496,45.45,80554.95,0.0,0.98867,2e-05,1.19941]
[1777975208531,45.45,80553.71,0.0,0.98865,2e-05,1.20137]
[1777975213568,45.45,80554.41,0.0,0.98866,2e-05,1.20047]
[1777975218602,45.45,80554.72,0.0,0.98866,2e-05,1.20015]
[1777975224644,45.45,80555.66,0.0,0.98868,2e-05,1.19896]
[1777975228672,45.45,80548.94,0.0,0.98857,2e-05,1.209]
[1777975233708,45.45,80547.41,0.0,0.98857,2e-05,1.20854]
[1777975238742,45.45,80546.86,0.0,0.98856,2e-05,1.20945]
[1777975243779,45.45,80546.21,0.0,0.98854,2e-05,1.2105]
[1777975248815,45.45,80546.63,0.0,0.98855,2e-05,1.20998]
[1777975253849,45.45,80546.4,0.0,0.98855,2e-05,1.21041]
[1777975254856,45.46,80552.22,0.0,0.98864,2e-05,1.20182]
[1777975257879,45.46,80546.16,0.0,0.98854,2e-05,1.21087]
[1777975262913,45.46,80544.81,0.0,0.98852,2e-05,1.21296]
[1777975266939,45.46,80539.09,0.0,0.98842,2e-05,1.22155]
[1777975272982,45.46,80537.33,0.0,0.98839,2e-05,1.22421]
[1777975278018,45.46,80533.96,0.0,0.98834,2e-05,1.22928]
[1777975283065,45.46,80526.48,0.0,0.98821,2e-05,1.24055]
[1777975288102,45.46,80527.66,0.0,0.98823,2e-05,1.23869]
[1777975293133,45.46,80525.76,0.0,0.98823,2e-05,1.23864]
[1777975297161,45.46,80514.95,0.0,0.98805,2e-05,1.25505]
[1777975298167,45.45,80510.86,0.0,0.98798,2e-05,1.26128]
[1777975300183,45.45,80507.52,0.0,0.98792,2e-05,1.26631]
[1777975305644,45.45,80508.25,0.0,0.98794,2e-05,1.26486]
[1777975311258,45.45,80511.91,0.0,0.988,2e-05,1.25884]
[1777975316294,45.45,80512.85,0.0,0.98802,2e-05,1.25712]
[1777975321329,45.44,80513.2,0.0,0.98803,2e-05,1.25629]
[1777975326365,45.44,80515.37,0.0,0.98807,2e-05,1.25269]
[1777975331400,45.44,80516.87,0.0,0.9881,2e-05,1.25015]
[1777975334421,45.44,80509.2,0.0,0.98797,2e-05,1.26175]
[1777975335855,45.44,80507.03,0.0,0.98794,2e-05,1.26494]
[1777975341470,45.44,80510.06,0.0,0.98799,2e-05,1.25988]
[1777975346505,45.43,80510.71,0.0,0.98801,2e-05,1.25852]
[1777975351540,45.43,80512.81,0.0,0.98807,2e-05,1.25208]
[1777975356577,45.43,80511.42,0.0,0.98805,2e-05,1.25389]
[1777975359598,45.43,80518.31,0.0,0.98817,2e-05,1.24317]
[1777975360605,45.43,80518.57,0.0,0.98818,2e-05,1.24273]
[1777975365640,45.43,80519.53,0.0,0.9882,2e-05,1.24103]
[1777975371683,45.42,80518.2,0.0,0.98818,2e-05,1.24278]
[1777975376718,45.42,80520.08,0.0,0.98821,2e-05,1.2397]
[1777975381754,45.42,80520.2,0.0,0.98821,2e-05,1.23934]
[1777975386790,45.42,80517.57,0.0,0.98817,2e-05,1.24312]
[1777975392830,45.42,80516.39,0.0,0.98816,2e-05,1.24468]
[1777975396859,45.42,80529.69,0.0,0.98838,2e-05,1.22446]
[1777975399880,45.42,80534.61,0.0,0.98846,2e-05,1.21711]
[1777975400887,45.42,80539.55,0.0,0.98854,2e-05,1.20977]
[1777975405922,45.42,80538.8,0.0,0.98853,2e-05,1.21102]
[1777975413978,45.42,80537.24,0.0,0.98853,2e-05,1.21065]
[1777975420020,45.42,80536.89,0.0,0.98852,2e-05,1.21117]
[1777975425054,45.42,80537.63,0.0,0.98853,2e-05,1.21006]
[1777975430093,45.42,80542.67,0.0,0.98862,2e-05,1.20258]
[1777975434120,45.42,80551.82,0.0,0.98876,2e-05,1.18909]
[1777975439155,45.42,80551.17,0.0,0.98875,2e-05,1.19004]
[1777975444191,45.42,80553.34,0.0,0.98879,2e-05,1.18686]
[1777975450232,45.42,80554.13,0.0,0.9888,2e-05,1.1857]
[1777975455267,45.42,80557.47,0.0,0.98885,2e-05,1.18082]
[1777975460303,45.42,80557.39,0.0,0.98885,2e-05,1.18094]
[1777975466772,45.42,80557.19,0.0,0.98885,2e-05,1.18123]
[1777975471379,45.42,80565.51,0.0,0.98901,2e-05,1.16639]
[1777975473393,45.42,80569.09,0.0,0.98906,2e-05,1.16122]
[1777975478428,45.42,80567.82,0.0,0.98904,2e-05,1.16305]
[1777975483464,45.42,80568.41,0.0,0.98905,2e-05,1.1622]
[1777975488499,45.42,80570.89,0.0,0.98909,2e-05,1.15863]
[1777975493533,45.42,80568.19,0.0,0.98905,2e-05,1.16252]
[1777975498568,45.42,80572.87,0.0,0.98912,2e-05,1.15579]
[1777975503605,45.42,80570.21,0.0,0.98908,2e-05,1.15961]
[1777975508639,45.42,80569.11,0.0,0.98906,2e-05,1.16119]
[1777975513674,45.42,80568.19,0.0,0.98905,2e-05,1.16252]
[1777975518709,45.42,80569.3,0.0,0.98907,2e-05,1.16092]
[1777975521730,45.42,80574.9,0.0,0.98915,2e-05,1.15288]
[1777975525758,45.42,80584.68,0.0,0.98931,2e-05,1.13895]
[1777975526765,45.42,80586.06,0.0,0.98933,2e-05,1.13699]
[1777975531800,45.42,80591.96,0.0,0.98944,2e-05,1.12598]
[1777975534821,45.42,80597.25,0.0,0.98952,2e-05,1.11857]
[1777975536836,45.42,80604.52,0.0,0.98963,2e-05,1.10845]
[1777975537842,45.42,80605.67,0.0,0.98965,2e-05,1.10686]
[1777975542877,45.42,80606.11,0.0,0.98966,1e-05,1.10625]
[1777975543885,45.42,80612.27,0.0,0.98975,1e-05,1.09775]
[1777975544891,45.42,80611.15,0.0,0.98973,1e-05,1.09929]
[1777975548922,45.42,80604.17,0.0,0.98963,2e-05,1.10894]
[1777975552946,45.42,80609.33,0.0,0.98971,1e-05,1.1018]
[1777975557982,45.42,80612.98,0.0,0.98976,1e-05,1.09677]
[1777975563017,45.42,80607.51,0.0,0.98968,1e-05,1.10431]
[1777975568057,45.42,80606.92,0.0,0.98967,1e-05,1.10513]
[1777975572083,45.42,80615.47,0.0,0.9898,1e-05,1.09335]
[1777975577118,45.42,80620.69,0.0,0.98987,1e-05,1.08621]
[1777975582154,45.42,80621.82,0.0,0.98989,1e-05,1.08467]
[1777975587190,45.42,80624.34,0.0,0.98993,1e-05,1.08124]
[1777975592224,45.42,80626.01,0.0,0.98997,1e-05,1.07637]
[1777975597693,45.42,80637.03,0.0,0.99013,1e-05,1.06153]
[1777975599276,45.42,80640.62,0.0,0.99019,1e-05,1.05673]
[1777975602294,45.42,80646.9,0.0,0.99028,1e-05,1.04838]
[1777975607329,45.42,80643.15,0.0,0.99022,1e-05,1.05336]
[1777975612364,45.42,80648.22,0.0,0.99029,1e-05,1.04664]
[1777975617400,45.42,80651.32,0.0,0.99034,1e-05,1.04254]
[1777975621428,45.42,80654.66,0.0,0.99039,1e-05,1.03814]
[1777975622435,45.42,80659.4,0.0,0.99045,1e-05,1.03193]
[1777975624449,45.42,80663.55,0.0,0.99051,1e-05,1.02651]
[1777975627470,45.42,80666.5,0.0,0.99055,1e-05,1.02267]
[1777975632507,45.42,80670.25,0.0,0.9906,1e-05,1.01781]
[1777975633513,45.42,80675.73,0.0,0.99068,1e-05,1.01075]
[1777975635527,45.42,80679.68,0.0,0.99073,1e-05,1.00568]
[1777975638984,45.42,80660.94,0.0,0.99047,1e-05,1.02991]
[1777975639559,45.42,80660.69,0.0,0.99047,1e-05,1.03024]
[1777975640566,45.42,80659.26,0.0,0.99045,1e-05,1.03211]
[1777975645600,45.42,80661.77,0.0,0.99048,1e-05,1.02883]
[1777975650635,45.42,80665.05,0.0,0.99053,1e-05,1.02456]
[1777975654669,45.42,80670.09,0.0,0.99062,1e-05,1.01552]
[1777975655677,45.42,80663.23,0.0,0.99053,1e-05,1.02441]
[1777975656679,45.42,80656.53,0.0,0.99043,1e-05,1.03315]
[1777975657684,45.42,80646.73,0.0,0.9903,1e-05,1.04605]
[1777975659124,45.42,80647.04,0.0,0.9903,1e-05,1.04564]
[1777975664739,45.42,80651.47,0.0,0.99036,1e-05,1.0398]
[1777975669778,45.42,80651.99,0.0,0.99037,1e-05,1.03911]
[1777975674813,45.42,80649.91,0.0,0.99034,1e-05,1.04185]
[1777975680855,45.42,80651.17,0.0,0.99036,1e-05,1.04019]
[1777975685889,45.42,80652.65,0.0,0.99038,1e-05,1.03824]
[1777975690924,45.42,80654.47,0.0,0.99041,1e-05,1.03585]
[1777975697973,45.42,80655.36,0.0,0.99042,1e-05,1.03468]
[1777975703008,45.42,80661.83,0.0,0.99051,1e-05,1.02623]
[1777975709051,45.42,80660.28,0.0,0.99049,1e-05,1.02825]
[1777975711065,45.42,80666.13,0.0,0.99059,1e-05,1.01813]
[1777975716103,45.42,80662.92,0.0,0.99055,1e-05,1.02229]
[1777975721135,45.42,80662.35,0.0,0.99054,1e-05,1.02303]
[1777975724156,45.42,80656.7,0.0,0.99046,1e-05,1.0304]
[1777975729191,45.42,80656.09,0.0,0.99045,1e-05,1.03119]
[1777975734227,45.42,80656.21,0.0,0.99045,1e-05,1.03104]
[1777975740269,45.42,80658.83,0.0,0.99049,1e-05,1.02761]
[1777975742283,45.42,80664.06,0.0,0.99056,1e-05,1.02081]
[1777975747319,45.42,80666.38,0.0,0.99059,1e-05,1.0178]
[1777975753359,45.42,80667.09,0.0,0.9906,1e-05,1.01689]
[1777975758394,45.42,80666.83,0.0,0.9906,1e-05,1.01722]
[1777975763430,45.42,80666.17,0.0,0.99059,1e-05,1.01808]
[1777975765444,45.42,80671.72,0.0,0.99067,1e-05,1.01091]
[1777975770478,45.42,80674.48,0.0,0.99071,1e-05,1.00737]
[1777975775514,45.42,80678.08,0.0,0.99078,1e-05,1.00027]
[1777975781556,45.42,80678.95,0.0,0.99079,1e-05,0.99916]
[1777975784576,45.42,80672.26,0.0,0.9907,1e-05,1.00772]
[1777975790044,45.42,80667.75,0.0,0.99064,1e-05,1.01353]
[1777975795653,45.42,80666.94,0.0,0.99062,1e-05,1.01457]
[1777975800689,45.42,80664.64,0.0,0.99059,1e-05,1.01755]
[1777975805736,45.42,80671.1,0.0,0.99068,1e-05,1.00921]
[1777975806742,45.42,80672.16,0.0,0.9907,1e-05,1.00785]
[1777975811778,45.42,80675.07,0.0,0.99074,1e-05,1.00412]
[1777975813792,45.42,80680.51,0.0,0.99081,1e-05,0.99718]
[1777975815806,45.42,80684.64,0.0,0.99087,1e-05,0.99193]
[1777975820841,45.42,80684.83,0.0,0.99087,1e-05,0.99169]
[1777975826884,45.42,80685.85,0.0,0.99088,1e-05,0.9904]
[1777975831919,45.42,80687.06,0.0,0.99092,1e-05,0.98641]
[1777975836953,45.42,80691.24,0.0,0.99098,1e-05,0.98114]
[1777975841988,45.42,80692.9,0.0,0.991,1e-05,0.97906]
[1777975847023,45.42,80698.19,0.0,0.99107,1e-05,0.97244]
[1777975853067,45.42,80702.53,0.0,0.99112,1e-05,0.96704]
[1777975859121,45.42,80705.71,0.0,0.99117,1e-05,0.9631]
[1777975864157,45.42,80704.63,0.0,0.99115,1e-05,0.96444]
[1777975869191,45.42,80707.69,0.0,0.99119,1e-05,0.96066]
[1777975874226,45.42,80705.62,0.0,0.99117,1e-05,0.96322]
[1777975879262,45.42,80703.16,0.0,0.99113,1e-05,0.96626]
[1777975884297,45.42,80701.02,0.0,0.9911,1e-05,0.96892]
[1777975889333,45.42,80698.52,0.0,0.99107,1e-05,0.97203]
[1777975896381,45.42,80695.4,0.0,0.99105,1e-05,0.97349]
[1777975901415,45.42,80694.26,0.0,0.99104,1e-05,0.97491]
[1777975906451,45.42,80691.12,0.0,0.991,1e-05,0.97885]
[1777975908465,45.42,80677.32,0.0,0.99081,1e-05,0.99628]
[1777975913499,45.42,80672.17,0.0,0.99074,1e-05,1.00286]
[1777975918535,45.42,80670.7,0.0,0.99072,1e-05,1.00474]
[1777975923570,45.42,80668.29,0.0,0.99069,1e-05,1.00783]
[1777975928605,45.42,80667.29,0.0,0.99067,1e-05,1.00912]
[1777975933640,45.42,80663.93,0.0,0.99063,1e-05,1.01345]
[1777975934647,45.42,80658.11,0.0,0.99055,1e-05,1.02098]
[1777975939681,45.42,80662.48,0.0,0.99061,1e-05,1.01532]
[1777975945723,45.42,80667.66,0.0,0.99068,1e-05,1.00864]
[1777975951182,45.42,80667.04,0.0,0.99069,1e-05,1.00694]
[1777975956803,45.42,80663.81,0.0,0.99065,1e-05,1.01109]
[1777975961839,45.42,80662.76,0.0,0.99063,1e-05,1.01245]
[1777975966873,45.42,80663.3,0.0,0.99064,1e-05,1.01175]
[1777975970903,45.42,80656.03,0.0,0.99054,1e-05,1.02116]
[1777975975938,45.42,80657.08,0.0,0.99056,1e-05,1.0198]
[1777975980972,45.42,80659.04,0.0,0.99058,1e-05,1.01726]
[1777975985003,45.42,80664.11,0.0,0.99065,1e-05,1.01071]
[1777975990037,45.42,80665.3,0.0,0.99067,1e-05,1.00918]
[1777975995073,45.42,80668.93,0.0,0.99072,1e-05,1.00451]
[1777975997087,45.42,80674.51,0.0,0.99079,1e-05,0.99738]
[1777976002121,45.42,80676.26,0.0,0.99082,1e-05,0.99515]
[1777976007156,45.42,80677.61,0.0,0.99084,1e-05,0.99344]
[1777976012193,45.42,80678.75,0.0,0.99087,1e-05,0.98952]
[1777976014205,45.42,80686.08,0.0,0.99097,1e-05,0.98027]
[1777976016220,45.42,80686.89,0.0,0.99098,1e-05,0.97926]
[1777976024277,45.42,80686.21,0.0,0.99097,1e-05,0.98011]
[1777976026291,45.42,80679.8,0.0,0.99089,1e-05,0.98819]
[1777976036361,45.42,80682.41,0.0,0.99092,1e-05,0.98489]
[1777976042403,45.42,80683.65,0.0,0.99094,1e-05,0.98333]
[1777976047438,45.42,80683.11,0.0,0.99093,1e-05,0.98401]
[1777976052474,45.42,80683.7,0.0,0.99094,1e-05,0.98327]
[1777976057508,45.42,80682.8,0.0,0.99093,1e-05,0.9844]
[1777976062542,45.42,80679.04,0.0,0.99088,1e-05,0.98915]
[1777976067577,45.42,80675.64,0.0,0.99083,1e-05,0.99347]
[1777976072613,45.42,80672.91,0.0,0.99082,1e-05,0.99446]
[1777976081086,45.42,80671.01,0.0,0.99079,1e-05,0.99688]
[1777976086711,45.42,80667.2,0.0,0.99074,1e-05,1.00174]
[1777976091746,45.42,80665.92,0.0,0.99072,1e-05,1.00338]
[1777976095776,45.42,80657.16,0.0,0.9906,1e-05,1.01466]
[1777976096782,45.42,80649.1,0.0,0.99049,1e-05,1.02513]
[1777976101818,45.42,80651.05,0.0,0.99052,1e-05,1.02259]
[1777976106853,45.42,80652.42,0.0,0.99054,1e-05,1.02081]
[1777976111888,45.42,80653.55,0.0,0.99055,1e-05,1.01934]
[1777976116924,45.42,80659.09,0.0,0.99063,1e-05,1.01217]
[1777976121957,45.42,80658.39,0.0,0.99062,1e-05,1.01307]
[1777976126993,45.42,80662.39,0.0,0.99067,1e-05,1.00792]
[1777976132027,45.42,80660.05,0.0,0.99066,1e-05,1.00842]
[1777976137063,45.42,80660.47,0.0,0.99067,1e-05,1.00788]
[1777976142097,45.42,80661.82,0.0,0.99069,1e-05,1.00615]
[1777976148140,45.42,80666.42,0.0,0.99075,1e-05,1.00025]
[1777976153174,45.42,80670.56,0.0,0.99081,1e-05,0.99497]
[1777976157202,45.42,80665.41,0.0,0.99074,1e-05,1.00154]
[1777976163245,45.42,80665.73,0.0,0.99074,1e-05,1.00113]
[1777976168280,45.42,80664.97,0.0,0.99073,1e-05,1.00211]
[1777976173314,45.42,80666.94,0.0,0.99076,1e-05,0.99959]
[1777976178350,45.42,80669.1,0.0,0.99079,1e-05,0.99683]
[1777976185400,45.42,80668.75,0.0,0.99078,1e-05,0.99727]
[1777976190435,45.42,80671.52,0.0,0.99082,1e-05,0.99375]
[1777976195470,45.42,80675.54,0.0,0.9909,1e-05,0.98618]
[1777976200504,45.42,80679.41,0.0,0.99095,1e-05,0.98129]
[1777976205540,45.42,80682.28,0.0,0.99099,1e-05,0.97768]
[1777976210577,45.42,80681.45,0.0,0.99098,1e-05,0.97873]
[1777976215611,45.42,80681.4,0.0,0.99098,1e-05,0.97879]
[1777976216618,45.42,80690.9,0.0,0.9911,1e-05,0.96691]
[1777976217625,45.42,80692.74,0.0,0.99113,1e-05,0.96463]
[1777976222659,45.42,80696.04,0.0,0.99117,1e-05,0.96054]
[1777976227695,45.42,80699.44,0.0,0.99121,1e-05,0.95634]
[1777976232731,45.42,80702.9,0.0,0.99126,1e-05,0.95208]
[1777976233736,45.42,80694.85,0.0,0.99115,1e-05,0.96201]
[1777976234744,45.42,80683.98,0.0,0.99101,1e-05,0.97555]
[1777976238772,45.42,80687.36,0.0,0.99105,1e-05,0.97133]
[1777976243807,45.42,80684.54,0.0,0.99102,1e-05,0.97485]
[1777976249849,45.42,80679.68,0.0,0.99095,1e-05,0.98095]
[1777976254883,45.42,80679.39,0.0,0.99097,1e-05,0.97886]
[1777976259919,45.42,80671.34,0.0,0.99086,1e-05,0.98902]
[1777976264953,45.42,80669.2,0.0,0.99083,1e-05,0.99174]
[1777976270997,45.42,80669.1,0.0,0.99083,1e-05,0.99186]
[1777976277038,45.42,80671.32,0.0,0.99086,1e-05,0.98905]
[1777976282074,45.42,80670.54,0.0,0.99085,1e-05,0.99004]
[1777976287109,45.42,80668.92,0.0,0.99083,1e-05,0.99209]
[1777976292144,45.42,80668.46,0.0,0.99082,1e-05,0.99268]
[1777976297179,45.42,80667.96,0.0,0.99082,1e-05,0.99331]
[1777976302214,45.42,80667.67,0.0,0.99081,1e-05,0.99368]
[1777976306242,45.42,80673.04,0.0,0.99088,1e-05,0.98687]
[1777976312284,45.42,80672.68,0.0,0.9909,1e-05,0.98485]
[1777976317318,45.42,80673.45,0.0,0.99091,1e-05,0.98388]
[1777976322353,45.42,80672.26,0.0,0.9909,1e-05,0.98538]
[1777976327394,45.42,80672.35,0.0,0.9909,1e-05,0.98527]
[1777976332423,45.42,80672.05,0.0,0.99089,1e-05,0.98565]
[1777976338465,45.42,80672.77,0.0,0.9909,1e-05,0.98474]
[1777976343920,45.42,80671.69,0.0,0.99089,1e-05,0.9861]
[1777976349545,45.42,80666.65,0.0,0.99082,1e-05,0.9925]
[1777976351557,45.42,80664.3,0.0,0.99079,1e-05,0.99549]
[1777976356592,45.42,80664.84,0.0,0.9908,1e-05,0.9948]
[1777976361626,45.42,80667.51,0.0,0.99083,1e-05,0.9914]
[1777976366661,45.42,80670.12,0.0,0.99087,1e-05,0.98809]
[1777976371697,45.42,80671.95,0.0,0.99091,1e-05,0.98331]
[1777976376732,45.42,80674.58,0.0,0.99095,1e-05,0.97999]
[1777976381767,45.42,80675.77,0.0,0.99097,1e-05,0.97849]
[1777976386801,45.42,80681.57,0.0,0.99104,1e-05,0.97122]
[1777976389823,45.42,80686.93,0.0,0.99111,1e-05,0.96454]
[1777976394858,45.42,80692.76,0.0,0.99119,1e-05,0.95732]
[1777976399894,45.42,80697.44,0.0,0.99125,1e-05,0.95156]
[1777976402915,45.42,80702.44,0.0,0.99132,1e-05,0.94543]
[1777976408957,45.42,80703.93,0.0,0.99134,1e-05,0.94361]
[1777976414999,45.42,80708.17,0.0,0.99139,1e-05,0.93845]
[1777976418021,45.42,80724.97,0.0,0.9916,1e-05,0.91823]
[1777976420035,45.42,80719.72,0.0,0.99154,1e-05,0.92451]
[1777976426077,45.42,80718.46,0.0,0.99152,1e-05,0.92602]
[1777976431111,45.42,80717.2,0.0,0.99153,1e-05,0.92517]
[1777976437154,45.42,80717.53,0.0,0.99153,1e-05,0.92477]
[1777976442188,45.42,80716.41,0.0,0.99152,1e-05,0.92612]
[1777976447223,45.42,80720.01,0.0,0.99156,1e-05,0.9218]
[1777976452260,45.42,80718.56,0.0,0.99154,1e-05,0.92354]
[1777976457293,45.42,80719.17,0.0,0.99155,1e-05,0.92281]
[1777976462329,45.42,80716.03,0.0,0.99151,1e-05,0.92657]
[1777976468370,45.42,80715.86,0.0,0.99151,1e-05,0.92678]
[1777976469379,45.42,80708.75,0.0,0.99142,1e-05,0.93536]
[1777976470386,45.42,80703.25,0.0,0.99135,1e-05,0.94204]
[1777976475421,45.42,80701.49,0.0,0.99133,1e-05,0.94419]
[1777976481463,45.42,80702.07,0.0,0.99133,1e-05,0.94348]
[1777976486497,45.42,80705.18,0.0,0.99137,1e-05,0.93969]
[1777976492541,45.42,80704.91,0.0,0.99139,1e-05,0.93763]
[1777976497579,45.42,80705.32,0.0,0.9914,1e-05,0.93713]
[1777976505048,45.42,80705.35,0.0,0.9914,1e-05,0.9371]
[1777976510666,45.42,80705.72,0.0,0.9914,1e-05,0.93665]
[1777976515702,45.42,80705.89,0.0,0.9914,1e-05,0.93644]
[1777976519730,45.42,80700.89,0.0,0.99134,1e-05,0.94252]
[1777976521744,45.42,80696.82,0.0,0.99129,1e-05,0.9475]
[1777976526778,45.42,80697.06,0.0,0.99129,1e-05,0.9472]
[1777976531814,45.42,80694.74,0.0,0.99126,1e-05,0.95005]
[1777976536849,45.42,80692.72,0.0,0.99123,1e-05,0.95253]
[1777976540877,45.42,80697.5,0.0,0.9913,1e-05,0.94667]
[1777976545912,45.42,80693.83,0.0,0.99125,1e-05,0.95117]
[1777976550948,45.42,80690.18,0.0,0.9912,1e-05,0.95566]
[1777976551954,45.42,80697.66,0.0,0.99132,1e-05,0.94406]
[1777976552963,45.42,80699.79,0.0,0.99135,1e-05,0.94146]
[1777976557996,45.42,80700.98,0.0,0.99136,1e-05,0.94001]
[1777976563032,45.42,80701.99,0.0,0.99137,1e-05,0.93879]
[1777976568066,45.42,80705.12,0.0,0.99141,1e-05,0.93499]
[1777976573101,45.42,80704.65,0.0,0.99141,1e-05,0.93556]
[1777976578137,45.42,80708.0,0.0,0.99145,1e-05,0.9315]
[1777976583172,45.42,80708.74,0.0,0.99146,1e-05,0.93061]
[1777976588207,45.42,80708.74,0.0,0.99146,1e-05,0.93061]
[1777976593242,45.42,80706.75,0.0,0.99144,1e-05,0.93301]
[1777976598277,45.42,80706.61,0.0,0.99143,1e-05,0.93318]
[1777976603312,45.42,80705.63,0.0,0.99142,1e-05,0.93437]
[1777976608347,45.42,80706.05,0.0,0.99143,1e-05,0.93386]
[1777976615821,45.42,80706.45,0.0,0.99145,1e-05,0.93099]
[1777976623451,45.42,80706.43,0.0,0.99145,1e-05,0.93101]
[1777976628486,45.42,80706.28,0.0,0.99145,1e-05,0.9312]
[1777976634529,45.42,80706.34,0.0,0.99145,1e-05,0.93112]
[1777976639564,45.42,80706.63,0.0,0.99146,1e-05,0.93077]
[1777976644599,45.42,80705.87,0.0,0.99145,1e-05,0.93169]
[1777976649636,45.42,80706.38,0.0,0.99145,1e-05,0.93108]
[1777976654671,45.42,80707.27,0.0,0.99146,1e-05,0.93]
[1777976659704,45.42,80707.12,0.0,0.99146,1e-05,0.93018]
[1777976664739,45.42,80707.26,0.0,0.99146,1e-05,0.93001]
[1777976669776,45.42,80706.2,0.0,0.99145,1e-05,0.93129]
[1777976676241,45.42,80706.81,0.0,0.99148,1e-05,0.92818]
[1777976681858,45.42,80706.54,0.0,0.99148,1e-05,0.9285]
[1777976686893,45.42,80706.39,0.0,0.99147,1e-05,0.92868]
[1777976693942,45.42,80706.47,0.0,0.99147,1e-05,0.92859]
[1777976698978,45.42,80706.19,0.0,0.99147,1e-05,0.92892]
[1777976700992,45.42,80697.75,0.0,0.99136,1e-05,0.93915]
[1777976703006,45.42,80695.76,0.0,0.99134,1e-05,0.94158]
[1777976708042,45.42,80696.27,0.0,0.99134,1e-05,0.94095]
[1777976713081,45.42,80700.36,0.0,0.9914,1e-05,0.93598]
[1777976718116,45.42,80701.34,0.0,0.99141,1e-05,0.93479]
[1777976724166,45.42,80703.63,0.0,0.99144,1e-05,0.93202]
[1777976729193,45.42,80705.15,0.0,0.99146,1e-05,0.93018]
[1777976734231,45.42,80704.85,0.0,0.99147,1e-05,0.92816]
[1777976739266,45.42,80706.5,0.0,0.9915,1e-05,0.92617]
[1777976744300,45.42,80707.07,0.0,0.9915,1e-05,0.92549]
[1777976749336,45.42,80707.22,0.0,0.99151,1e-05,0.9253]
[1777976753368,45.42,80713.68,0.0,0.99159,1e-05,0.91756]
[1777976758399,45.42,80715.45,0.0,0.99161,1e-05,0.91545]
[1777976763437,45.42,80714.5,0.0,0.9916,1e-05,0.91658]
[1777976768470,45.42,80714.1,0.0,0.99159,1e-05,0.91706]
[1777976773504,45.42,80718.88,0.0,0.99165,1e-05,0.91137]
[1777976778540,45.42,80720.44,0.0,0.99167,1e-05,0.90952]
[1777976783575,45.42,80719.78,0.0,0.99166,1e-05,0.9103]
[1777976785590,45.42,80724.5,0.0,0.99172,1e-05,0.90471]
[1777976790625,45.42,80725.01,0.0,0.99173,1e-05,0.90411]
[1777976793646,45.42,80720.32,0.0,0.99169,1e-05,0.90731]
[1777976798681,45.42,80719.31,0.0,0.99168,1e-05,0.90851]
[1777976803715,45.42,80718.92,0.0,0.99167,1e-05,0.90897]
[1777976808750,45.42,80718.85,0.0,0.99167,1e-05,0.90905]
[1777976813786,45.42,80719.44,0.0,0.99168,1e-05,0.90835]
[1777976818821,45.42,80719.14,0.0,0.99168,1e-05,0.90871]
[1777976823856,45.42,80721.43,0.0,0.9917,1e-05,0.906]
[1777976828892,45.42,80719.46,0.0,0.99168,1e-05,0.90833]
[1777976833932,45.42,80716.36,0.0,0.99164,1e-05,0.91201]
[1777976838962,45.42,80717.24,0.0,0.99165,1e-05,0.91096]
[1777976843997,45.42,80716.87,0.0,0.99165,1e-05,0.9114]
[1777976849032,45.42,80720.27,0.0,0.99169,1e-05,0.90737]
[1777976854067,45.42,80717.29,0.0,0.99167,1e-05,0.90856]
[1777976859102,45.42,80718.26,0.0,0.99169,1e-05,0.90741]
[1777976864136,45.42,80718.71,0.0,0.99169,1e-05,0.90687]
[1777976868165,45.42,80710.95,0.0,0.99159,1e-05,0.9161]
[1777976869174,45.42,80705.67,0.0,0.99153,1e-05,0.92242]
[1777976870180,45.42,80706.6,0.0,0.99154,1e-05,0.9213]
[1777976875215,45.42,80708.39,0.0,0.99156,1e-05,0.91916]
[1777976880250,45.42,80708.96,0.0,0.99157,1e-05,0.91848]
[1777976885288,45.42,80710.28,0.0,0.99159,1e-05,0.9169]
[1777976890321,45.42,80710.58,0.0,0.99159,1e-05,0.91654]
[1777976895357,45.42,80714.92,0.0,0.99164,1e-05,0.91137]
[1777976900391,45.42,80714.8,0.0,0.99164,1e-05,0.91151]
[1777976902405,45.42,80720.04,0.0,0.99171,1e-05,0.9053]
[1777976903412,45.42,80725.85,0.0,0.99178,1e-05,0.89845]
[1777976910460,45.42,80724.51,0.0,0.99176,1e-05,0.90003]
[1777976915496,45.42,80723.3,0.0,0.99177,1e-05,0.89912]
[1777976920531,45.42,80723.93,0.0,0.99178,1e-05,0.89838]
[1777976925565,45.42,80724.78,0.0,0.99179,1e-05,0.89738]
[1777976927580,45.42,80716.91,0.0,0.99169,1e-05,0.90666]
[1777976932617,45.42,80710.71,0.0,0.99161,1e-05,0.91402]
[1777976933622,45.42,80704.83,0.0,0.99154,1e-05,0.92105]
[1777976938660,45.42,80706.11,0.0,0.99155,1e-05,0.91952]
[1777976944702,45.42,80706.1,0.0,0.99155,1e-05,0.91953]
[1777976949737,45.42,80711.56,0.0,0.99162,1e-05,0.91301]
[1777976954771,45.42,80719.17,0.0,0.99172,1e-05,0.90399]
[1777976961821,45.42,80718.87,0.0,0.99171,1e-05,0.90434]
[1777976966857,45.42,80721.07,0.0,0.99174,1e-05,0.90174]
[1777976973340,45.42,80721.38,0.0,0.99177,1e-05,0.89904]
[1777976978939,45.42,80721.56,0.0,0.99177,1e-05,0.89883]
[1777976989009,45.42,80723.84,0.0,0.9918,1e-05,0.89615]
[1777976994044,45.42,80723.32,0.0,0.99179,1e-05,0.89676]
[1777977000086,45.42,80721.97,0.0,0.99177,1e-05,0.89835]
[1777977003551,45.42,80731.97,0.0,0.9919,1e-05,0.88666]
[1777977009151,45.42,80731.92,0.0,0.9919,1e-05,0.88672]
[1777977014186,45.42,80729.02,0.0,0.99186,1e-05,0.8901]
[1777977019221,45.42,80728.64,0.0,0.99186,1e-05,0.89054]
[1777977022242,45.42,80733.79,0.0,0.99192,1e-05,0.88455]
[1777977023691,45.42,80735.54,0.0,0.99194,1e-05,0.88252]
[1777977029291,45.42,80737.3,0.0,0.99196,1e-05,0.88048]
[1777977032312,45.42,80742.58,0.0,0.99205,1e-05,0.87211]
[1777977034326,45.42,80746.04,0.0,0.99209,1e-05,0.86815]
[1777977037347,45.42,80739.26,0.0,0.99201,1e-05,0.87593]
[1777977038354,45.42,80728.75,0.0,0.99188,1e-05,0.88809]
[1777977039361,45.42,80724.32,0.0,0.99182,1e-05,0.89327]
[1777977044396,45.42,80725.7,0.0,0.99184,1e-05,0.89165]
[1777977049431,45.42,80728.64,0.0,0.99188,1e-05,0.88822]
[1777977054466,45.42,80729.42,0.0,0.99189,1e-05,0.88731]
[1777977060507,45.42,80733.44,0.0,0.99193,1e-05,0.88265]
[1777977065542,45.42,80736.09,0.0,0.99197,1e-05,0.87958]
[1777977070578,45.42,80736.54,0.0,0.99197,1e-05,0.87906]
[1777977075614,45.42,80737.57,0.0,0.99198,1e-05,0.87787]
[1777977080652,45.42,80737.06,0.0,0.99198,1e-05,0.87846]
[1777977085684,45.42,80736.79,0.0,0.99198,1e-05,0.87877]
[1777977093741,45.42,80737.04,0.0,0.992,1e-05,0.87619]
[1777977095754,45.42,80728.63,0.0,0.9919,1e-05,0.88592]
[1777977100790,45.42,80736.01,0.0,0.99199,1e-05,0.87737]
[1777977105828,45.42,80738.36,0.0,0.99201,1e-05,0.87467]
[1777977110862,45.42,80738.27,0.0,0.99201,1e-05,0.87477]
[1777977115898,45.42,80737.65,0.0,0.99201,1e-05,0.87548]
[1777977120933,45.42,80737.87,0.0,0.99201,1e-05,0.87523]
[1777977125968,45.42,80737.41,0.0,0.992,1e-05,0.87576]
[1777977131004,45.42,80737.22,0.0,0.992,1e-05,0.87598]
[1777977136039,45.42,80734.5,0.0,0.99197,1e-05,0.87912]
[1777977142080,45.42,80736.27,0.0,0.99199,1e-05,0.87707]
[1777977147116,45.42,80736.54,0.0,0.99199,1e-05,0.87676]
[1777977152152,45.42,80737.11,0.0,0.99202,1e-05,0.87381]
[1777977157187,45.42,80736.77,0.0,0.99202,1e-05,0.8742]
[1777977162222,45.42,80737.23,0.0,0.99202,1e-05,0.87367]
[1777977167258,45.42,80738.39,0.0,0.99204,1e-05,0.87234]
[1777977172293,45.42,80736.83,0.0,0.99202,1e-05,0.87413]
[1777977174819,45.42,80729.39,0.0,0.99193,1e-05,0.88273]
[1777977176321,45.42,80723.52,0.0,0.99185,1e-05,0.88955]
[1777977177330,45.42,80724.97,0.0,0.99187,1e-05,0.88786]
[1777977182362,45.42,80724.31,0.0,0.99186,1e-05,0.88863]
[1777977187397,45.42,80723.79,0.0,0.99186,1e-05,0.88924]
[1777977194959,45.42,80723.43,0.0,0.99185,1e-05,0.88966]
[1777977200490,45.42,80723.89,0.0,0.99186,1e-05,0.88912]
[1777977205526,45.42,80724.27,0.0,0.99186,1e-05,0.88868]
[1777977211567,45.42,80724.02,0.0,0.99188,1e-05,0.88665]
[1777977216602,45.42,80723.45,0.0,0.99187,1e-05,0.88731]
[1777977221636,45.42,80723.97,0.0,0.99188,1e-05,0.88671]
[1777977232714,45.42,80723.72,0.0,0.99188,1e-05,0.887]
[1777977237750,45.42,80722.99,0.0,0.99187,1e-05,0.88785]
[1777977241778,45.42,80729.72,0.0,0.99195,1e-05,0.88004]
[1777977242784,45.42,80738.19,0.0,0.99205,1e-05,0.87028]
[1777977247819,45.42,80740.42,0.0,0.99208,1e-05,0.86773]
[1777977251847,45.42,80745.21,0.0,0.99214,1e-05,0.86227]
[1777977256888,45.42,80749.2,0.0,0.99218,1e-05,0.85774]
[1777977257893,45.42,80754.5,0.0,0.99225,1e-05,0.85176]
[1777977262928,45.42,80754.15,0.0,0.99224,1e-05,0.85215]
[1777977267964,45.42,80779.94,0.0,0.99254,1e-05,0.82352]
[1777977268979,45.42,80786.82,0.0,0.99262,1e-05,0.81601]
[1777977273005,45.42,80781.21,0.0,0.99257,1e-05,0.81993]
[1777977274012,45.42,80774.65,0.0,0.9925,1e-05,0.82711]
[1777977277033,45.42,80783.04,0.0,0.9926,1e-05,0.81794]
[1777977278040,45.42,80803.46,0.0,0.99282,1e-05,0.79596]
[1777977283076,45.42,80798.85,0.0,0.99277,1e-05,0.80088]
[1777977288111,45.42,80798.75,0.0,0.99277,1e-05,0.80098]
[1777977293149,45.42,80801.28,0.0,0.9928,1e-05,0.79828]
[1777977298180,45.42,80803.99,0.0,0.99283,1e-05,0.79539]
[1777977303216,45.42,80805.7,0.0,0.99285,1e-05,0.79358]
[1777977308253,45.42,80808.69,0.0,0.99288,1e-05,0.79041]
[1777977313287,45.42,80808.63,0.0,0.99288,1e-05,0.79047]
[1777977320337,45.42,80803.35,0.0,0.99282,1e-05,0.79608]
[1777977325890,45.42,80804.96,0.0,0.99284,1e-05,0.79436]
[1777977331414,45.42,80807.37,0.0,0.99288,1e-05,0.78967]
[1777977333427,45.42,80799.85,0.0,0.9928,1e-05,0.79765]
[1777977334435,45.42,80797.44,0.0,0.99278,1e-05,0.80023]
[1777977339470,45.42,80796.44,0.0,0.99276,1e-05,0.8013]
[1777977344505,45.42,80796.6,0.0,0.99277,1e-05,0.80112]
[1777977349540,45.42,80800.47,0.0,0.99281,1e-05,0.79699]
[1777977354575,45.42,80804.03,0.0,0.99285,1e-05,0.79321]
[1777977359609,45.42,80803.18,0.0,0.99284,1e-05,0.79411]
[1777977363639,45.42,80797.36,0.0,0.99277,1e-05,0.80031]
[1777977368677,45.42,80803.95,0.0,0.99285,1e-05,0.79329]
[1777977373708,45.42,80805.0,0.0,0.99286,1e-05,0.79218]
[1777977376729,45.42,80798.93,0.0,0.99279,1e-05,0.79863]
[1777977381764,45.42,80798.76,0.0,0.99279,1e-05,0.79882]
[1777977386800,45.42,80796.83,0.0,0.99277,1e-05,0.80088]
[1777977392842,45.42,80797.39,0.0,0.99279,1e-05,0.79812]
[1777977397877,45.42,80798.71,0.0,0.99281,1e-05,0.79671]
[1777977404925,45.42,80798.33,0.0,0.9928,1e-05,0.79712]
[1777977409961,45.42,80791.57,0.0,0.99273,1e-05,0.80435]
[1777977414997,45.42,80786.07,0.0,0.99267,1e-05,0.81028]
[1777977420031,45.42,80782.26,0.0,0.99262,1e-05,0.81441]
[1777977423052,45.42,80770.38,0.0,0.99249,1e-05,0.82739]
[1777977428087,45.42,80768.9,0.0,0.99247,1e-05,0.82902]
[1777977433125,45.42,80764.51,0.0,0.99242,1e-05,0.83386]
[1777977435144,45.42,80759.18,0.0,0.99236,1e-05,0.83978]
[1777977436147,45.42,80754.02,0.0,0.9923,1e-05,0.84555]
[1777977437153,45.42,80745.09,0.0,0.9922,1e-05,0.8556]
[1777977438162,45.42,80752.45,0.0,0.99228,1e-05,0.84731]
[1777977439167,45.42,80758.46,0.0,0.99235,1e-05,0.84059]
[1777977444203,45.42,80757.16,0.0,0.99234,1e-05,0.84204]
[1777977448231,45.42,80752.65,0.0,0.99228,1e-05,0.84708]
[1777977451252,45.42,80747.24,0.0,0.99224,1e-05,0.85091]
[1777977454273,45.42,80741.75,0.0,0.99218,1e-05,0.85711]
[1777977459309,45.42,80739.98,0.0,0.99216,1e-05,0.85912]
[1777977464344,45.42,80743.09,0.0,0.99219,1e-05,0.8556]
[1777977469379,45.42,80745.31,0.0,0.99222,1e-05,0.85309]
[1777977474413,45.42,80744.47,0.0,0.99221,1e-05,0.85403]
[1777977479448,45.42,80744.78,0.0,0.99221,1e-05,0.85368]
[1777977484483,45.42,80746.61,0.0,0.99223,1e-05,0.85162]
[1777977489520,45.42,80747.24,0.0,0.99224,1e-05,0.85091]
[1777977494553,45.42,80747.48,0.0,0.99224,1e-05,0.85064]
[1777977499588,45.42,80753.04,0.0,0.99231,1e-05,0.8444]
[1777977501603,45.42,80759.29,0.0,0.99238,1e-05,0.83743]
[1777977506640,45.42,80758.6,0.0,0.99237,1e-05,0.83819]
[1777977511675,45.42,80755.68,0.0,0.99236,1e-05,0.83921]
[1777977516711,45.42,80755.75,0.0,0.99236,1e-05,0.83913]
[1777977520742,45.42,80750.85,0.0,0.9923,1e-05,0.8446]
[1777977522752,45.42,80743.76,0.0,0.99222,1e-05,0.85257]
[1777977524766,45.42,80736.52,0.0,0.99213,1e-05,0.86078]
[1777977526781,45.42,80733.74,0.0,0.9921,1e-05,0.86395]
[1777977531817,45.42,80733.32,0.0,0.9921,1e-05,0.86442]
[1777977536851,45.42,80735.23,0.0,0.99212,1e-05,0.86225]
[1777977541887,45.42,80735.1,0.0,0.99212,1e-05,0.86239]
[1777977546921,45.42,80738.7,0.0,0.99216,1e-05,0.8583]
[1777977549941,45.42,80747.46,0.0,0.99226,1e-05,0.84841]
[1777977551956,45.42,80750.54,0.0,0.9923,1e-05,0.84495]
[1777977553969,45.42,80756.56,0.0,0.99237,1e-05,0.83823]
[1777977555984,45.42,80765.67,0.0,0.99248,1e-05,0.82814]
[1777977556991,45.42,80766.96,0.0,0.99249,1e-05,0.82672]
[1777977560017,45.42,80773.25,0.0,0.99256,1e-05,0.81983]
[1777977568074,45.42,80773.91,0.0,0.99257,1e-05,0.81911]
[1777977574115,45.42,80773.95,0.0,0.99259,1e-05,0.81687]
[1777977579150,45.42,80776.79,0.0,0.99262,1e-05,0.81378]
[1777977584185,45.42,80773.7,0.0,0.99259,1e-05,0.81714]
[1777977589219,45.42,80772.74,0.0,0.99258,1e-05,0.81819]
[1777977594255,45.42,80773.59,0.0,0.99258,1e-05,0.81726]
[1777977599290,45.42,80770.04,0.0,0.99254,1e-05,0.82114]
[1777977604325,45.42,80775.08,0.0,0.9926,1e-05,0.81564]
[1777977609360,45.42,80779.74,0.0,0.99265,1e-05,0.81058]
[1777977614395,45.42,80778.91,0.0,0.99264,1e-05,0.81148]
[1777977619429,45.42,80779.58,0.0,0.99265,1e-05,0.81075]
[1777977622451,45.42,80773.28,0.0,0.99258,1e-05,0.8176]
[1777977628123,45.42,80771.22,0.0,0.99256,1e-05,0.81985]
[1777977634534,45.42,80771.34,0.0,0.99258,1e-05,0.81751]
[1777977639570,45.42,80771.12,0.0,0.99258,1e-05,0.81775]
[1777977644606,45.42,80770.92,0.0,0.99257,1e-05,0.81797]
[1777977650650,45.42,80770.44,0.0,0.99257,1e-05,0.8185]
[1777977655683,45.42,80772.57,0.0,0.99259,1e-05,0.81617]
[1777977661725,45.42,80772.58,0.0,0.99259,1e-05,0.81616]
[1777977666761,45.42,80778.69,0.0,0.99266,1e-05,0.80953]
[1777977671796,45.42,80784.86,0.0,0.99273,1e-05,0.80288]
[1777977674818,45.42,80790.81,0.0,0.9928,1e-05,0.79651]
[1777977677839,45.42,80794.1,0.0,0.99283,1e-05,0.79301]
[1777977682874,45.42,80799.56,0.0,0.99289,1e-05,0.78722]
[1777977687909,45.42,80800.44,0.0,0.9929,1e-05,0.78629]
[1777977692944,45.42,80802.7,0.0,0.99295,1e-05,0.78178]
[1777977697979,45.42,80805.1,0.0,0.99297,1e-05,0.77926]
[1777977703015,45.42,80805.81,0.0,0.99298,1e-05,0.77852]
[1777977708049,45.42,80807.81,0.0,0.993,1e-05,0.77643]
[1777977713084,45.42,80808.21,0.0,0.993,1e-05,0.77601]
[1777977718120,45.42,80810.33,0.0,0.99303,1e-05,0.7738]
[1777977723156,45.42,80803.98,0.0,0.99296,1e-05,0.78044]
[1777977728190,45.42,80805.01,0.0,0.99297,1e-05,0.77936]
[1777977733225,45.42,80806.62,0.0,0.99299,1e-05,0.77767]
[1777977737253,45.42,80802.8,0.0,0.99295,1e-05,0.78167]
[1777977742288,45.42,80802.17,0.0,0.99294,1e-05,0.78234]
[1777977749337,45.42,80803.38,0.0,0.99295,1e-05,0.78107]
[1777977755379,45.42,80807.44,0.0,0.99302,1e-05,0.77469]
[1777977760413,45.42,80811.23,0.0,0.99306,1e-05,0.77075]
[1777977767463,45.42,80808.93,0.0,0.99303,1e-05,0.77314]
[1777977772498,45.42,80809.27,0.0,0.99303,1e-05,0.77279]
[1777977777532,45.42,80810.48,0.0,0.99305,1e-05,0.77153]
[1777977782567,45.42,80810.53,0.0,0.99305,1e-05,0.77147]
[1777977787604,45.42,80811.74,0.0,0.99306,1e-05,0.77022]
[1777977792637,45.42,80816.61,0.0,0.99311,1e-05,0.76518]
[1777977794651,45.42,80821.77,0.0,0.99317,1e-05,0.75987]
[1777977799329,45.42,80827.97,0.0,0.99323,1e-05,0.75353]
[1777977804723,45.42,80825.63,0.0,0.99321,1e-05,0.75591]
[1777977809758,45.42,80825.55,0.0,0.99321,1e-05,0.756]
[1777977815800,45.42,80824.18,0.0,0.99321,1e-05,0.75531]
[1777977820835,45.42,80819.82,0.0,0.99317,1e-05,0.75978]
[1777977825871,45.42,80816.08,0.0,0.99313,1e-05,0.76362]
[1777977826876,45.42,80809.78,0.0,0.99306,1e-05,0.77014]
[1777977827884,45.42,80810.49,0.0,0.99307,1e-05,0.7694]
[1777977832921,45.42,80813.38,0.0,0.9931,1e-05,0.76641]
[1777977835942,45.42,80818.38,0.0,0.99315,1e-05,0.76126]
[1777977840978,45.42,80818.46,0.0,0.99315,1e-05,0.76117]
[1777977849682,45.42,80820.05,0.0,0.99317,1e-05,0.75954]
[1777977855077,45.42,80816.35,0.0,0.99313,1e-05,0.76335]
[1777977861119,45.42,80815.93,0.0,0.99312,1e-05,0.76378]
[1777977866155,45.42,80815.07,0.0,0.99312,1e-05,0.76467]
[1777977871190,45.42,80815.52,0.0,0.99314,1e-05,0.7621]
[1777977876224,45.42,80815.46,0.0,0.99314,1e-05,0.76216]
[1777977881260,45.42,80815.25,0.0,0.99314,1e-05,0.76238]
[1777977886296,45.42,80814.15,0.0,0.99312,1e-05,0.76351]
[1777977891331,45.42,80810.53,0.0,0.99309,1e-05,0.76725]
[1777977897372,45.42,80812.97,0.0,0.99311,1e-05,0.76473]
[1777977902409,45.42,80813.4,0.0,0.99312,1e-05,0.76429]
[1777977907442,45.42,80812.02,0.0,0.9931,1e-05,0.76571]
[1777977912477,45.42,80813.17,0.0,0.99311,1e-05,0.76452]
[1777977917512,45.42,80813.63,0.0,0.99312,1e-05,0.76405]
[1777977922547,45.42,80812.27,0.0,0.9931,1e-05,0.76545]
[1777977926575,45.42,80805.13,0.0,0.99303,1e-05,0.77286]
[1777977931611,45.42,80804.38,0.0,0.99304,1e-05,0.77152]
[1777977936645,45.42,80806.36,0.0,0.99306,1e-05,0.76947]
[1777977941680,45.42,80807.4,0.0,0.99307,1e-05,0.76839]
[1777977947723,45.42,80809.73,0.0,0.9931,1e-05,0.76597]
[1777977953765,45.42,80811.71,0.0,0.99312,1e-05,0.76393]
[1777977958800,45.42,80815.58,0.0,0.99316,1e-05,0.75994]
[1777977962828,45.42,80820.37,0.0,0.99321,1e-05,0.75504]
[1777977969877,45.42,80818.37,0.0,0.99319,1e-05,0.75708]
[1777977974912,45.42,80818.39,0.0,0.99319,1e-05,0.75706]
[1777977979946,45.42,80820.58,0.0,0.99321,1e-05,0.75482]
[1777977984982,45.42,80823.19,0.0,0.99324,1e-05,0.75216]
[1777977991680,45.42,80821.89,0.0,0.99324,1e-05,0.7514]
[1777977997088,45.42,80821.49,0.0,0.99324,1e-05,0.75181]
[1777978002124,45.42,80820.34,0.0,0.99323,1e-05,0.75298]
[1777978007159,45.42,80820.21,0.0,0.99322,1e-05,0.75312]
[1777978012194,45.42,80820.24,0.0,0.99322,1e-05,0.75309]
[1777978017228,45.42,80817.1,0.0,0.99319,1e-05,0.75629]
[1777978022264,45.42,80818.71,0.0,0.99321,1e-05,0.75465]
[1777978027298,45.42,80818.93,0.0,0.99321,1e-05,0.75442]
[1777978033340,45.42,80819.55,0.0,0.99322,1e-05,0.75379]
[1777978038376,45.42,80819.29,0.0,0.99321,1e-05,0.75406]
[1777978043411,45.42,80821.36,0.0,0.99324,1e-05,0.75194]
[1777978048452,45.42,80821.43,0.0,0.99324,1e-05,0.75187]
[1777978054489,45.42,80820.99,0.0,0.99325,1e-05,0.75024]
[1777978059524,45.42,80820.12,0.0,0.99324,1e-05,0.75113]
[1777978064560,45.42,80820.49,0.0,0.99325,1e-05,0.75075]
[1777978069593,45.42,80819.91,0.0,0.99324,1e-05,0.75134]
[1777978074629,45.42,80818.29,0.0,0.99322,1e-05,0.75299]
[1777978079664,45.42,80818.28,0.0,0.99322,1e-05,0.753]
[1777978084699,45.42,80819.11,0.0,0.99323,1e-05,0.75216]
[1777978089734,45.42,80820.34,0.0,0.99324,1e-05,0.7509]
[1777978094769,45.42,80821.11,0.0,0.99325,1e-05,0.75012]
[1777978099804,45.42,80819.82,0.0,0.99324,1e-05,0.75143]
[1777978104839,45.42,80820.11,0.0,0.99324,1e-05,0.75114]
[1777978109874,45.42,80821.71,0.0,0.99326,1e-05,0.74951]
[1777978115915,45.42,80822.03,0.0,0.99328,1e-05,0.74711]
[1777978118937,45.42,80816.75,0.0,0.99322,1e-05,0.75248]
[1777978123973,45.42,80814.05,0.0,0.9932,1e-05,0.75524]
[1777978129008,45.42,80814.85,0.0,0.9932,1e-05,0.75442]
[1777978134044,45.42,80815.9,0.0,0.99322,1e-05,0.75335]
[1777978139079,45.42,80814.96,0.0,0.99321,1e-05,0.75431]
[1777978144114,45.42,80812.63,0.0,0.99318,1e-05,0.75669]
[1777978149148,45.42,80815.5,0.0,0.99321,1e-05,0.75375]
[1777978154184,45.42,80816.49,0.0,0.99322,1e-05,0.75274]
[1777978159219,45.42,80811.86,0.0,0.99317,1e-05,0.75748]
[1777978161233,45.42,80804.66,0.0,0.9931,1e-05,0.7649]
[1777978162874,45.42,80804.34,0.0,0.99309,1e-05,0.76523]
[1777978168282,45.42,80806.01,0.0,0.99311,1e-05,0.7635]
[1777978173320,45.42,80807.77,0.0,0.99315,1e-05,0.75958]
[1777978178356,45.42,80808.7,0.0,0.99316,1e-05,0.75863]
[1777978184455,45.42,80806.35,0.0,0.99313,1e-05,0.76105]
[1777978189490,45.42,80808.68,0.0,0.99316,1e-05,0.75865]
[1777978194523,45.42,80811.63,0.0,0.99319,1e-05,0.75562]
[1777978199559,45.42,80811.36,0.0,0.99319,1e-05,0.7559]
[1777978204594,45.42,80809.64,0.0,0.99317,1e-05,0.75766]
[1777978209629,45.42,80806.83,0.0,0.99314,1e-05,0.76055]
[1777978213657,45.42,80813.76,0.0,0.99321,1e-05,0.75344]
[1777978218691,45.42,80810.32,0.0,0.99317,1e-05,0.75697]
[1777978220705,45.42,80804.3,0.0,0.99311,1e-05,0.76316]
[1777978225741,45.42,80803.78,0.0,0.99311,1e-05,0.7637]
[1777978230776,45.42,80798.45,0.0,0.99305,1e-05,0.76922]
[1777978235813,45.42,80797.71,0.0,0.99306,1e-05,0.76787]
[1777978240848,45.42,80797.06,0.0,0.99305,1e-05,0.76855]
[1777978245882,45.42,80797.41,0.0,0.99306,1e-05,0.76818]
[1777978250918,45.42,80797.06,0.0,0.99305,1e-05,0.76855]
[1777978256959,45.42,80796.45,0.0,0.99305,1e-05,0.76918]
[1777978261995,45.42,80797.19,0.0,0.99305,1e-05,0.76841]
[1777978267031,45.42,80798.02,0.0,0.99306,1e-05,0.76755]
[1777978272067,45.42,80797.48,0.0,0.99306,1e-05,0.76811]
[1777978277102,45.42,80797.98,0.0,0.99306,1e-05,0.76759]
[1777978283719,45.42,80798.61,0.0,0.99307,1e-05,0.76694]
[1777978289187,45.42,80796.76,0.0,0.99305,1e-05,0.76886]
[1777978295228,45.42,80797.44,0.0,0.99307,1e-05,0.76603]
[1777978300263,45.42,80791.5,0.0,0.99301,1e-05,0.77221]
[1777978305297,45.42,80790.12,0.0,0.993,1e-05,0.77365]
[1777978310333,45.42,80788.84,0.0,0.99298,1e-05,0.77499]
[1777978313930,45.42,80779.22,0.0,0.99288,1e-05,0.78512]
[1777978315371,45.42,80774.84,0.0,0.99283,1e-05,0.78976]
[1777978317383,45.42,80767.07,0.0,0.99274,1e-05,0.79806]
[1777978318388,45.42,80775.36,0.0,0.99283,1e-05,0.78921]
[1777978319395,45.42,80779.24,0.0,0.99288,1e-05,0.78509]
[1777978324431,45.42,80776.31,0.0,0.99285,1e-05,0.7882]
[1777978329466,45.42,80775.65,0.0,0.99284,1e-05,0.7889]
[1777978334071,45.42,80769.86,0.0,0.99277,1e-05,0.79507]
[1777978340543,45.42,80769.12,0.0,0.99277,1e-05,0.79586]
[1777978345580,45.42,80768.48,0.0,0.99276,1e-05,0.79655]
[1777978352628,45.42,80766.94,0.0,0.99276,1e-05,0.79602]
[1777978357665,45.42,80766.39,0.0,0.99275,1e-05,0.79661]
[1777978363704,45.42,80763.78,0.0,0.99273,1e-05,0.79941]
[1777978368740,45.42,80760.22,0.0,0.99269,1e-05,0.80325]
[1777978373775,45.42,80758.68,0.0,0.99267,1e-05,0.80491]
[1777978378816,45.42,80758.24,0.0,0.99266,1e-05,0.80539]
[1777978383850,45.42,80758.29,0.0,0.99266,1e-05,0.80533]
[1777978389893,45.42,80759.1,0.0,0.99267,1e-05,0.80446]
[1777978394928,45.42,80759.25,0.0,0.99267,1e-05,0.80429]
[1777978401977,45.42,80761.83,0.0,0.9927,1e-05,0.80151]
[1777978404998,45.42,80752.55,0.0,0.9926,1e-05,0.81156]
[1777978406004,45.42,80745.02,0.0,0.99251,1e-05,0.81979]
[1777978410032,45.42,80742.2,0.0,0.99248,1e-05,0.82289]
[1777978413055,45.42,80736.29,0.0,0.99243,1e-05,0.82718]
[1777978415068,45.42,80729.68,0.0,0.99235,1e-05,0.83452]
[1777978420106,45.42,80727.9,0.0,0.99233,1e-05,0.8365]
[1777978423128,45.42,80722.52,0.0,0.99227,1e-05,0.84253]
[1777978428163,45.42,80726.21,0.0,0.99231,1e-05,0.83839]
[1777978434205,45.42,80728.59,0.0,0.99234,1e-05,0.83573]
[1777978439240,45.42,80729.99,0.0,0.99236,1e-05,0.83417]
[1777978444889,45.42,80729.91,0.0,0.99236,1e-05,0.83426]
[1777978450317,45.42,80731.87,0.0,0.99238,1e-05,0.83208]
[1777978456359,45.42,80736.75,0.0,0.99244,1e-05,0.82667]
[1777978458373,45.42,80731.67,0.0,0.99238,1e-05,0.8323]
[1777978461394,45.42,80724.72,0.0,0.9923,1e-05,0.84006]
[1777978465030,45.42,80719.57,0.0,0.99224,1e-05,0.84585]
[1777978470458,45.42,80717.59,0.0,0.99221,1e-05,0.84808]
[1777978475492,45.42,80715.26,0.0,0.9922,1e-05,0.84844]
[1777978480526,45.42,80711.53,0.0,0.99216,1e-05,0.85266]
[1777978485562,45.42,80708.43,0.0,0.99212,1e-05,0.85619]
[1777978491603,45.42,80703.86,0.0,0.99207,1e-05,0.86141]
[1777978497646,45.42,80700.52,0.0,0.99203,1e-05,0.86524]
[1777978502681,45.42,80698.87,0.0,0.99201,1e-05,0.86714]
[1777978507715,45.42,80699.23,0.0,0.99201,1e-05,0.867]
[1777978511744,45.42,80705.17,0.0,0.99208,1e-05,0.86043]
[1777978512751,45.42,80715.18,0.0,0.9922,1e-05,0.84911]
[1777978513758,45.42,80715.13,0.0,0.9922,1e-05,0.84923]
[1777978518793,45.43,80720.28,0.0,0.99225,1e-05,0.84377]
[1777978523827,45.43,80721.8,0.0,0.99227,1e-05,0.84243]
[1777978528863,45.43,80724.58,0.0,0.9923,1e-05,0.8397]
[1777978531883,45.44,80718.69,0.0,0.99224,1e-05,0.8443]
[1777978532891,45.44,80711.67,0.0,0.99216,1e-05,0.85232]
[1777978533901,45.44,80713.16,0.0,0.99218,1e-05,0.85072]
[1777978538941,45.44,80712.56,0.0,0.99216,1e-05,0.85186]
[1777978540947,45.44,80716.95,0.0,0.99222,1e-05,0.84708]
[1777978545982,45.45,80714.98,0.0,0.99219,1e-05,0.8498]
[1777978551018,45.45,80711.6,0.0,0.99214,1e-05,0.85415]
[1777978552026,45.46,80720.11,0.0,0.99224,1e-05,0.84464]
[1777978553032,45.46,80726.8,0.0,0.99232,1e-05,0.83714]
[1777978554039,45.46,80727.64,0.0,0.99233,1e-05,0.83631]
[1777978559075,45.46,80732.15,0.0,0.99238,1e-05,0.83184]
[1777978562095,45.46,80726.54,0.0,0.99231,1e-05,0.83843]
[1777978563107,45.47,80724.47,0.0,0.99228,1e-05,0.84099]
[1777978568137,45.47,80726.28,0.0,0.99229,1e-05,0.83957]
[1777978573171,45.48,80727.46,0.0,0.9923,1e-05,0.83888]
[1777978577200,45.48,80723.12,0.0,0.99225,1e-05,0.84425]
[1777978586263,45.49,80721.75,0.0,0.99222,1e-05,0.84684]
[1777978590290,45.5,80727.14,0.0,0.99228,1e-05,0.84126]
[1777978595325,45.5,80733.41,0.0,0.99236,1e-05,0.83263]
[1777978599354,45.51,80740.12,0.0,0.99244,1e-05,0.82577]
[1777978604389,45.52,80738.95,0.0,0.99242,1e-05,0.82778]
[1777978609425,45.52,80738.58,0.0,0.9924,1e-05,0.8289]
[1777978614458,45.53,80740.0,0.0,0.99241,1e-05,0.82804]
[1777978619493,45.54,80743.01,0.0,0.99244,1e-05,0.82547]
[1777978626162,45.54,80740.01,0.0,0.9924,1e-05,0.82966]
[1777978631578,45.55,80738.48,0.0,0.99237,1e-05,0.8322]
[1777978634599,45.56,80731.84,0.0,0.99229,1e-05,0.83998]
[1777978637620,45.56,80728.32,0.0,0.99224,1e-05,0.84426]
[1777978641650,45.56,80735.44,0.0,0.99232,1e-05,0.83673]
[1777978642655,45.56,80741.31,0.0,0.99239,1e-05,0.83033]
[1777978643662,45.56,80743.07,0.0,0.99241,1e-05,0.82851]
[1777978649703,45.57,80746.96,0.0,0.99244,1e-05,0.82502]
[1777978652725,45.58,80752.02,0.0,0.99252,1e-05,0.81765]
[1777978653740,45.58,80757.37,0.0,0.99258,1e-05,0.81196]
[1777978654740,45.58,80758.89,0.0,0.99259,1e-05,0.81047]
[1777978656378,45.58,80770.58,0.0,0.99272,1e-05,0.7982]
[1777978657762,45.58,80775.29,0.0,0.99277,1e-05,0.79335]
[1777978658768,45.59,80775.55,0.0,0.99277,1e-05,0.79327]
[1777978662796,45.59,80790.42,0.0,0.99293,1e-05,0.77835]
[1777978663804,45.61,80791.03,0.0,0.99291,1e-05,0.77972]
[1777978668838,45.66,80789.31,0.0,0.99285,1e-05,0.78646]
[1777978672870,45.69,80795.04,0.0,0.99288,1e-05,0.78332]
[1777978676518,45.78,80798.02,0.0,0.99282,1e-05,0.78912]
[1777978681933,45.84,80803.45,0.0,0.99281,1e-05,0.79021]
[1777978687975,45.91,80803.82,0.0,0.99274,1e-05,0.79674]
[1777978693011,45.94,80807.72,0.0,0.99275,1e-05,0.79546]
[1777978700059,45.95,80808.42,0.0,0.99275,1e-05,0.79614]
[1777978705095,45.96,80810.07,0.0,0.99276,1e-05,0.7954]
[1777978710129,45.99,80818.66,0.0,0.99282,1e-05,0.78917]
[1777978714158,46.02,80813.55,0.0,0.99276,1e-05,0.79509]
[1777978719192,46.03,80811.06,0.0,0.99272,1e-05,0.79872]
[1777978724227,46.04,80811.76,0.0,0.99272,1e-05,0.79894]
[1777978729263,46.05,80811.79,0.0,0.99271,1e-05,0.79986]
[1777978734297,46.06,80812.0,0.0,0.9927,1e-05,0.80076]
[1777978739334,46.07,80811.71,0.0,0.99268,1e-05,0.802]
[1777978746382,46.08,80811.27,0.0,0.99267,1e-05,0.80374]
[1777978751418,46.09,80813.38,0.0,0.99268,1e-05,0.80241]
[1777978755446,46.09,80818.53,0.0,0.99273,1e-05,0.79769]
[1777978760481,46.1,80817.87,0.0,0.99271,1e-05,0.79934]
[1777978765516,46.11,80813.68,0.0,0.99266,1e-05,0.80469]
[1777978768537,46.12,80808.68,0.0,0.99259,1e-05,0.81055]
[1777978773572,46.13,80808.22,0.0,0.9926,1e-05,0.80966]
[1777978778607,46.13,80810.23,0.0,0.99261,1e-05,0.80835]
[1777978785657,46.14,80808.3,0.0,0.99258,1e-05,0.81157]
[1777978790693,46.15,80809.28,0.0,0.99258,1e-05,0.81132]
[1777978795727,46.16,80810.8,0.0,0.99259,1e-05,0.8105]
[1777978800762,46.17,80814.82,0.0,0.99263,1e-05,0.80701]
[1777978805797,46.18,80819.58,0.0,0.99267,1e-05,0.8028]
[1777978812846,46.19,80819.72,0.0,0.99266,1e-05,0.80386]
[1777978818888,46.2,80817.53,0.0,0.99263,1e-05,0.80721]
[1777978823923,46.21,80816.73,0.0,0.99261,1e-05,0.80889]
[1777978824929,46.21,80806.99,0.0,0.9925,1e-05,0.81951]
[1777978825938,46.21,80805.27,0.0,0.99248,1e-05,0.82152]
[1777978830973,46.22,80806.48,0.0,0.99248,1e-05,0.8209]
[1777978836017,46.22,80808.4,0.0,0.99252,1e-05,0.81728]
[1777978841112,46.23,80808.37,0.0,0.99251,1e-05,0.818]
[1777978842054,46.23,80802.87,0.0,0.99245,1e-05,0.82395]
[1777978843061,46.23,80778.27,0.0,0.99216,1e-05,0.85126]
[1777978844067,46.23,80777.15,0.0,0.99215,1e-05,0.85259]
[1777978848096,46.23,80771.49,0.0,0.99208,1e-05,0.85922]
[1777978853131,46.24,80766.87,0.0,0.99202,1e-05,0.86474]
[1777978858168,46.24,80778.12,0.0,0.99215,1e-05,0.85245]
[1777978859175,46.24,80780.77,0.0,0.99218,1e-05,0.84959]
[1777978861191,46.24,80786.28,0.0,0.99224,1e-05,0.84368]
[1777978862196,46.24,80797.91,0.0,0.99237,1e-05,0.831]
[1777978863203,46.25,80798.59,0.0,0.99238,1e-05,0.8304]
[1777978868239,46.25,80797.29,0.0,0.99236,1e-05,0.8321]
[1777978871259,46.25,80791.72,0.0,0.9923,1e-05,0.8382]
[1777978876296,46.25,80787.91,0.0,0.99225,1e-05,0.8424]
[1777978880324,46.25,80792.81,0.0,0.99231,1e-05,0.83701]
[1777978882338,46.25,80800.71,0.0,0.9924,1e-05,0.82836]
[1777978883345,46.25,80808.22,0.0,0.99249,1e-05,0.82022]
[1777978884352,46.25,80807.96,0.0,0.99248,1e-05,0.8205]
[1777978889387,46.25,80810.96,0.0,0.99252,1e-05,0.81726]
[1777978894423,46.25,80809.8,0.0,0.99253,1e-05,0.81628]
[1777978897446,46.25,80804.65,0.0,0.99247,1e-05,0.82184]
[1777978899461,46.25,80798.52,0.0,0.9924,1e-05,0.8285]
[1777978904495,46.25,80805.51,0.0,0.99248,1e-05,0.82091]
[1777978906510,46.25,80811.36,0.0,0.99254,1e-05,0.8146]
[1777978909530,46.25,80813.27,0.0,0.99256,1e-05,0.81255]
[1777978914565,46.25,80809.6,0.0,0.99252,1e-05,0.8165]
[1777978917586,46.25,80804.22,0.0,0.99246,1e-05,0.82231]
[1777978922621,46.25,80809.6,0.0,0.99252,1e-05,0.8165]
[1777978924636,46.25,80814.44,0.0,0.99258,1e-05,0.8113]
[1777978929671,46.25,80814.63,0.0,0.99258,1e-05,0.8111]
[1777978934707,46.25,80812.57,0.0,0.99256,1e-05,0.8133]
[1777978939740,46.25,80812.71,0.0,0.99256,1e-05,0.81315]
[1777978943770,46.25,80818.53,0.0,0.99262,1e-05,0.80693]
[1777978948804,46.25,80818.63,0.0,0.99262,1e-05,0.80682]
[1777978953839,46.25,80817.37,0.0,0.99263,1e-05,0.80596]
[1777978958874,46.25,80817.89,0.0,0.99264,1e-05,0.8054]
[1777978964916,46.25,80817.54,0.0,0.99263,1e-05,0.80578]
[1777978969956,46.25,80819.4,0.0,0.99265,1e-05,0.8038]
[1777978974988,46.25,80820.87,0.0,0.99267,1e-05,0.80224]
[1777978980053,46.25,80817.53,0.0,0.99263,1e-05,0.80579]
[1777978985068,46.25,80818.79,0.0,0.99265,1e-05,0.80444]
[1777978990104,46.25,80819.0,0.0,0.99265,1e-05,0.80422]
[1777978995139,46.25,80818.27,0.0,0.99264,1e-05,0.805]
[1777979000175,46.25,80817.45,0.0,0.99263,1e-05,0.80587]
[1777979005209,46.25,80817.56,0.0,0.99263,1e-05,0.80575]
[1777979010247,46.25,80817.6,0.0,0.99263,1e-05,0.80571]
[1777979015279,46.25,80818.53,0.0,0.99266,1e-05,0.80252]
[1777979017293,46.25,80805.89,0.0,0.99252,1e-05,0.81603]
[1777979018301,46.25,80800.66,0.0,0.99246,1e-05,0.82168]
[1777979020315,46.25,80799.74,0.0,0.99245,1e-05,0.82268]
[1777979022335,46.25,80808.32,0.0,0.99255,1e-05,0.81342]
[1777979025360,46.25,80811.71,0.0,0.99259,1e-05,0.80979]
[1777979030388,46.25,80814.43,0.0,0.99262,1e-05,0.80688]
[1777979035423,46.25,80814.96,0.0,0.99262,1e-05,0.80631]
[1777979040458,46.25,80814.57,0.0,0.99262,1e-05,0.80673]
[1777979045493,46.25,80815.12,0.0,0.99262,1e-05,0.80614]
[1777979050527,46.25,80813.42,0.0,0.99261,1e-05,0.80796]
[1777979055562,46.25,80815.5,0.0,0.99263,1e-05,0.80574]
[1777979060598,46.25,80815.75,0.0,0.99263,1e-05,0.80547]
[1777979065633,46.25,80818.59,0.0,0.99266,1e-05,0.80245]
[1777979070669,46.25,80818.0,0.0,0.99266,1e-05,0.80308]
[1777979075703,46.25,80817.07,0.0,0.99267,1e-05,0.80186]
[1777979080737,46.25,80816.67,0.0,0.99266,1e-05,0.80229]
[1777979085773,46.25,80817.69,0.0,0.99267,1e-05,0.8012]
[1777979090808,46.25,80818.0,0.0,0.99268,1e-05,0.80087]
[1777979095843,46.25,80817.38,0.0,0.99267,1e-05,0.80153]
[1777979100877,46.25,80817.42,0.0,0.99267,1e-05,0.80149]
[1777979105913,46.25,80814.23,0.0,0.99263,1e-05,0.80488]
[1777979110949,46.25,80814.39,0.0,0.99264,1e-05,0.80471]
[1777979118010,46.25,80814.46,0.0,0.99264,1e-05,0.80464]
[1777979125059,46.25,80816.14,0.0,0.99266,1e-05,0.80285]
[1777979130096,46.25,80816.23,0.0,0.99266,1e-05,0.80275]
[1777979135129,46.25,80817.93,0.0,0.9927,1e-05,0.79875]
[1777979140164,46.25,80820.16,0.0,0.99272,1e-05,0.79639]
[1777979145200,46.25,80817.82,0.0,0.99269,1e-05,0.79886]
[1777979150234,46.25,80818.09,0.0,0.9927,1e-05,0.79858]
[1777979155269,46.25,80818.16,0.0,0.9927,1e-05,0.7985]
[1777979163325,46.25,80817.94,0.0,0.9927,1e-05,0.79874]
[1777979168962,46.25,80820.27,0.0,0.99272,1e-05,0.79627]
[1777979174403,46.25,80818.83,0.0,0.99271,1e-05,0.7978]
[1777979179438,46.25,80818.35,0.0,0.9927,1e-05,0.7983]
[1777979184473,46.25,80818.05,0.0,0.9927,1e-05,0.79862]
[1777979191522,46.25,80817.46,0.0,0.99271,1e-05,0.79705]
[1777979196557,46.25,80816.9,0.0,0.9927,1e-05,0.79764]
[1777979201592,46.25,80816.62,0.0,0.9927,1e-05,0.79793]
[1777979206627,46.25,80816.15,0.0,0.99269,1e-05,0.79843]
[1777979211662,46.25,80816.2,0.0,0.9927,1e-05,0.79838]
[1777979217704,46.25,80816.33,0.0,0.9927,1e-05,0.79824]
[1777979222738,46.25,80818.01,0.0,0.99272,1e-05,0.79646]
[1777979229788,46.25,80815.5,0.0,0.99269,1e-05,0.79912]
[1777979234823,46.25,80815.21,0.0,0.99268,1e-05,0.79943]
[1777979239859,46.25,80818.9,0.0,0.99273,1e-05,0.79552]
[1777979244896,46.25,80817.73,0.0,0.99271,1e-05,0.79676]
[1777979249930,46.25,80815.28,0.0,0.99269,1e-05,0.79935]
[1777979254965,46.25,80816.52,0.0,0.99272,1e-05,0.79584]
[1777979260000,46.25,80816.25,0.0,0.99272,1e-05,0.79613]
[1777979265036,46.25,80816.74,0.0,0.99272,1e-05,0.79561]
[1777979270071,46.25,80815.48,0.0,0.99271,1e-05,0.79694]
[1777979276112,46.25,80818.0,0.0,0.99273,1e-05,0.79428]
[1777979281148,46.25,80814.73,0.0,0.9927,1e-05,0.79773]
[1777979289805,46.25,80814.86,0.0,0.9927,1e-05,0.7976]
[1777979295246,46.25,80815.22,0.0,0.9927,1e-05,0.79721]
[1777979302296,46.25,80817.6,0.0,0.99273,1e-05,0.7947]
[1777979308337,46.25,80816.64,0.0,0.99272,1e-05,0.79571]
[1777979313372,46.25,80816.64,0.0,0.99274,1e-05,0.79352]
[1777979318407,46.25,80816.09,0.0,0.99273,1e-05,0.7941]
[1777979323442,46.25,80816.66,0.0,0.99274,1e-05,0.7935]
[1777979328477,46.25,80815.83,0.0,0.99273,1e-05,0.79437]
[1777979333514,46.25,80815.82,0.0,0.99273,1e-05,0.79438]
[1777979338548,46.25,80817.97,0.0,0.99275,1e-05,0.79212]
[1777979343583,46.25,80817.66,0.0,0.99275,1e-05,0.79244]
[1777979348619,46.25,80816.17,0.0,0.99273,1e-05,0.79401]
[1777979353653,46.25,80816.83,0.0,0.99274,1e-05,0.79332]
[1777979358689,46.25,80814.29,0.0,0.99271,1e-05,0.796]
[1777979364730,46.25,80814.81,0.0,0.99272,1e-05,0.79545]
[1777979369766,46.25,80814.81,0.0,0.99272,1e-05,0.79545]
[1777979374803,46.25,80815.55,0.0,0.99275,1e-05,0.79247]
[1777979379835,46.25,80816.37,0.0,0.99276,1e-05,0.79161]
[1777979384871,46.25,80816.89,0.0,0.99276,1e-05,0.79106]
[1777979390913,46.25,80819.44,0.0,0.99279,1e-05,0.78839]
[1777979395948,46.25,80821.73,0.0,0.99281,1e-05,0.78599]
[1777979400983,46.25,80820.67,0.0,0.9928,1e-05,0.7871]
[1777979406018,46.25,80816.89,0.0,0.99276,1e-05,0.79106]
[1777979411054,46.25,80816.72,0.0,0.99276,1e-05,0.79124]
[1777979417095,46.25,80819.36,0.0,0.99279,1e-05,0.78847]
[1777979422130,46.25,80818.23,0.0,0.99278,1e-05,0.78966]
[1777979427166,46.25,80819.12,0.0,0.99279,1e-05,0.78872]
[1777979432201,46.25,80819.34,0.0,0.99281,1e-05,0.78631]
[1777979436229,46.25,80825.55,0.0,0.99288,1e-05,0.77983]
[1777979441263,46.25,80827.5,0.0,0.9929,1e-05,0.77781]
[1777979446303,46.25,80821.41,0.0,0.99283,1e-05,0.78414]
[1777979451333,46.25,80817.79,0.0,0.99279,1e-05,0.78793]
[1777979456368,46.25,80819.09,0.0,0.99281,1e-05,0.78657]
[1777979461402,46.25,80820.83,0.0,0.99282,1e-05,0.78475]
[1777979466439,46.25,80821.49,0.0,0.99283,1e-05,0.78406]
[1777979471476,46.25,80818.24,0.0,0.9928,1e-05,0.78746]
[1777979476509,46.25,80817.49,0.0,0.99279,1e-05,0.78824]
[1777979481543,46.25,80815.32,0.0,0.99276,1e-05,0.79052]
[1777979486579,46.25,80814.0,0.0,0.99275,1e-05,0.79191]
[1777979491274,46.25,80809.66,0.0,0.99272,1e-05,0.79429]
[1777979493628,46.25,80807.38,0.0,0.9927,1e-05,0.7967]
[1777979496650,46.25,80813.07,0.0,0.99276,1e-05,0.7907]
[1777979501683,46.25,80815.87,0.0,0.99279,1e-05,0.78776]
[1777979506719,46.25,80814.39,0.0,0.99277,1e-05,0.78931]
[1777979511754,46.25,80815.07,0.0,0.99278,1e-05,0.78859]
[1777979516789,46.25,80817.39,0.0,0.99281,1e-05,0.78616]
[1777979523838,46.25,80817.19,0.0,0.9928,1e-05,0.78637]
[1777979528874,46.25,80817.53,0.0,0.99281,1e-05,0.78602]
[1777979533909,46.25,80816.17,0.0,0.99279,1e-05,0.78744]
[1777979539952,46.25,80816.97,0.0,0.9928,1e-05,0.7866]
[1777979544987,46.25,80803.49,0.0,0.99265,1e-05,0.80083]
[1777979545997,46.25,80803.54,0.0,0.99265,1e-05,0.80077]
[1777979548011,46.25,80810.75,0.0,0.99273,1e-05,0.79314]
[1777979550022,46.25,80813.46,0.0,0.99276,1e-05,0.79029]
[1777979555058,46.25,80817.87,0.0,0.99283,1e-05,0.78348]
[1777979560093,46.25,80817.63,0.0,0.99283,1e-05,0.78373]
[1777979565128,46.25,80819.13,0.0,0.99284,1e-05,0.78216]
[1777979570162,46.25,80817.95,0.0,0.99283,1e-05,0.7834]
[1777979575198,46.25,80817.18,0.0,0.99282,1e-05,0.7842]
[1777979580233,46.25,80816.72,0.0,0.99282,1e-05,0.78468]
[1777979586275,46.25,80816.88,0.0,0.99282,1e-05,0.78451]
[1777979591311,46.25,80816.66,0.0,0.99282,1e-05,0.78474]
[1777979596345,46.25,80815.74,0.0,0.99281,1e-05,0.78571]
[1777979601380,46.25,80815.22,0.0,0.9928,1e-05,0.78625]
[1777979606416,46.25,80815.8,0.0,0.99281,1e-05,0.78564]
[1777979611450,46.25,80815.93,0.0,0.99283,1e-05,0.78332]
[1777979616485,46.25,80816.78,0.0,0.99284,1e-05,0.78244]
[1777979622187,46.25,80817.28,0.0,0.99284,1e-05,0.78192]
[1777979627562,46.25,80817.96,0.0,0.99285,1e-05,0.78121]
[1777979632597,46.25,80816.92,0.0,0.99284,1e-05,0.78229]
[1777979639646,46.25,80817.0,0.0,0.99284,1e-05,0.78221]
[1777979644681,46.25,80816.61,0.0,0.99284,1e-05,0.78261]
[1777979649715,46.25,80816.85,0.0,0.99284,1e-05,0.78236]
[1777979654750,46.25,80818.24,0.0,0.99285,1e-05,0.78091]
[1777979659786,46.25,80821.52,0.0,0.99289,1e-05,0.7775]
[1777979664820,46.25,80853.97,0.0,0.99323,1e-05,0.74444]
[1777979665828,46.25,80886.67,0.0,0.99357,1e-05,0.71232]
[1777979666835,46.25,80903.08,0.0,0.99373,1e-05,0.69665]
[1777979667843,46.25,80894.09,0.0,0.99364,1e-05,0.7052]
[1777979668851,46.25,80878.66,0.0,0.99349,1e-05,0.72008]
[1777979669859,46.25,80882.45,0.0,0.99352,1e-05,0.7164]
[1777979670866,46.25,80894.79,0.0,0.99365,1e-05,0.70453]
[1777979671874,46.25,80899.6,0.0,0.99371,1e-05,0.69794]
[1777979673887,46.25,80906.7,0.0,0.99378,1e-05,0.69123]
[1777979674914,46.25,80919.71,0.0,0.9939,1e-05,0.67909]
[1777979675914,46.25,80920.44,0.0,0.99391,1e-05,0.67842]
[1777979676916,46.25,80925.03,0.0,0.99395,1e-05,0.67418]
[1777979677918,46.25,80933.0,0.0,0.99403,1e-05,0.66688]
[1777979679932,46.25,80928.48,0.0,0.99399,1e-05,0.67101]
[1777979681946,46.25,80926.04,0.0,0.99396,1e-05,0.67325]
[1777979686980,46.25,80928.36,0.0,0.99399,1e-05,0.67112]
[1777979690005,46.25,80933.27,0.0,0.99403,1e-05,0.66663]
[1777979694042,46.25,80943.92,0.0,0.99413,1e-05,0.65698]
[1777979695049,46.25,80953.69,0.0,0.99422,1e-05,0.64824]
[1777979696056,46.25,80946.75,0.0,0.99416,1e-05,0.65444]
[1777979697063,46.25,80944.04,0.0,0.99413,1e-05,0.65688]
[1777979699079,46.25,80934.52,0.0,0.99404,1e-05,0.66549]
[1777979700085,46.25,80925.71,0.0,0.99396,1e-05,0.67356]
[1777979701091,46.25,80926.34,0.0,0.99397,1e-05,0.67298]
[1777979704113,46.25,80914.59,0.0,0.99386,1e-05,0.68385]
[1777979705120,46.25,80908.94,0.0,0.9938,1e-05,0.68913]
[1777979706127,46.25,80908.23,0.0,0.99379,1e-05,0.6898]
[1777979710155,46.25,80894.92,0.0,0.99367,1e-05,0.70238]
[1777979711163,46.25,80894.09,0.0,0.99366,1e-05,0.70318]
[1777979713180,46.25,80901.68,0.0,0.99373,1e-05,0.69597]
[1777979714183,46.25,80902.21,0.0,0.99374,1e-05,0.69547]
[1777979719219,46.25,80899.66,0.0,0.99371,1e-05,0.69788]
[1777979724256,46.25,80901.42,0.0,0.99373,1e-05,0.69621]
[1777979725261,46.25,80895.32,0.0,0.99367,1e-05,0.702]
[1777979726267,46.25,80888.76,0.0,0.9936,1e-05,0.70827]
[1777979727275,46.25,80888.09,0.0,0.9936,1e-05,0.70892]
[1777979732310,46.41,80888.18,0.0,0.99347,1e-05,0.72157]
[1777979737344,46.47,80886.81,0.0,0.99339,1e-05,0.72919]
[1777979739361,46.47,80893.53,0.0,0.99346,1e-05,0.72263]
[1777979740366,46.47,80896.86,0.0,0.99349,1e-05,0.7194]
[1777979745401,46.47,80896.49,0.0,0.99349,1e-05,0.71976]
[1777979751444,46.47,80900.33,0.0,0.99352,1e-05,0.71605]
[1777979756480,46.47,80902.66,0.0,0.99355,1e-05,0.71381]
[1777979761514,46.63,80911.52,0.0,0.99348,1e-05,0.72047]
[1777979762521,46.67,80916.43,0.0,0.9935,1e-05,0.71881]
[1777979764536,46.73,80921.63,0.0,0.99348,1e-05,0.72004]
[1777979767556,46.83,80915.92,0.0,0.99333,1e-05,0.73464]
[1777979770577,46.92,80925.73,0.0,0.99335,1e-05,0.73363]
[1777979771589,46.92,80936.35,0.0,0.99345,1e-05,0.72334]
[1777979772592,46.95,80934.19,0.0,0.9934,1e-05,0.72852]
[1777979773598,46.98,80927.39,0.0,0.9933,1e-05,0.73815]
[1777979774605,47.01,80927.2,0.0,0.99327,1e-05,0.74119]
[1777979779639,47.02,80930.75,0.0,0.9933,1e-05,0.73829]
[1777979781312,47.02,80922.12,0.0,0.99321,1e-05,0.74676]
[1777979786689,47.02,80921.38,0.0,0.9932,1e-05,0.74749]
[1777979788703,47.02,80926.73,0.0,0.99326,1e-05,0.74222]
[1777979789710,47.02,80936.85,0.0,0.99336,1e-05,0.73235]
[1777979791385,47.02,80943.88,0.0,0.99345,1e-05,0.72349]
[1777979796758,47.05,80935.29,0.0,0.99333,1e-05,0.73503]
[1777979797771,47.06,80935.05,0.0,0.99332,1e-05,0.73557]
[1777979799792,47.06,80926.0,0.0,0.99323,1e-05,0.74505]
[1777979801457,47.07,80893.06,0.0,0.99288,1e-05,0.77865]
[1777979802805,47.07,80892.84,0.0,0.99287,1e-05,0.77934]
[1777979807836,47.08,80895.97,0.0,0.99289,1e-05,0.77734]
[1777979812870,47.1,80896.75,0.0,0.99289,1e-05,0.77772]
[1777979816910,47.11,80890.91,0.0,0.99281,1e-05,0.78461]
[1777979819920,47.11,80887.02,0.0,0.99276,1e-05,0.78928]
[1777979821597,47.11,80880.2,0.0,0.99269,1e-05,0.79655]
[1777979821933,47.12,80880.2,0.0,0.99269,1e-05,0.79676]
[1777979824955,47.12,80873.48,0.0,0.99261,1e-05,0.80437]
[1777979827976,47.13,80863.79,0.0,0.99249,1e-05,0.81512]
[1777979828983,47.13,80862.05,0.0,0.99247,1e-05,0.81712]
[1777979829990,47.13,80852.99,0.0,0.99237,1e-05,0.82694]
[1777979831669,47.13,80848.04,0.0,0.99231,1e-05,0.8324]
[1777979832013,47.13,80848.04,0.0,0.99231,1e-05,0.83252]
[1777979837041,47.14,80846.28,0.0,0.99228,1e-05,0.83503]
[1777979839055,47.14,80833.87,0.0,0.99214,1e-05,0.84877]
[1777979840064,47.15,80828.71,0.0,0.99207,1e-05,0.85539]
[1777979841068,47.15,80821.08,0.0,0.99197,1e-05,0.86392]
[1777979842078,47.15,80814.8,0.0,0.9919,1e-05,0.87099]
[1777979843083,47.15,80811.98,0.0,0.99186,1e-05,0.87421]
[1777979848119,47.16,80815.84,0.0,0.99191,1e-05,0.87014]
[1777979850134,47.16,80821.62,0.0,0.99198,1e-05,0.86381]
[1777979851138,47.16,80833.24,0.0,0.99213,1e-05,0.84873]
[1777979852149,47.16,80844.39,0.0,0.99226,1e-05,0.83668]
[1777979853153,47.16,80848.73,0.0,0.99231,1e-05,0.83211]
[1777979854160,47.16,80851.26,0.0,0.99234,1e-05,0.82952]
[1777979856174,47.18,80856.75,0.0,0.99238,1e-05,0.82522]
[1777979859195,47.18,80863.11,0.0,0.99245,1e-05,0.8189]
[1777979862217,47.18,80869.31,0.0,0.99252,1e-05,0.8125]
[1777979864230,47.18,80876.37,0.0,0.99259,1e-05,0.80526]
[1777979866244,47.19,80868.37,0.0,0.9925,1e-05,0.81405]
[1777979871278,47.19,80861.66,0.0,0.99243,1e-05,0.82118]
[1777979872285,47.19,80860.83,0.0,0.99241,1e-05,0.82222]
[1777979876316,47.19,80853.21,0.0,0.99233,1e-05,0.83038]
[1777979877322,47.19,80846.19,0.0,0.99225,1e-05,0.83795]
[1777979878329,47.19,80843.34,0.0,0.99221,1e-05,0.84104]
[1777979883363,47.19,80845.04,0.0,0.99223,1e-05,0.8392]
[1777979885377,47.19,80852.0,0.0,0.99231,1e-05,0.83168]
[1777979886384,47.19,80857.21,0.0,0.99237,1e-05,0.82609]
[1777979888398,47.19,80857.38,0.0,0.99238,1e-05,0.8259]
[1777979891419,47.19,80862.72,0.0,0.99244,1e-05,0.82021]
[1777979893433,47.19,80856.92,0.0,0.99237,1e-05,0.8264]
[1777979898468,47.19,80857.21,0.0,0.99237,1e-05,0.82609]
[1777979903503,47.19,80849.52,0.0,0.99229,1e-05,0.83435]
[1777979904510,47.19,80848.06,0.0,0.99227,1e-05,0.83593]
[1777979909545,47.19,80853.19,0.0,0.99233,1e-05,0.8304]
[1777979914580,47.2,80852.59,0.0,0.99233,1e-05,0.82948]
[1777979919615,47.2,80847.61,0.0,0.99227,1e-05,0.83558]
[1777979924650,47.21,80841.97,0.0,0.9922,1e-05,0.84238]
[1777979929685,47.22,80844.98,0.0,0.99222,1e-05,0.83976]
[1777979934719,47.22,80845.43,0.0,0.99222,1e-05,0.83994]
[1777979939755,47.23,80847.92,0.0,0.99224,1e-05,0.83791]
[1777979942777,47.23,80841.93,0.0,0.99218,1e-05,0.84441]
[1777979943782,47.23,80834.98,0.0,0.99209,1e-05,0.85201]
[1777979944791,47.23,80832.04,0.0,0.99206,1e-05,0.85525]
[1777979946804,47.23,80825.56,0.0,0.99198,1e-05,0.86241]
[1777979947810,47.23,80826.08,0.0,0.99199,1e-05,0.86183]
[1777979952845,47.23,80825.0,0.0,0.99198,1e-05,0.86303]
[1777979957880,47.23,80822.44,0.0,0.99195,1e-05,0.86587]
[1777979962915,47.23,80823.8,0.0,0.99196,1e-05,0.86436]
[1777979967951,47.23,80821.74,0.0,0.99194,1e-05,0.86665]
[1777979972986,47.23,80819.66,0.0,0.99193,1e-05,0.86662]
[1777979979028,47.23,80821.15,0.0,0.99195,1e-05,0.86496]
[1777979985073,47.23,80820.37,0.0,0.99194,1e-05,0.86583]
[1777979988095,47.23,80814.18,0.0,0.99187,1e-05,0.87274]
[1777979993131,47.23,80818.9,0.0,0.99193,1e-05,0.86746]
[1777979998165,47.23,80819.59,0.0,0.99193,1e-05,0.8667]
[1777980003202,47.23,80818.55,0.0,0.99192,1e-05,0.86786]
[1777980005215,47.23,80826.95,0.0,0.99202,1e-05,0.85853]
[1777980006223,47.23,80830.78,0.0,0.99207,1e-05,0.85431]
[1777980011258,47.23,80830.85,0.0,0.99207,1e-05,0.85423]
[1777980013275,47.23,80823.77,0.0,0.99198,1e-05,0.86205]
[1777980018309,47.23,80826.43,0.0,0.99202,1e-05,0.8591]
[1777980021333,47.23,80819.01,0.0,0.99193,1e-05,0.86743]
[1777980026364,47.23,80817.72,0.0,0.99191,1e-05,0.86887]
[1777980031401,47.23,80818.3,0.0,0.99194,1e-05,0.86586]
[1777980036435,47.23,80818.42,0.0,0.99194,1e-05,0.86573]
[1777980041470,47.23,80812.8,0.0,0.99187,1e-05,0.87233]
[1777980042478,47.23,80810.6,0.0,0.99184,1e-05,0.87487]
[1777980047514,47.24,80811.63,0.0,0.99185,1e-05,0.87402]
[1777980053554,47.24,80812.87,0.0,0.99187,1e-05,0.87275]
[1777980058589,47.24,80814.12,0.0,0.99188,1e-05,0.87163]
[1777980062617,47.24,80809.96,0.0,0.99183,1e-05,0.87651]
[1777980067653,47.24,80813.09,0.0,0.99186,1e-05,0.87322]
[1777980069666,47.25,80818.8,0.0,0.99193,1e-05,0.86693]
[1777980074701,47.25,80830.87,0.0,0.99207,1e-05,0.85378]
[1777980075707,47.25,80833.24,0.0,0.9921,1e-05,0.85118]
[1777980080743,47.25,80836.65,0.0,0.99213,1e-05,0.84788]
[1777980085778,47.26,80831.9,0.0,0.99207,1e-05,0.85347]
[1777980087793,47.26,80824.2,0.0,0.99198,1e-05,0.86216]
[1777980088806,47.26,80818.2,0.0,0.99191,1e-05,0.86891]
[1777980089808,47.26,80819.06,0.0,0.99192,1e-05,0.86795]
[1777980094841,47.26,80818.88,0.0,0.99193,1e-05,0.86593]
[1777980099876,47.26,80819.53,0.0,0.99194,1e-05,0.8652]
[1777980104911,47.26,80820.8,0.0,0.99196,1e-05,0.86379]
[1777980109945,47.26,80817.48,0.0,0.99192,1e-05,0.86749]
[1777980114980,47.26,80813.82,0.0,0.99187,1e-05,0.87158]
[1777980120018,47.26,80813.15,0.0,0.99187,1e-05,0.87233]
[1777980125051,47.26,80818.98,0.0,0.99193,1e-05,0.86593]
[1777980127065,47.26,80823.41,0.0,0.99199,1e-05,0.86115]
[1777980132100,47.27,80821.26,0.0,0.99196,1e-05,0.86391]
[1777980139149,47.27,80820.96,0.0,0.99195,1e-05,0.86477]
[1777980142170,47.27,80814.28,0.0,0.99187,1e-05,0.87244]
[1777980147205,47.28,80813.6,0.0,0.99185,1e-05,0.87352]
[1777980150225,47.28,80808.51,0.0,0.99179,1e-05,0.87942]
[1777980151232,47.28,80807.76,0.0,0.9918,1e-05,0.87798]
[1777980156268,47.28,80812.18,0.0,0.99185,1e-05,0.87327]
[1777980161306,47.28,80811.94,0.0,0.99185,1e-05,0.87375]
[1777980162311,47.28,80806.62,0.0,0.99178,1e-05,0.87979]
[1777980164008,47.28,80813.49,0.0,0.99186,1e-05,0.87211]
[1777980165330,47.28,80818.19,0.0,0.99192,1e-05,0.86695]
[1777980167344,47.29,80820.66,0.0,0.99195,1e-05,0.86433]
[1777980169359,47.29,80828.05,0.0,0.99203,1e-05,0.85629]
[1777980171373,47.29,80828.91,0.0,0.99204,1e-05,0.8555]
[1777980179429,47.29,80827.04,0.0,0.99201,1e-05,0.85819]
[1777980184465,47.3,80826.14,0.0,0.992,1e-05,0.85955]
[1777980189500,47.3,80824.72,0.0,0.99198,1e-05,0.86148]
[1777980194534,47.3,80823.27,0.0,0.99196,1e-05,0.86343]
[1777980199570,47.31,80823.12,0.0,0.99195,1e-05,0.86392]
[1777980204609,47.31,80819.39,0.0,0.99191,1e-05,0.86837]
[1777980209640,47.31,80816.74,0.0,0.99187,1e-05,0.87159]
[1777980215683,47.32,80816.35,0.0,0.99188,1e-05,0.86996]
[1777980220718,47.32,80820.04,0.0,0.99193,1e-05,0.86611]
[1777980225752,47.32,80822.08,0.0,0.99195,1e-05,0.86415]
[1777980230788,47.32,80822.46,0.0,0.99195,1e-05,0.86404]
[1777980235826,47.33,80821.64,0.0,0.99193,1e-05,0.86524]
[1777980237843,47.33,80835.12,0.0,0.99209,1e-05,0.85057]
[1777980242873,47.33,80839.44,0.0,0.99214,1e-05,0.84623]
[1777980244886,47.33,80834.07,0.0,0.99207,1e-05,0.8523]
[1777980249922,47.34,80831.14,0.0,0.99203,1e-05,0.856]
[1777980254957,47.34,80826.19,0.0,0.99197,1e-05,0.86192]
[1777980259993,47.35,80830.36,0.0,0.99202,1e-05,0.85775]
[1777980265029,47.35,80833.6,0.0,0.99205,1e-05,0.85468]
[1777980267042,47.35,80836.24,0.0,0.99208,1e-05,0.852]
[1777980273093,47.36,80832.98,0.0,0.99205,1e-05,0.85394]
[1777980278122,47.37,80831.98,0.0,0.99203,1e-05,0.85562]
[1777980283155,47.37,80828.05,0.0,0.99198,1e-05,0.86055]
[1777980288190,47.38,80825.07,0.0,0.99194,1e-05,0.86443]
[1777980294923,47.39,80827.56,0.0,0.99196,1e-05,0.86245]
[1777980300274,47.39,80828.77,0.0,0.99197,1e-05,0.86144]
[1777980304994,47.39,80833.83,0.0,0.99203,1e-05,0.85585]
[1777980311351,47.39,80833.44,0.0,0.99203,1e-05,0.85628]
[1777980316386,47.39,80831.08,0.0,0.992,1e-05,0.85888]
[1777980321421,47.39,80835.42,0.0,0.99205,1e-05,0.85411]
[1777980322429,47.39,80841.79,0.0,0.99213,1e-05,0.84713]
[1777980323435,47.39,80844.4,0.0,0.99216,1e-05,0.84429]
[1777980328470,47.39,80844.68,0.0,0.99216,1e-05,0.84398]
[1777980333508,47.39,80843.35,0.0,0.99216,1e-05,0.84354]
[1777980336529,47.4,80836.38,0.0,0.99207,1e-05,0.85156]
[1777980341564,47.4,80835.24,0.0,0.99206,1e-05,0.85294]
[1777980343577,47.4,80829.67,0.0,0.99199,1e-05,0.85907]
[1777980348613,47.4,80829.0,0.0,0.99198,1e-05,0.86002]
[1777980353648,47.4,80830.83,0.0,0.99201,1e-05,0.858]
[1777980359690,47.4,80832.65,0.0,0.99203,1e-05,0.856]
[1777980364726,47.4,80836.8,0.0,0.99208,1e-05,0.85144]
[1777980369761,47.4,80835.84,0.0,0.99206,1e-05,0.85249]
[1777980374795,47.4,80837.5,0.0,0.99208,1e-05,0.85067]
[1777980379830,47.4,80838.78,0.0,0.9921,1e-05,0.84927]
[1777980384865,47.4,80843.0,0.0,0.99215,1e-05,0.84467]
[1777980389900,47.4,80843.67,0.0,0.99216,1e-05,0.84394]
[1777980391919,47.4,80849.9,0.0,0.99225,1e-05,0.83488]
[1777980392927,47.4,80859.92,0.0,0.99236,1e-05,0.82413]
[1777980393933,47.4,80858.76,0.0,0.99235,1e-05,0.82537]
[1777980398968,47.4,80858.38,0.0,0.99235,1e-05,0.82578]
[1777980404004,47.4,80861.45,0.0,0.99238,1e-05,0.8225]
[1777980410048,47.4,80865.45,0.0,0.99243,1e-05,0.81825]
[1777980415079,47.4,80866.55,0.0,0.99244,1e-05,0.81709]
[1777980420115,47.4,80867.13,0.0,0.99244,1e-05,0.81647]
[1777980425153,47.4,80869.56,0.0,0.99247,1e-05,0.8139]
[1777980427165,47.4,80875.71,0.0,0.99254,1e-05,0.80743]
[1777980429181,47.4,80879.36,0.0,0.99258,1e-05,0.80361]
[1777980433207,47.4,80889.27,0.0,0.99269,1e-05,0.79332]
[1777980434215,47.4,80895.08,0.0,0.99275,1e-05,0.78734]
[1777980435222,47.4,80897.18,0.0,0.99277,1e-05,0.78518]
[1777980440257,47.4,80896.03,0.0,0.99276,1e-05,0.78636]
[1777980445292,47.4,80900.05,0.0,0.99281,1e-05,0.78225]
[1777980450327,47.4,80900.06,0.0,0.99281,1e-05,0.78224]
[1777980455362,47.4,80899.74,0.0,0.99282,1e-05,0.78036]
[1777980457376,47.4,80894.35,0.0,0.99276,1e-05,0.78588]
[1777980462410,47.4,80898.22,0.0,0.99281,1e-05,0.78192]
[1777980467446,47.4,80896.84,0.0,0.99279,1e-05,0.78333]
[1777980472481,47.4,80897.43,0.0,0.9928,1e-05,0.78272]
[1777980475502,47.4,80903.53,0.0,0.99286,1e-05,0.77651]
[1777980480536,47.4,80903.3,0.0,0.99286,1e-05,0.77674]
[1777980485573,47.4,80901.21,0.0,0.99284,1e-05,0.77887]
[1777980490608,47.4,80900.55,0.0,0.99283,1e-05,0.77954]
[1777980495644,47.4,80899.77,0.0,0.99282,1e-05,0.78033]
[1777980500679,47.4,80897.93,0.0,0.9928,1e-05,0.78221]
[1777980505713,47.4,80897.77,0.0,0.9928,1e-05,0.78237]
[1777980510748,47.4,80895.43,0.0,0.99278,1e-05,0.78477]
[1777980512763,47.4,80890.77,0.0,0.99274,1e-05,0.78734]
[1777980514777,47.4,80889.19,0.0,0.99273,1e-05,0.78896]
[1777980517810,47.4,80902.35,0.0,0.99287,1e-05,0.77552]
[1777980518809,47.4,80930.22,0.0,0.99316,1e-05,0.74767]
[1777980519815,47.4,80926.0,0.0,0.99312,1e-05,0.75183]
[1777980520826,47.4,80920.69,0.0,0.99306,1e-05,0.7571]
[1777980522839,47.4,80926.11,0.0,0.99312,1e-05,0.75173]
[1777980527876,47.4,80926.47,0.0,0.99312,1e-05,0.75137]
[1777980528882,47.4,80936.86,0.0,0.99323,1e-05,0.74117]
[1777980529889,47.4,80942.3,0.0,0.99328,1e-05,0.73587]
[1777980530899,47.4,80943.92,0.0,0.9933,1e-05,0.7343]
[1777980535931,47.4,80939.7,0.0,0.99326,1e-05,0.7384]
[1777980540966,47.4,80931.34,0.0,0.99317,1e-05,0.74657]
[1777980541973,47.4,80930.04,0.0,0.99316,1e-05,0.74785]
[1777980543986,47.4,80936.42,0.0,0.99322,1e-05,0.74159]
[1777980549026,47.4,80940.73,0.0,0.99327,1e-05,0.73739]
[1777980554062,47.4,80935.79,0.0,0.99322,1e-05,0.74221]
[1777980556075,47.4,80931.9,0.0,0.99318,1e-05,0.74602]
[1777980561110,47.4,80928.42,0.0,0.99314,1e-05,0.74945]
[1777980566146,47.4,80928.77,0.0,0.99315,1e-05,0.7491]
[1777980571181,47.4,80933.44,0.0,0.99321,1e-05,0.74239]
[1777980577224,47.4,80929.59,0.0,0.99317,1e-05,0.74616]
[1777980582259,47.4,80931.11,0.0,0.99319,1e-05,0.74467]
[1777980587294,47.4,80929.57,0.0,0.99317,1e-05,0.74618]
[1777980591322,47.4,80923.92,0.0,0.99312,1e-05,0.75175]
[1777980596356,47.4,80925.07,0.0,0.99313,1e-05,0.75061]
[1777980601393,47.4,80921.03,0.0,0.99309,1e-05,0.75461]
[1777980603407,47.4,80927.26,0.0,0.99315,1e-05,0.74845]
[1777980608443,47.4,80927.03,0.0,0.99315,1e-05,0.74868]
[1777980611463,47.4,80932.72,0.0,0.99321,1e-05,0.74309]
[1777980617505,47.4,80936.05,0.0,0.99324,1e-05,0.73984]
[1777980622540,47.4,80935.62,0.0,0.99324,1e-05,0.74026]
[1777980627575,47.4,80937.08,0.0,0.99325,1e-05,0.73883]
[1777980632610,47.4,80937.44,0.0,0.99327,1e-05,0.73637]
[1777980637646,47.4,80938.02,0.0,0.99328,1e-05,0.7358]
[1777980638653,47.4,80926.09,0.0,0.99316,1e-05,0.74747]
[1777980640351,47.4,80919.65,0.0,0.99309,1e-05,0.75383]
[1777980643688,47.4,80926.09,0.0,0.99316,1e-05,0.74747]
[1777980648723,47.4,80926.45,0.0,0.99316,1e-05,0.74711]
[1777980653762,47.4,80924.71,0.0,0.99314,1e-05,0.74883]
[1777980658792,47.4,80924.82,0.0,0.99314,1e-05,0.74872]
[1777980663828,47.4,80920.65,0.0,0.9931,1e-05,0.75284]
[1777980667856,47.4,80910.21,0.0,0.99299,1e-05,0.76324]
[1777980668863,47.4,80910.31,0.0,0.99299,1e-05,0.76314]
[1777980670878,47.4,80905.06,0.0,0.99294,1e-05,0.76841]
[1777980675915,47.4,80907.56,0.0,0.99296,1e-05,0.7659]
[1777980680947,47.4,80906.96,0.0,0.99296,1e-05,0.7665]
[1777980685981,47.4,80907.13,0.0,0.99296,1e-05,0.76633]
[1777980691021,47.4,80908.2,0.0,0.99299,1e-05,0.76308]
[1777980696056,47.4,80918.62,0.0,0.9931,1e-05,0.7527]
[1777980698069,47.4,80924.64,0.0,0.99316,1e-05,0.74676]
[1777980703105,47.4,80930.59,0.0,0.99322,1e-05,0.74093]
[1777980708140,47.4,80932.62,0.0,0.99324,1e-05,0.73894]
[1777980713174,47.4,80931.94,0.0,0.99324,1e-05,0.73961]
[1777980718210,47.4,80931.42,0.0,0.99323,1e-05,0.74012]
[1777980723245,47.4,80928.39,0.0,0.9932,1e-05,0.74308]
[1777980728280,47.4,80925.08,0.0,0.99317,1e-05,0.74633]
[1777980734321,47.4,80925.46,0.0,0.99317,1e-05,0.74595]
[1777980739356,47.4,80924.55,0.0,0.99316,1e-05,0.74685]
[1777980744392,47.4,80923.98,0.0,0.99315,1e-05,0.74741]
[1777980748419,47.4,80918.82,0.0,0.9931,1e-05,0.75251]
[1777980750435,47.4,80915.9,0.0,0.99307,1e-05,0.7554]
[1777980755469,47.4,80915.25,0.0,0.99308,1e-05,0.75389]
[1777980760505,47.4,80915.89,0.0,0.99309,1e-05,0.75326]
[1777980765540,47.4,80915.06,0.0,0.99308,1e-05,0.75408]
[1777980770575,47.4,80918.02,0.0,0.99311,1e-05,0.75115]
[1777980775611,47.4,80917.32,0.0,0.9931,1e-05,0.75184]
[1777980777625,47.4,80924.96,0.0,0.99318,1e-05,0.74431]
[1777980778632,47.4,80929.49,0.0,0.99323,1e-05,0.73988]
[1777980783667,47.4,80931.2,0.0,0.99325,1e-05,0.73821]
[1777980787696,47.4,80926.18,0.0,0.9932,1e-05,0.74312]
[1777980792729,47.4,80924.68,0.0,0.99318,1e-05,0.74459]
[1777980797771,47.4,80918.63,0.0,0.99312,1e-05,0.75055]
[1777980802801,47.4,80925.26,0.0,0.99319,1e-05,0.74402]
[1777980807839,47.4,80924.79,0.0,0.99318,1e-05,0.74448]
[1777980813881,47.4,80924.28,0.0,0.9932,1e-05,0.74285]
[1777980818915,47.4,80922.75,0.0,0.99318,1e-05,0.74435]
[1777980823955,47.4,80923.48,0.0,0.99319,1e-05,0.74363]
[1777980825968,47.4,80916.89,0.0,0.99312,1e-05,0.75012]
[1777980827983,47.4,80917.06,0.0,0.99312,1e-05,0.74995]
[1777980833018,47.4,80918.88,0.0,0.99314,1e-05,0.74816]
[1777980838053,47.4,80922.55,0.0,0.99318,1e-05,0.74455]
[1777980843087,47.4,80921.3,0.0,0.99316,1e-05,0.74577]
[1777980846108,47.4,80929.05,0.0,0.99324,1e-05,0.73819]
[1777980850138,47.4,80937.09,0.0,0.99333,1e-05,0.73038]
[1777980855172,47.4,80946.63,0.0,0.99342,1e-05,0.72121]
[1777980858193,47.4,80951.61,0.0,0.99347,1e-05,0.71646]
[1777980863228,47.4,80952.6,0.0,0.99348,1e-05,0.71552]
[1777980868262,47.4,80953.57,0.0,0.99349,1e-05,0.7146]
[1777980873298,47.4,80953.56,0.0,0.99351,1e-05,0.71254]
[1777980879340,47.4,80954.19,0.0,0.99351,1e-05,0.71194]
[1777980884375,47.4,80955.69,0.0,0.99353,1e-05,0.71053]
[1777980889412,47.4,80959.51,0.0,0.99357,1e-05,0.70693]
[1777980890416,47.4,80968.96,0.0,0.99366,1e-05,0.69809]
[1777980892431,47.4,80974.53,0.0,0.99371,1e-05,0.69292]
[1777980893437,47.4,80979.79,0.0,0.99376,1e-05,0.68807]
[1777980898478,47.4,80979.85,0.0,0.99376,1e-05,0.68802]
[1777980903513,47.4,80972.21,0.0,0.99369,1e-05,0.69507]
[1777980906534,47.4,80966.13,0.0,0.99363,1e-05,0.70072]
[1777980911569,47.4,80964.29,0.0,0.99361,1e-05,0.70244]
[1777980915598,47.4,80970.05,0.0,0.99367,1e-05,0.69707]
[1777980920633,47.4,80968.36,0.0,0.99365,1e-05,0.69865]
[1777980923654,47.4,80975.48,0.0,0.99372,1e-05,0.69204]
[1777980928688,47.4,80978.4,0.0,0.99375,1e-05,0.68935]
[1777980933726,47.4,80978.29,0.0,0.99377,1e-05,0.68743]
[1777980938759,47.4,80974.11,0.0,0.99373,1e-05,0.69128]
[1777980943794,47.4,80975.04,0.0,0.99373,1e-05,0.69042]
[1777980948830,47.4,80969.09,0.0,0.99368,1e-05,0.69593]
[1777980952557,47.4,80974.86,0.0,0.99373,1e-05,0.69059]
[1777980957893,47.4,80979.96,0.0,0.99378,1e-05,0.6859]
[1777980962929,47.4,80980.65,0.0,0.99379,1e-05,0.68527]
[1777980967967,47.4,80981.96,0.0,0.9938,1e-05,0.68407]
[1777980973002,47.4,80983.99,0.0,0.99382,1e-05,0.68221]
[1777980978037,47.4,80984.59,0.0,0.99382,1e-05,0.68166]
[1777980983072,47.4,80985.24,0.0,0.99383,1e-05,0.68107]
[1777980988107,47.4,80994.34,0.0,0.99392,1e-05,0.67282]
[1777980989115,47.4,80995.07,0.0,0.99392,1e-05,0.67216]
[1777980995158,47.4,80993.82,0.0,0.99393,1e-05,0.6713]
[1777981000192,47.4,80991.5,0.0,0.99391,1e-05,0.67339]
[1777981005226,47.4,80990.66,0.0,0.9939,1e-05,0.67415]
[1777981010263,47.4,80988.73,0.0,0.99388,1e-05,0.6759]
[1777981012275,47.4,80982.52,0.0,0.99382,1e-05,0.68155]
[1777981017312,47.4,80982.86,0.0,0.99383,1e-05,0.68124]
[1777981022348,47.4,80981.27,0.0,0.99381,1e-05,0.68269]
[1777981027382,47.4,80980.26,0.0,0.9938,1e-05,0.68361]
[1777981032418,47.4,80976.16,0.0,0.99376,1e-05,0.68737]
[1777981034432,47.4,80968.58,0.0,0.99369,1e-05,0.69437]
[1777981039467,47.4,80972.67,0.0,0.99373,1e-05,0.69058]
[1777981044502,47.4,80970.64,0.0,0.99371,1e-05,0.69246]
[1777981050544,47.4,80970.68,0.0,0.99371,1e-05,0.69242]
[1777981055579,47.4,80971.16,0.0,0.99373,1e-05,0.68995]
[1777981060619,47.4,80972.75,0.0,0.99375,1e-05,0.68849]
[1777981061626,47.4,80981.99,0.0,0.99384,1e-05,0.68002]
[1777981066661,47.4,80984.95,0.0,0.99386,1e-05,0.67733]
[1777981071696,47.4,80983.89,0.0,0.99385,1e-05,0.67829]
[1777981077738,47.4,80982.63,0.0,0.99384,1e-05,0.67944]
[1777981082774,47.4,80981.82,0.0,0.99383,1e-05,0.68018]
[1777981087808,47.4,80981.56,0.0,0.99383,1e-05,0.68042]
[1777981093850,47.4,80982.91,0.0,0.99384,1e-05,0.67919]
[1777981101914,47.4,80984.56,0.0,0.99386,1e-05,0.67769]
[1777981103920,47.4,81014.29,0.0,0.99413,1e-05,0.65113]
[1777981105934,47.4,81009.26,0.0,0.99409,1e-05,0.65556]
[1777981108956,47.4,81014.83,0.0,0.99414,1e-05,0.65066]
[1777981110969,47.4,81022.9,0.0,0.99421,1e-05,0.64361]
[1777981111977,47.4,81033.72,0.0,0.99432,1e-05,0.63235]
[1777981117721,47.4,81040.9,0.0,0.99438,1e-05,0.62622]
[1777981121042,47.4,81049.8,0.0,0.99446,1e-05,0.6187]
[1777981126079,47.4,81053.45,0.0,0.99449,1e-05,0.61564]
[1777981131113,47.4,81053.06,0.0,0.99449,1e-05,0.61596]
[1777981136150,47.4,81054.55,0.0,0.9945,1e-05,0.61471]
[1777981139174,47.4,81070.26,0.0,0.99463,1e-05,0.60169]
[1777981140881,47.4,81076.18,0.0,0.99468,1e-05,0.59685]
[1777981144207,47.4,81071.01,0.0,0.99464,1e-05,0.60108]
[1777981145213,47.4,81076.65,0.0,0.99469,1e-05,0.59646]
[1777981150952,47.4,81076.48,0.0,0.99469,1e-05,0.5966]
[1777981156296,47.4,81076.39,0.0,0.99468,1e-05,0.59667]
[1777981157298,47.4,81066.8,0.0,0.9946,1e-05,0.60454]
[1777981158305,47.4,81057.0,0.0,0.99452,1e-05,0.61267]
[1777981159311,47.4,81051.05,0.0,0.99447,1e-05,0.61765]
[1777981161022,47.4,81047.71,0.0,0.99444,1e-05,0.62046]
[1777981163340,47.4,81031.28,0.0,0.9943,1e-05,0.63444]
[1777981164347,47.4,81028.55,0.0,0.99428,1e-05,0.63679]
[1777981169384,47.4,81033.43,0.0,0.99432,1e-05,0.6326]
[1777981174420,47.4,81034.28,0.0,0.99434,1e-05,0.62997]
[1777981176436,47.4,81027.41,0.0,0.99428,1e-05,0.63586]
[1777981178448,47.4,81015.56,0.0,0.99418,1e-05,0.64614]
[1777981179456,47.4,81013.35,0.0,0.99416,1e-05,0.64807]
[1777981185498,47.4,81010.17,0.0,0.99413,1e-05,0.65086]
[1777981186505,47.4,81003.22,0.0,0.99407,1e-05,0.65699]
[1777981187512,47.4,81000.25,0.0,0.99404,1e-05,0.65962]
[1777981192548,47.4,81000.92,0.0,0.99405,1e-05,0.65903]
[1777981197583,47.4,80998.53,0.0,0.99402,1e-05,0.66115]
[1777981202617,47.4,80992.23,0.0,0.99397,1e-05,0.66678]
[1777981206645,47.4,80999.2,0.0,0.99403,1e-05,0.66056]
[1777981211683,47.4,80999.98,0.0,0.99404,1e-05,0.65986]
[1777981213696,47.4,81006.19,0.0,0.99409,1e-05,0.65436]
[1777981216717,47.4,81011.21,0.0,0.99414,1e-05,0.64995]
[1777981220750,47.4,81007.26,0.0,0.9941,1e-05,0.65342]
[1777981222759,47.4,81016.32,0.0,0.99419,1e-05,0.64548]
[1777981227795,47.4,81015.12,0.0,0.99417,1e-05,0.64652]
[1777981230815,47.4,81020.47,0.0,0.99422,1e-05,0.64187]
[1777981234843,47.4,81012.36,0.0,0.99417,1e-05,0.647]
[1777981239878,47.4,81011.52,0.0,0.99416,1e-05,0.64773]
[1777981242898,47.4,81016.83,0.0,0.99421,1e-05,0.6431]
[1777981247936,47.4,81016.94,0.0,0.99421,1e-05,0.64301]
[1777981252973,47.4,81013.07,0.0,0.99417,1e-05,0.64638]
[1777981258007,47.4,81014.85,0.0,0.99419,1e-05,0.64483]
[1777981263045,47.4,81012.22,0.0,0.99417,1e-05,0.64712]
[1777981268080,47.4,81014.86,0.0,0.99419,1e-05,0.64482]
[1777981270094,47.4,81020.44,0.0,0.99424,1e-05,0.63997]
[1777981275132,47.4,81019.98,0.0,0.99423,1e-05,0.64037]
[1777981280166,47.4,81020.27,0.0,0.99424,1e-05,0.64011]
[1777981285199,47.4,81020.36,0.0,0.99424,1e-05,0.64004]
[1777981290234,47.4,81020.8,0.0,0.99424,1e-05,0.63966]
[1777981295268,47.4,81022.49,0.0,0.99427,1e-05,0.63628]
[1777981300304,47.4,81025.49,0.0,0.9943,1e-05,0.63369]
[1777981302011,47.4,81016.47,0.0,0.99422,1e-05,0.64149]
[1777981303324,47.4,81010.67,0.0,0.99417,1e-05,0.64654]
[1777981304332,47.4,81002.25,0.0,0.99409,1e-05,0.65394]
[1777981307358,47.4,80996.9,0.0,0.99404,1e-05,0.65867]
[1777981312393,47.4,80997.05,0.0,0.99405,1e-05,0.65854]
[1777981317428,47.4,80993.74,0.0,0.99401,1e-05,0.66148]
[1777981319443,47.4,81002.52,0.0,0.99409,1e-05,0.6537]
[1777981320449,47.4,81002.68,0.0,0.9941,1e-05,0.65356]
[1777981324477,47.4,81006.94,0.0,0.99413,1e-05,0.64981]
[1777981329515,47.4,81006.36,0.0,0.99413,1e-05,0.65032]
[1777981334553,47.4,81006.03,0.0,0.99413,1e-05,0.65061]
[1777981339584,47.4,81006.87,0.0,0.99413,1e-05,0.64987]
[1777981344620,47.4,81008.21,0.0,0.99415,1e-05,0.64869]
[1777981349657,47.4,81008.07,0.0,0.99415,1e-05,0.64881]
[1777981354694,47.4,81010.56,0.0,0.99418,1e-05,0.6447]
[1777981359729,47.4,81007.94,0.0,0.99416,1e-05,0.64699]
[1777981364764,47.4,81004.96,0.0,0.99413,1e-05,0.6496]
[1777981366779,47.4,80999.46,0.0,0.99408,1e-05,0.65444]
[1777981371814,47.4,80997.59,0.0,0.99407,1e-05,0.6561]
[1777981376849,47.4,80995.87,0.0,0.99405,1e-05,0.65762]
[1777981381884,47.4,81000.18,0.0,0.99409,1e-05,0.65381]
[1777981386920,47.4,80999.87,0.0,0.99409,1e-05,0.65408]
[1777981391953,47.4,81000.58,0.0,0.99409,1e-05,0.65345]
[1777981396989,47.4,80999.97,0.0,0.99409,1e-05,0.65399]
[1777981402024,47.4,81000.84,0.0,0.9941,1e-05,0.65322]
[1777981407060,47.4,81000.14,0.0,0.99409,1e-05,0.65384]
[1777981412094,47.4,81011.4,0.0,0.99421,1e-05,0.64203]
[1777981414108,47.4,81017.22,0.0,0.99426,1e-05,0.63699]
[1777981419143,47.4,81021.54,0.0,0.9943,1e-05,0.63327]
[1777981424179,47.4,81019.28,0.0,0.99428,1e-05,0.63521]
[1777981429214,47.4,81018.52,0.0,0.99427,1e-05,0.63587]
[1777981434248,47.4,81019.65,0.0,0.99428,1e-05,0.63489]
[1777981439284,47.4,81019.91,0.0,0.99428,1e-05,0.63467]
[1777981444319,47.4,81021.91,0.0,0.9943,1e-05,0.63295]
[1777981449354,47.4,81021.48,0.0,0.9943,1e-05,0.63332]
[1777981454390,47.4,81023.73,0.0,0.99432,1e-05,0.63139]
[1777981459426,47.4,81021.27,0.0,0.9943,1e-05,0.6335]
[1777981464462,47.4,81020.99,0.0,0.99429,1e-05,0.63374]
[1777981469495,47.4,81020.78,0.0,0.99429,1e-05,0.63392]
[1777981474531,47.4,81017.52,0.0,0.99428,1e-05,0.63481]
[1777981479566,47.4,81021.1,0.0,0.99431,1e-05,0.63173]
[1777981484600,47.4,81019.69,0.0,0.9943,1e-05,0.63294]
[1777981489637,47.4,81020.25,0.0,0.9943,1e-05,0.63246]
[1777981493357,47.4,81013.81,0.0,0.99425,1e-05,0.63801]
[1777981495678,47.4,81011.4,0.0,0.99423,1e-05,0.6401]
[1777981500714,47.4,81010.94,0.0,0.99422,1e-05,0.6405]
[1777981506756,47.4,81012.33,0.0,0.99423,1e-05,0.6393]
[1777981513497,47.4,81009.4,0.0,0.99421,1e-05,0.64184]
[1777981517835,47.4,81016.54,0.0,0.99427,1e-05,0.63566]
[1777981519850,47.4,81019.81,0.0,0.9943,1e-05,0.63284]
[1777981524884,47.4,81019.36,0.0,0.9943,1e-05,0.63323]
[1777981529920,47.4,81019.25,0.0,0.9943,1e-05,0.63332]
[1777981534956,47.4,81019.75,0.0,0.99432,1e-05,0.63098]
[1777981537976,47.4,81014.54,0.0,0.99427,1e-05,0.63546]
[1777981538983,47.4,81013.51,0.0,0.99426,1e-05,0.63635]
[1777981548055,47.4,81017.26,0.0,0.99429,1e-05,0.63312]
[1777981553081,47.4,81018.93,0.0,0.99431,1e-05,0.63168]
[1777981561137,47.4,81017.99,0.0,0.9943,1e-05,0.63249]
[1777981566173,47.4,81017.82,0.0,0.9943,1e-05,0.63264]
[1777981571208,47.4,81018.48,0.0,0.99431,1e-05,0.63207]
[1777981573221,47.4,81024.82,0.0,0.99436,1e-05,0.62664]
[1777981578256,47.4,81024.01,0.0,0.99435,1e-05,0.62734]
[1777981583292,47.4,81027.52,0.0,0.99438,1e-05,0.62435]
[1777981584299,47.4,81036.79,0.0,0.99446,1e-05,0.61651]
[1777981587321,47.4,81041.8,0.0,0.99451,1e-05,0.61231]
[1777981592355,47.4,81043.2,0.0,0.99454,1e-05,0.60928]
[1777981597390,47.4,81043.0,0.0,0.99453,1e-05,0.60944]
[1777981602425,47.4,81040.71,0.0,0.99451,1e-05,0.61135]
[1777981607459,47.4,81038.8,0.0,0.9945,1e-05,0.61295]
[1777981612497,47.4,81041.13,0.0,0.99452,1e-05,0.611]
[1777981618537,47.4,81040.17,0.0,0.99451,1e-05,0.6118]
[1777981624270,47.4,81046.01,0.0,0.99456,1e-05,0.60694]
[1777981629615,47.4,81044.92,0.0,0.99455,1e-05,0.60785]
[1777981634650,47.4,81042.39,0.0,0.99453,1e-05,0.60995]
[1777981637670,47.4,81036.47,0.0,0.99448,1e-05,0.6149]
[1777981642706,47.4,81034.76,0.0,0.99446,1e-05,0.61634]
[1777981647741,47.4,81036.84,0.0,0.99448,1e-05,0.61459]
[1777981651773,47.4,81042.24,0.0,0.99454,1e-05,0.60821]
[1777981656804,47.4,81041.56,0.0,0.99454,1e-05,0.60878]
[1777981661854,47.4,81037.47,0.0,0.9945,1e-05,0.61219]
[1777981668903,47.4,81038.12,0.0,0.99451,1e-05,0.61165]
[1777981673950,47.4,81042.21,0.0,0.99454,1e-05,0.60824]
[1777981678978,47.4,81042.97,0.0,0.99455,1e-05,0.60761]
[1777981683004,47.4,81036.09,0.0,0.99449,1e-05,0.61335]
[1777981684010,47.4,81029.03,0.0,0.99443,1e-05,0.61928]
[1777981685017,47.4,81028.7,0.0,0.99443,1e-05,0.61956]
[1777981690053,47.4,81025.04,0.0,0.9944,1e-05,0.62266]
[1777981694083,47.4,81016.61,0.0,0.99432,1e-05,0.62985]
[1777981695090,47.4,81014.52,0.0,0.9943,1e-05,0.63164]
[1777981700125,47.4,81015.12,0.0,0.99431,1e-05,0.63113]
[1777981705159,47.4,81014.41,0.0,0.9943,1e-05,0.63174]
[1777981708180,47.4,81008.72,0.0,0.99425,1e-05,0.63664]
[1777981713219,47.4,81006.3,0.0,0.99425,1e-05,0.63681]
[1777981718250,47.4,81006.31,0.0,0.99425,1e-05,0.6368]
[1777981724292,47.4,81005.63,0.0,0.99424,1e-05,0.63739]
[1777981729327,47.4,81003.46,0.0,0.99422,1e-05,0.63927]
[1777981734362,47.4,81002.93,0.0,0.99422,1e-05,0.63973]
[1777981739397,47.4,81000.13,0.0,0.99419,1e-05,0.64217]
[1777981742417,47.4,80990.31,0.0,0.9941,1e-05,0.65077]
[1777981745114,47.4,80984.47,0.0,0.99405,1e-05,0.65594]
[1777981750474,47.4,80975.43,0.0,0.99397,1e-05,0.664]
[1777981755509,47.4,80974.68,0.0,0.99396,1e-05,0.66467]
[1777981757523,47.4,80979.7,0.0,0.99401,1e-05,0.66018]
[1777981762558,47.4,80981.25,0.0,0.99402,1e-05,0.6588]
[1777981767593,47.4,80980.85,0.0,0.99402,1e-05,0.65916]
[1777981772628,47.4,80978.13,0.0,0.99401,1e-05,0.65961]
[1777981778672,47.4,80977.0,0.0,0.994,1e-05,0.66061]
[1777981780694,47.4,80971.21,0.0,0.99395,1e-05,0.6658]
[1777981785722,47.4,80972.75,0.0,0.99396,1e-05,0.66442]
[1777981791764,47.4,80976.94,0.0,0.994,1e-05,0.66067]
[1777981796801,47.4,80978.17,0.0,0.99401,1e-05,0.65957]
[1777981801836,47.4,80988.53,0.0,0.99411,1e-05,0.65039]
[1777981802843,47.4,80980.7,0.0,0.99403,1e-05,0.65732]
[1777981807878,47.4,80978.39,0.0,0.99401,1e-05,0.65937]
[1777981812914,47.4,80978.51,0.0,0.99401,1e-05,0.65927]
[1777981816940,47.4,80966.58,0.0,0.9939,1e-05,0.66997]
[1777981817948,47.4,80958.39,0.0,0.99383,1e-05,0.67741]
[1777981820974,47.4,80948.71,0.0,0.99373,1e-05,0.68629]
[1777981822983,47.4,80938.02,0.0,0.99363,1e-05,0.69621]
[1777981825677,47.4,80926.61,0.0,0.99352,1e-05,0.70693]
[1777981827012,47.4,80914.43,0.0,0.9934,1e-05,0.71853]
[1777981828022,47.4,80920.22,0.0,0.99345,1e-05,0.71299]
[1777981829028,47.4,80922.59,0.0,0.99348,1e-05,0.71074]
[1777981832053,47.4,80918.52,0.0,0.99346,1e-05,0.71252]
[1777981837086,47.4,80913.59,0.0,0.99341,1e-05,0.71723]
[1777981842121,47.4,80910.51,0.0,0.99338,1e-05,0.72018]
[1777981844136,47.4,80905.48,0.0,0.99333,1e-05,0.72503]
[1777981846149,47.4,80896.96,0.0,0.99324,1e-05,0.7333]
[1777981847157,47.4,80890.31,0.0,0.99317,1e-05,0.73982]
[1777981848164,47.4,80883.95,0.0,0.9931,1e-05,0.74609]
[1777981849171,47.4,80881.32,0.0,0.99308,1e-05,0.7487]
[1777981854207,47.4,80881.16,0.0,0.99307,1e-05,0.74886]
[1777981856223,47.4,80877.24,0.0,0.99303,1e-05,0.75276]
[1777981860250,47.4,80884.15,0.0,0.99311,1e-05,0.74589]
[1777981863270,47.4,80878.53,0.0,0.99305,1e-05,0.75147]
[1777981865289,47.4,80871.72,0.0,0.99297,1e-05,0.75828]
[1777981867300,47.4,80865.58,0.0,0.99291,1e-05,0.76446]
[1777981868306,47.4,80864.14,0.0,0.99289,1e-05,0.76592]
[1777981873367,47.4,80869.6,0.0,0.99295,1e-05,0.76041]
[1777981875356,47.4,80871.2,0.0,0.99297,1e-05,0.7588]
[1777981878377,47.4,80860.6,0.0,0.99286,1e-05,0.76951]
[1777981879385,47.4,80864.26,0.0,0.99289,1e-05,0.7658]
[1777981880393,47.4,80870.95,0.0,0.99297,1e-05,0.75905]
[1777981881084,47.4,80870.93,0.0,0.99297,1e-05,0.75907]
[1777981886433,47.4,80864.72,0.0,0.9929,1e-05,0.76533]
[1777981889454,47.4,80876.16,0.0,0.99302,1e-05,0.75384]
[1777981890461,47.4,80881.44,0.0,0.99308,1e-05,0.74858]
[1777981891468,47.4,80886.85,0.0,0.99315,1e-05,0.74107]
[1777981892481,47.4,80892.74,0.0,0.99321,1e-05,0.73529]
[1777981897516,47.4,80892.45,0.0,0.99321,1e-05,0.73557]
[1777981902551,47.4,80886.83,0.0,0.99315,1e-05,0.74109]
[1777981907586,47.4,80883.11,0.0,0.99311,1e-05,0.74476]
[1777981912621,47.4,80882.14,0.0,0.9931,1e-05,0.74572]
[1777981917656,47.4,80881.51,0.0,0.9931,1e-05,0.74634]
[1777981922691,47.4,80881.5,0.0,0.9931,1e-05,0.74635]
[1777981927726,47.4,80880.91,0.0,0.99309,1e-05,0.74694]
[1777981932760,47.4,80878.93,0.0,0.99307,1e-05,0.7489]
[1777981933768,47.4,80869.39,0.0,0.99297,1e-05,0.75843]
[1777981939810,47.4,80873.12,0.0,0.99301,1e-05,0.75469]
[1777981944846,47.4,80875.32,0.0,0.99303,1e-05,0.7525]
[1777981949880,47.4,80877.08,0.0,0.99305,1e-05,0.75074]
[1777981954915,47.4,80881.71,0.0,0.99312,1e-05,0.74398]
[1777981959950,47.4,80881.25,0.0,0.99311,1e-05,0.74444]
[1777981964985,47.4,80881.34,0.0,0.99311,1e-05,0.74435]
[1777981970021,47.4,80881.65,0.0,0.99312,1e-05,0.74404]
[1777981975065,47.4,80882.0,0.0,0.99312,1e-05,0.7437]
[1777981980105,47.4,80885.17,0.0,0.99315,1e-05,0.74057]
[1777981982801,47.4,80894.59,0.0,0.99325,1e-05,0.73134]
[1777981988149,47.4,80890.04,0.0,0.99321,1e-05,0.73579]
[1777981993184,47.4,80889.57,0.0,0.9932,1e-05,0.73625]
[1777981995198,47.4,80894.81,0.0,0.99325,1e-05,0.73113]
[1777982000233,47.4,80897.19,0.0,0.99328,1e-05,0.72881]
[1777982005268,47.4,80897.91,0.0,0.99329,1e-05,0.72811]
[1777982010303,47.4,80896.53,0.0,0.99327,1e-05,0.72946]
[1777982015338,47.4,80894.58,0.0,0.99327,1e-05,0.72922]
[1777982018365,47.4,80901.07,0.0,0.99334,1e-05,0.72293]
[1777982024405,47.4,80903.11,0.0,0.99336,1e-05,0.72097]
[1777982026418,47.4,80914.58,0.0,0.99347,1e-05,0.70999]
[1777982027425,47.4,80917.09,0.0,0.9935,1e-05,0.70761]
[1777982029439,47.4,80924.64,0.0,0.99357,1e-05,0.70048]
[1777982034475,47.4,80922.96,0.0,0.99356,1e-05,0.70207]
[1777982036487,47.4,80916.03,0.0,0.99349,1e-05,0.70862]
[1777982041523,47.4,80917.69,0.0,0.9935,1e-05,0.70704]
[1777982046558,47.4,80919.59,0.0,0.99352,1e-05,0.70524]
[1777982051593,47.4,80915.96,0.0,0.99349,1e-05,0.70868]
[1777982056627,47.4,80916.67,0.0,0.99349,1e-05,0.70801]
[1777982061663,47.4,80916.25,0.0,0.99349,1e-05,0.70841]
[1777982062670,47.4,80910.45,0.0,0.99343,1e-05,0.71393]
[1777982067704,47.4,80908.53,0.0,0.99341,1e-05,0.71576]
[1777982070726,47.4,80902.51,0.0,0.99335,1e-05,0.72154]
[1777982075761,47.4,80899.8,0.0,0.99334,1e-05,0.72204]
[1777982080798,47.4,80898.27,0.0,0.99333,1e-05,0.72352]
[1777982085832,47.4,80906.0,0.0,0.99341,1e-05,0.71608]
[1777982090868,47.4,80909.16,0.0,0.99344,1e-05,0.71306]
[1777982095902,47.4,80909.45,0.0,0.99344,1e-05,0.71278]
[1777982100940,47.4,80909.14,0.0,0.99344,1e-05,0.71308]
[1777982105973,47.4,80908.39,0.0,0.99343,1e-05,0.71379]
[1777982111007,47.4,80908.8,0.0,0.99343,1e-05,0.7134]
[1777982114032,47.4,80903.89,0.0,0.99338,1e-05,0.7181]
[1777982119064,47.4,80904.87,0.0,0.99339,1e-05,0.71716]
[1777982126113,47.4,80905.6,0.0,0.9934,1e-05,0.71646]
[1777982131148,47.4,80905.79,0.0,0.99342,1e-05,0.71418]
[1777982136183,47.4,80905.99,0.0,0.99342,1e-05,0.71399]
[1777982142226,47.4,80904.77,0.0,0.99341,1e-05,0.71515]
[1777982147260,47.4,80902.98,0.0,0.99339,1e-05,0.71687]
[1777982152294,47.4,80902.51,0.0,0.99339,1e-05,0.71732]
[1777982156323,47.4,80894.94,0.0,0.99331,1e-05,0.72461]
[1777982161360,47.4,80893.89,0.0,0.9933,1e-05,0.72563]
[1777982166395,47.4,80896.0,0.0,0.99332,1e-05,0.72359]
[1777982171430,47.4,80897.61,0.0,0.99334,1e-05,0.72203]
[1777982176465,47.4,80901.9,0.0,0.99338,1e-05,0.7179]
[1777982182507,47.4,80906.8,0.0,0.99343,1e-05,0.71321]
[1777982188552,47.4,80908.13,0.0,0.99345,1e-05,0.71194]
[1777982193587,47.4,80910.01,0.0,0.99348,1e-05,0.70806]
[1777982198622,47.4,80910.43,0.0,0.99349,1e-05,0.70766]
[1777982203656,47.4,80911.34,0.0,0.9935,1e-05,0.7068]
[1777982208692,47.4,80911.49,0.0,0.9935,1e-05,0.70666]
[1777982213732,47.4,80910.78,0.0,0.99349,1e-05,0.70733]
[1777982218762,47.4,80908.15,0.0,0.99346,1e-05,0.70996]
[1777982220779,47.41,80913.08,0.0,0.99351,1e-05,0.70567]
[1777982225811,47.41,80912.44,0.0,0.9935,1e-05,0.70697]
[1777982229840,47.43,80924.72,0.0,0.9936,1e-05,0.69727]
[1777982230846,47.45,80932.7,0.0,0.99366,1e-05,0.69152]
[1777982235881,47.54,80938.25,0.0,0.99363,1e-05,0.69446]
[1777982240916,47.6,80942.92,0.0,0.99362,1e-05,0.69536]
[1777982245950,47.61,80941.84,0.0,0.9936,1e-05,0.69716]
[1777982250988,47.64,80945.01,0.0,0.99361,1e-05,0.69645]
[1777982253000,47.67,80950.64,0.0,0.99365,1e-05,0.69248]
[1777982258034,47.68,80947.56,0.0,0.99361,1e-05,0.69617]
[1777982260049,47.69,80942.26,0.0,0.99355,1e-05,0.70143]
[1777982266091,47.7,80940.99,0.0,0.99353,1e-05,0.70355]
[1777982271125,47.7,80943.92,0.0,0.99355,1e-05,0.7016]
[1777982276161,47.71,80944.73,0.0,0.99355,1e-05,0.70165]
[1777982281196,47.72,80949.11,0.0,0.99358,1e-05,0.69841]
[1777982284217,47.76,80954.6,0.0,0.9936,1e-05,0.69694]
[1777982285224,47.77,80962.73,0.0,0.99368,1e-05,0.68961]
[1777982287241,47.81,80970.66,0.0,0.99371,1e-05,0.68616]
[1777982289255,47.85,80976.93,0.0,0.99373,1e-05,0.68427]
[1777982294983,47.87,80978.53,0.0,0.99374,1e-05,0.68396]
[1777982300329,47.88,80979.97,0.0,0.99374,1e-05,0.68358]
[1777982305054,47.89,80985.3,0.0,0.99378,1e-05,0.67967]
[1777982310401,47.9,80987.09,0.0,0.99379,1e-05,0.67899]
[1777982315435,47.91,80985.42,0.0,0.99378,1e-05,0.6794]
[1777982320470,47.92,80987.06,0.0,0.99379,1e-05,0.67885]
[1777982325510,47.97,80991.49,0.0,0.99378,1e-05,0.67914]
[1777982330545,48.02,80996.92,0.0,0.99379,1e-05,0.67846]
[1777982335265,48.03,80990.74,0.0,0.99372,1e-05,0.68498]
[1777982337596,48.03,80985.18,0.0,0.99367,1e-05,0.6904]
[1777982342631,48.04,80985.75,0.0,0.99366,1e-05,0.6907]
[1777982344648,48.04,80980.58,0.0,0.99361,1e-05,0.69579]
[1777982346662,48.05,80976.7,0.0,0.99357,1e-05,0.69968]
[1777982351701,48.05,80975.69,0.0,0.99355,1e-05,0.70136]
[1777982356732,48.06,80977.35,0.0,0.99356,1e-05,0.70054]
[1777982361767,48.07,80977.02,0.0,0.99355,1e-05,0.70157]
[1777982364788,48.08,80983.12,0.0,0.99361,1e-05,0.69637]
[1777982369823,48.08,80983.43,0.0,0.9936,1e-05,0.69685]
[1777982374857,48.09,80983.05,0.0,0.99361,1e-05,0.6959]
[1777982379893,48.1,80981.23,0.0,0.99358,1e-05,0.69835]
[1777982385939,48.11,80981.41,0.0,0.99357,1e-05,0.69923]
[1777982392984,48.13,80980.3,0.0,0.99355,1e-05,0.70129]
[1777982395000,48.13,80985.77,0.0,0.9936,1e-05,0.69653]
[1777982398020,48.15,80993.24,0.0,0.99365,1e-05,0.69157]
[1777982403058,48.24,80994.47,0.0,0.99358,1e-05,0.69819]
[1777982408092,48.26,80989.83,0.0,0.99352,1e-05,0.70444]
[1777982410107,48.26,80983.19,0.0,0.99345,1e-05,0.71088]
[1777982415145,48.27,80981.83,0.0,0.99343,1e-05,0.71277]
[1777982420178,48.29,80983.11,0.0,0.99343,1e-05,0.71326]
[1777982425216,48.34,80985.92,0.0,0.9934,1e-05,0.71556]
[1777982430252,48.36,80983.45,0.0,0.99336,1e-05,0.71948]
[1777982432266,48.36,80978.55,0.0,0.99333,1e-05,0.72218]
[1777982434280,48.36,80972.79,0.0,0.99327,1e-05,0.72784]
[1777982437301,48.37,80981.93,0.0,0.99336,1e-05,0.71947]
[1777982442336,48.37,80978.56,0.0,0.99332,1e-05,0.72318]
[1777982447371,48.38,80972.99,0.0,0.99326,1e-05,0.72896]
[1777982452406,48.38,80971.21,0.0,0.99324,1e-05,0.7311]
[1777982457440,48.39,80966.95,0.0,0.99319,1e-05,0.73558]
[1777982462476,48.39,80965.68,0.0,0.99317,1e-05,0.7372]
[1777982463483,48.39,80959.74,0.0,0.99311,1e-05,0.743]
[1777982466176,48.4,80953.26,0.0,0.99304,1e-05,0.74949]
[1777982472546,48.4,80951.78,0.0,0.99302,1e-05,0.75131]
[1777982477581,48.4,80955.88,0.0,0.99306,1e-05,0.74765]
[1777982482616,48.41,80960.92,0.0,0.99311,1e-05,0.74312]
[1777982487651,48.41,80965.39,0.0,0.99315,1e-05,0.73917]
[1777982492686,48.41,80957.56,0.0,0.99309,1e-05,0.74492]
[1777982496387,48.42,80951.1,0.0,0.99302,1e-05,0.75144]
[1777982501749,48.42,80947.43,0.0,0.99298,1e-05,0.75532]
[1777982506457,48.42,80935.65,0.0,0.99285,1e-05,0.76724]
[1777982507793,48.42,80936.04,0.0,0.99285,1e-05,0.76689]
[1777982512826,48.43,80928.9,0.0,0.99278,1e-05,0.77421]
[1777982514840,48.43,80922.98,0.0,0.99271,1e-05,0.78022]
[1777982519876,48.43,80919.89,0.0,0.99268,1e-05,0.78343]
[1777982524911,48.43,80920.69,0.0,0.99268,1e-05,0.78267]
[1777982526928,48.43,80914.35,0.0,0.99262,1e-05,0.78913]
[1777982527932,48.43,80906.67,0.0,0.99253,1e-05,0.79698]
[1777982528939,48.43,80908.43,0.0,0.99255,1e-05,0.79518]
[1777982533974,48.43,80910.46,0.0,0.99257,1e-05,0.7931]
[1777982539008,48.43,80908.51,0.0,0.99255,1e-05,0.7951]
[1777982544047,48.43,80900.56,0.0,0.99246,1e-05,0.80328]
[1777982548075,48.43,80905.79,0.0,0.99252,1e-05,0.79789]
[1777982553114,48.43,80904.98,0.0,0.99253,1e-05,0.79644]
[1777982558145,48.43,80908.35,0.0,0.99257,1e-05,0.79298]
[1777982563180,48.43,80916.8,0.0,0.99266,1e-05,0.78437]
[1777982564188,48.43,80923.41,0.0,0.99273,1e-05,0.77771]
[1777982566200,48.43,80929.99,0.0,0.9928,1e-05,0.77115]
[1777982571235,48.43,80930.93,0.0,0.99281,1e-05,0.77035]
[1777982576271,48.43,80931.17,0.0,0.99281,1e-05,0.77024]
[1777982583319,48.43,80928.4,0.0,0.99278,1e-05,0.77319]
[1777982588355,48.43,80926.18,0.0,0.99276,1e-05,0.77552]
[1777982592383,48.44,80936.64,0.0,0.99287,1e-05,0.76517]
[1777982593390,48.44,80944.13,0.0,0.99295,1e-05,0.75782]
[1777982594397,48.44,80948.95,0.0,0.993,1e-05,0.75315]
[1777982597417,48.44,80954.78,0.0,0.99305,1e-05,0.74765]
[1777982602453,48.44,80951.66,0.0,0.99302,1e-05,0.75106]
[1777982607487,48.45,80949.95,0.0,0.993,1e-05,0.75307]
[1777982612522,48.45,80948.55,0.0,0.993,1e-05,0.75256]
[1777982617561,48.45,80946.68,0.0,0.99298,1e-05,0.75472]
[1777982622593,48.46,80948.31,0.0,0.99299,1e-05,0.75346]
[1777982627628,48.46,80950.85,0.0,0.99301,1e-05,0.75135]
[1777982632663,48.47,80954.96,0.0,0.99305,1e-05,0.74774]
[1777982635683,48.47,80961.14,0.0,0.99311,1e-05,0.74201]
[1777982640718,48.47,80963.81,0.0,0.99313,1e-05,0.73989]
[1777982645753,48.48,80963.09,0.0,0.99312,1e-05,0.74103]
[1777982650789,48.48,80959.7,0.0,0.99308,1e-05,0.74469]
[1777982651796,48.48,80954.62,0.0,0.99303,1e-05,0.7497]
[1777982657512,48.49,80954.0,0.0,0.99302,1e-05,0.75068]
[1777982662875,48.49,80953.34,0.0,0.99301,1e-05,0.75163]
[1777982667910,48.49,80953.06,0.0,0.993,1e-05,0.7522]
[1777982672946,48.5,80952.11,0.0,0.99301,1e-05,0.75122]
[1777982678988,48.5,80951.83,0.0,0.993,1e-05,0.75185]
[1777982684022,48.5,80951.18,0.0,0.99299,1e-05,0.75277]
[1777982689059,48.51,80951.71,0.0,0.993,1e-05,0.75253]
[1777982691093,48.51,80978.82,0.0,0.99327,1e-05,0.72652]
[1777982692084,48.51,80976.73,0.0,0.99325,1e-05,0.72851]
[1777982695105,48.51,80970.71,0.0,0.99319,1e-05,0.73456]
[1777982701147,48.52,80971.2,0.0,0.99319,1e-05,0.73461]
[1777982703161,48.52,80962.68,0.0,0.9931,1e-05,0.74299]
[1777982704167,48.52,80957.93,0.0,0.99305,1e-05,0.74766]
[1777982708196,48.52,80956.62,0.0,0.99303,1e-05,0.74918]
[1777982713231,48.53,80955.55,0.0,0.99302,1e-05,0.75051]
[1777982718266,48.53,80960.93,0.0,0.99307,1e-05,0.74557]
[1777982720280,48.53,80964.19,0.0,0.9931,1e-05,0.74256]
[1777982723305,48.53,80958.65,0.0,0.99304,1e-05,0.74824]
[1777982728336,48.54,80956.5,0.0,0.99302,1e-05,0.75068]
[1777982733371,48.54,80956.0,0.0,0.99303,1e-05,0.74933]
[1777982735385,48.54,80960.69,0.0,0.99307,1e-05,0.74493]
[1777982740420,48.55,80951.18,0.0,0.99297,1e-05,0.75461]
[1777982744447,48.55,80946.17,0.0,0.99292,1e-05,0.75978]
[1777982749483,48.55,80945.04,0.0,0.9929,1e-05,0.76119]
[1777982754518,48.56,80948.34,0.0,0.99293,1e-05,0.75825]
[1777982759552,48.56,80947.35,0.0,0.99292,1e-05,0.75953]
[1777982764588,48.56,80947.18,0.0,0.99291,1e-05,0.75999]
[1777982769622,48.57,80954.8,0.0,0.99299,1e-05,0.75282]
[1777982770630,48.57,80961.99,0.0,0.99306,1e-05,0.7459]
[1777982775665,48.57,80965.57,0.0,0.9931,1e-05,0.74288]
[1777982780700,48.58,80962.65,0.0,0.99306,1e-05,0.74612]
[1777982786742,48.58,80965.88,0.0,0.99309,1e-05,0.74347]
[1777982788756,48.58,80971.44,0.0,0.99314,1e-05,0.73829]
[1777982793792,48.59,80981.54,0.0,0.99326,1e-05,0.72693]
[1777982794799,48.59,80989.25,0.0,0.99334,1e-05,0.71977]
[1777982796812,48.59,80995.28,0.0,0.99339,1e-05,0.71436]
[1777982797820,48.59,81003.06,0.0,0.99347,1e-05,0.70726]
[1777982798838,48.6,81012.04,0.0,0.99356,1e-05,0.69913]
[1777982800516,48.6,81033.05,0.0,0.99375,1e-05,0.68043]
[1777982801854,48.6,81015.92,0.0,0.99359,1e-05,0.69611]
[1777982802861,48.6,81010.33,0.0,0.99353,1e-05,0.70139]
[1777982805882,48.61,81022.54,0.0,0.99364,1e-05,0.6907]
[1777982806889,48.61,81030.69,0.0,0.99372,1e-05,0.68351]
[1777982811925,48.62,81028.92,0.0,0.99369,1e-05,0.68601]
[1777982816960,48.63,81034.38,0.0,0.99374,1e-05,0.68199]
[1777982818974,48.64,81028.63,0.0,0.99368,1e-05,0.68752]
[1777982824013,48.65,81030.84,0.0,0.99369,1e-05,0.68639]
[1777982827029,48.65,81025.65,0.0,0.99364,1e-05,0.6916]
[1777982832065,48.66,81012.61,0.0,0.9935,1e-05,0.70434]
[1777982833072,48.66,81012.13,0.0,0.9935,1e-05,0.70492]
[1777982834079,48.66,81017.42,0.0,0.99354,1e-05,0.70019]
[1777982836093,48.67,81019.23,0.0,0.99356,1e-05,0.69883]
[1777982838107,48.67,81014.73,0.0,0.99351,1e-05,0.70326]
[1777982843141,48.68,81013.38,0.0,0.99349,1e-05,0.7052]
[1777982848179,48.69,81015.06,0.0,0.9935,1e-05,0.70432]
[1777982851201,48.69,81020.86,0.0,0.99357,1e-05,0.6973]
[1777982852207,48.69,81026.45,0.0,0.99362,1e-05,0.69234]
[1777982853215,48.69,81028.42,0.0,0.99364,1e-05,0.6907]
[1777982855229,48.7,81033.42,0.0,0.99369,1e-05,0.6865]
[1777982857244,48.7,81025.49,0.0,0.99361,1e-05,0.69401]
[1777982859258,48.7,81016.87,0.0,0.99352,1e-05,0.7022]
[1777982861272,48.71,81014.18,0.0,0.99349,1e-05,0.70495]
[1777982862279,48.71,81005.88,0.0,0.99341,1e-05,0.71278]
[1777982863286,48.71,81000.34,0.0,0.99335,1e-05,0.71807]
[1777982864293,48.71,80994.26,0.0,0.99329,1e-05,0.7239]
[1777982865300,48.71,80992.95,0.0,0.99328,1e-05,0.72524]
[1777982869328,48.72,80987.07,0.0,0.99321,1e-05,0.73119]
[1777982874363,48.72,80984.81,0.0,0.99319,1e-05,0.73378]
[1777982877388,48.73,80988.78,0.0,0.99322,1e-05,0.73035]
[1777982879399,48.73,80993.84,0.0,0.99327,1e-05,0.72576]
[1777982884434,48.73,80994.0,0.0,0.99327,1e-05,0.72613]
[1777982889468,48.74,80987.42,0.0,0.9932,1e-05,0.73288]
[1777982894503,48.74,80988.61,0.0,0.9932,1e-05,0.73222]
[1777982899539,48.75,80992.83,0.0,0.99324,1e-05,0.72868]
[1777982901552,48.75,80999.87,0.0,0.99331,1e-05,0.72225]
[1777982905581,48.76,81004.67,0.0,0.99335,1e-05,0.71822]
[1777982907595,48.76,81012.4,0.0,0.99343,1e-05,0.71127]
[1777982910618,48.77,81018.56,0.0,0.99348,1e-05,0.70598]
[1777982911624,48.77,81023.89,0.0,0.99355,1e-05,0.69914]
[1777982916658,48.78,81021.21,0.0,0.99352,1e-05,0.70235]
[1777982921694,48.78,81023.22,0.0,0.99353,1e-05,0.70128]
[1777982926729,48.79,81023.4,0.0,0.99352,1e-05,0.70188]
[1777982929750,48.8,81017.2,0.0,0.99346,1e-05,0.70803]
[1777982934784,48.81,81016.49,0.0,0.99344,1e-05,0.7094]
[1777982938813,48.81,81023.22,0.0,0.9935,1e-05,0.70376]
[1777982943848,48.82,81024.72,0.0,0.99351,1e-05,0.70315]
[1777982947875,48.83,81019.16,0.0,0.99345,1e-05,0.70887]
[1777982949890,48.83,81013.32,0.0,0.99339,1e-05,0.71456]
[1777982954925,48.84,81011.15,0.0,0.99336,1e-05,0.71725]
[1777982956939,48.84,81016.79,0.0,0.99341,1e-05,0.71228]
[1777982961974,48.85,81013.64,0.0,0.99337,1e-05,0.71591]
[1777982967009,48.86,81011.77,0.0,0.99335,1e-05,0.71831]
[1777982972046,48.86,81016.05,0.0,0.9934,1e-05,0.71287]
[1777982977081,48.87,80995.51,0.0,0.99319,1e-05,0.73285]
[1777982979804,48.88,80991.02,0.0,0.99314,1e-05,0.73742]
[1777982985137,48.88,80990.96,0.0,0.99314,1e-05,0.73795]
[1777982990172,48.89,80990.91,0.0,0.99313,1e-05,0.73846]
[1777982995209,48.89,80991.07,0.0,0.99313,1e-05,0.73868]
[1777983000241,48.89,80992.21,0.0,0.99314,1e-05,0.73805]
[1777983004270,48.9,80999.25,0.0,0.9932,1e-05,0.73171]
[1777983005277,48.9,81001.51,0.0,0.99323,1e-05,0.72967]
[1777983010312,48.91,81002.29,0.0,0.99323,1e-05,0.72945]
[1777983014343,48.91,81011.25,0.0,0.99331,1e-05,0.72143]
[1777983016357,48.91,81014.79,0.0,0.99335,1e-05,0.71835]
[1777983018371,48.92,81025.15,0.0,0.99344,1e-05,0.70897]
[1777983019377,48.92,81029.39,0.0,0.99348,1e-05,0.7052]
[1777983024413,48.93,81030.12,0.0,0.99348,1e-05,0.70526]
[1777983029453,48.93,81026.08,0.0,0.99344,1e-05,0.7097]
[1777983034484,48.94,81019.12,0.0,0.99338,1e-05,0.71472]
[1777983039523,48.95,81020.74,0.0,0.99339,1e-05,0.71385]
[1777983044556,48.96,81018.82,0.0,0.99336,1e-05,0.71641]
[1777983049595,48.96,81018.53,0.0,0.99335,1e-05,0.71729]
[1777983054627,48.97,81018.97,0.0,0.99335,1e-05,0.71749]
[1777983059664,48.98,81024.35,0.0,0.9934,1e-05,0.7131]
[1777983064696,48.99,81027.75,0.0,0.99342,1e-05,0.7106]
[1777983069733,48.99,81031.83,0.0,0.99346,1e-05,0.70749]
[1777983072754,49.0,81040.57,0.0,0.99354,1e-05,0.69991]
[1777983077793,49.0,81044.92,0.0,0.99357,1e-05,0.69655]
[1777983078799,49.0,81056.25,0.0,0.99368,1e-05,0.68634]
[1777983079802,49.0,81048.15,0.0,0.9936,1e-05,0.69364]
[1777983084838,49.01,81053.35,0.0,0.99365,1e-05,0.68955]
[1777983089872,49.01,81055.25,0.0,0.99366,1e-05,0.68784]
[1777983094908,49.01,81053.22,0.0,0.99366,1e-05,0.68759]
[1777983098937,49.01,81062.25,0.0,0.99375,1e-05,0.67951]
[1777983100950,49.01,81069.78,0.0,0.99382,1e-05,0.67284]
[1777983105984,49.01,81066.27,0.0,0.99379,1e-05,0.67594]
[1777983111020,49.01,81067.01,0.0,0.99379,1e-05,0.67529]
[1777983112046,49.01,81072.91,0.0,0.99385,1e-05,0.67008]
[1777983113042,49.01,81080.74,0.0,0.99392,1e-05,0.66322]
[1777983114048,49.01,81102.1,0.0,0.99411,1e-05,0.64482]
[1777983116062,49.01,81089.2,0.0,0.994,1e-05,0.65588]
[1777983121104,49.01,81081.57,0.0,0.99393,1e-05,0.6625]
[1777983122110,49.01,81076.4,0.0,0.99388,1e-05,0.66702]
[1777983127146,49.01,81084.22,0.0,0.99395,1e-05,0.66019]
[1777983132180,49.01,81089.06,0.0,0.99399,1e-05,0.656]
[1777983137218,49.01,81087.45,0.0,0.99398,1e-05,0.65739]
[1777983140940,49.01,81080.38,0.0,0.99392,1e-05,0.66354]
[1777983144268,49.01,81071.23,0.0,0.99383,1e-05,0.67156]
[1777983149303,49.01,81069.68,0.0,0.99382,1e-05,0.67293]
[1777983154337,49.01,81070.79,0.0,0.99385,1e-05,0.66991]
[1777983159374,49.01,81069.42,0.0,0.99383,1e-05,0.67112]
[1777983164412,49.01,81071.47,0.0,0.99385,1e-05,0.66931]
[1777983169449,49.01,81059.38,0.0,0.99374,1e-05,0.68002]
[1777983171152,49.01,81048.86,0.0,0.99364,1e-05,0.68944]
[1777983176500,49.01,81049.65,0.0,0.99365,1e-05,0.68873]
[1777983181538,49.01,81057.11,0.0,0.99372,1e-05,0.68204]
[1777983183545,49.01,81059.73,0.0,0.99374,1e-05,0.6797]
[1777983188580,49.01,81055.68,0.0,0.99371,1e-05,0.68332]
[1777983191601,49.01,81061.68,0.0,0.99376,1e-05,0.67797]
[1777983192608,49.01,81069.43,0.0,0.99383,1e-05,0.67111]
[1777983193616,49.01,81071.81,0.0,0.99386,1e-05,0.66902]
[1777983197654,49.01,81074.8,0.0,0.99388,1e-05,0.66639]
[1777983202680,49.01,81079.81,0.0,0.99393,1e-05,0.66202]
[1777983207716,49.01,81082.56,0.0,0.99395,1e-05,0.65962]
[1777983212751,49.01,81083.35,0.0,0.99398,1e-05,0.65693]
[1777983217786,49.01,81083.96,0.0,0.99398,1e-05,0.6564]
[1777983220807,49.01,81089.57,0.0,0.99403,1e-05,0.65156]
[1777983225843,49.01,81088.41,0.0,0.99402,1e-05,0.65256]
[1777983228897,49.01,81083.36,0.0,0.99398,1e-05,0.65692]
[1777983230880,49.01,81074.02,0.0,0.99389,1e-05,0.66505]
[1777983233901,49.01,81068.69,0.0,0.99385,1e-05,0.66973]
[1777983237929,49.01,81063.03,0.0,0.99379,1e-05,0.67472]
[1777983238936,49.01,81057.57,0.0,0.99374,1e-05,0.67957]
[1777983243971,49.01,81062.8,0.0,0.99379,1e-05,0.67493]
[1777983246994,49.01,81066.92,0.0,0.99383,1e-05,0.67129]
[1777983248007,49.01,81074.31,0.0,0.9939,1e-05,0.6648]
[1777983253035,49.01,81080.12,0.0,0.99395,1e-05,0.65973]
[1777983258071,49.01,81077.19,0.0,0.99392,1e-05,0.66228]
[1777983263105,49.01,81076.91,0.0,0.99392,1e-05,0.66253]
[1777983266126,49.01,81072.06,0.0,0.99388,1e-05,0.66677]
[1777983271161,49.01,81077.66,0.0,0.99395,1e-05,0.65986]
[1777983276197,49.01,81078.27,0.0,0.99395,1e-05,0.65933]
[1777983281231,49.01,81078.26,0.0,0.99395,1e-05,0.65933]
[1777983286267,49.01,81076.29,0.0,0.99393,1e-05,0.66105]
[1777983291301,49.01,81077.49,0.0,0.99394,1e-05,0.66]
[1777983296336,49.01,81076.53,0.0,0.99394,1e-05,0.66084]
[1777983302077,49.01,81071.39,0.0,0.99389,1e-05,0.66533]
[1777983303385,49.01,81061.29,0.0,0.99379,1e-05,0.67422]
[1777983308425,49.01,81065.38,0.0,0.99383,1e-05,0.6706]
[1777983310440,49.01,81072.13,0.0,0.99389,1e-05,0.66468]
[1777983312147,49.01,81077.49,0.0,0.99394,1e-05,0.66]
[1777983317489,49.01,81081.68,0.0,0.99398,1e-05,0.65637]
[1777983322524,49.01,81086.47,0.0,0.99402,1e-05,0.65224]
[1777983327559,49.01,81090.49,0.0,0.99406,1e-05,0.64878]
[1777983332593,49.01,81086.84,0.0,0.99405,1e-05,0.64992]
[1777983337629,49.01,81087.36,0.0,0.99405,1e-05,0.64947]
[1777983342664,49.01,81089.77,0.0,0.99407,1e-05,0.64741]
[1777983344678,49.01,81096.03,0.0,0.99413,1e-05,0.64207]
[1777983345685,49.01,81099.09,0.0,0.99415,1e-05,0.63948]
[1777983350722,49.01,81103.31,0.0,0.99419,1e-05,0.63591]
[1777983355755,49.01,81104.53,0.0,0.9942,1e-05,0.63488]
[1777983360802,49.01,81100.51,0.0,0.99417,1e-05,0.63827]
[1777983365831,49.01,81105.12,0.0,0.99421,1e-05,0.63439]
[1777983370865,49.01,81100.85,0.0,0.99417,1e-05,0.63799]
[1777983375902,49.01,81104.15,0.0,0.9942,1e-05,0.6352]
[1777983380936,49.01,81104.89,0.0,0.99421,1e-05,0.63458]
[1777983385972,49.01,81103.9,0.0,0.9942,1e-05,0.63541]
[1777983391006,49.01,81104.5,0.0,0.99422,1e-05,0.63295]
[1777983396044,49.01,81104.33,0.0,0.99422,1e-05,0.63309]
[1777983401078,49.01,81103.33,0.0,0.99421,1e-05,0.63393]
[1777983406114,49.01,81087.97,0.0,0.99407,1e-05,0.64696]
[1777983411152,49.01,81085.28,0.0,0.99405,1e-05,0.64927]
[1777983412155,49.01,81090.18,0.0,0.99409,1e-05,0.64507]
[1777983417193,49.01,81087.57,0.0,0.99407,1e-05,0.6473]
[1777983422228,49.01,81083.59,0.0,0.99403,1e-05,0.65072]
[1777983426255,49.01,81077.17,0.0,0.99398,1e-05,0.65626]
[1777983430284,49.01,81072.08,0.0,0.99393,1e-05,0.66068]
[1777983435319,49.01,81068.12,0.0,0.99389,1e-05,0.66413]
[1777983440354,49.01,81068.82,0.0,0.9939,1e-05,0.66352]
[1777983443375,49.01,81083.0,0.0,0.99403,1e-05,0.65122]
[1777983448410,49.01,81086.48,0.0,0.99406,1e-05,0.64824]
[1777983453446,49.01,81088.57,0.0,0.9941,1e-05,0.64446]
[1777983458480,49.01,81085.23,0.0,0.99407,1e-05,0.64732]
[1777983464523,49.01,81082.86,0.0,0.99405,1e-05,0.64935]
[1777983466536,49.01,81077.38,0.0,0.994,1e-05,0.65407]
[1777983472578,49.01,81073.35,0.0,0.99396,1e-05,0.65756]
[1777983477612,49.01,81067.3,0.0,0.9939,1e-05,0.66282]
[1777983482648,49.01,81057.39,0.0,0.99381,1e-05,0.67153]
[1777983486677,49.01,81052.2,0.0,0.99377,1e-05,0.67613]
[1777983491711,49.01,81049.95,0.0,0.99374,1e-05,0.67813]
[1777983493725,49.01,81046.47,0.0,0.99371,1e-05,0.68123]
[1777983499774,49.01,81049.01,0.0,0.99374,1e-05,0.67897]
[1777983504801,49.01,81047.9,0.0,0.99373,1e-05,0.67996]
[1777983509838,49.01,81053.2,0.0,0.99377,1e-05,0.67524]
[1777983511540,49.01,81064.44,0.0,0.9939,1e-05,0.6633]
[1777983516885,49.01,81062.61,0.0,0.99388,1e-05,0.6649]
[1777983521921,49.01,81062.22,0.0,0.99388,1e-05,0.66524]
[1777983524948,49.01,81068.49,0.0,0.99393,1e-05,0.65976]
[1777983526956,49.01,81062.72,0.0,0.99388,1e-05,0.6648]
[1777983529978,49.01,81069.46,0.0,0.99394,1e-05,0.65892]
[1777983532999,49.01,81063.21,0.0,0.99389,1e-05,0.66437]
[1777983538033,49.01,81061.51,0.0,0.99387,1e-05,0.66586]
[1777983543068,49.01,81061.89,0.0,0.99387,1e-05,0.66553]
[1777983548105,49.01,81066.19,0.0,0.99391,1e-05,0.66177]
[1777983552134,49.01,81059.94,0.0,0.99386,1e-05,0.66724]
[1777983553145,49.01,81055.39,0.0,0.99381,1e-05,0.67125]
[1777983558179,49.01,81049.53,0.0,0.99376,1e-05,0.67644]
[1777983559182,49.01,81054.6,0.0,0.99381,1e-05,0.67195]
[1777983560189,49.01,81060.08,0.0,0.99386,1e-05,0.66712]
[1777983565225,49.01,81058.64,0.0,0.99384,1e-05,0.66838]
[1777983570258,49.01,81059.71,0.0,0.99385,1e-05,0.66744]
[1777983575294,49.01,81059.61,0.0,0.99387,1e-05,0.6655]
[1777983580329,49.01,81059.35,0.0,0.99387,1e-05,0.66572]
[1777983583351,49.01,81064.11,0.0,0.99391,1e-05,0.66156]
[1777983588385,49.01,81063.09,0.0,0.9939,1e-05,0.66245]
[1777983593420,49.01,81062.0,0.0,0.99389,1e-05,0.6634]
[1777983598459,49.01,81052.24,0.0,0.9938,1e-05,0.67199]
[1777983601481,49.01,81047.94,0.0,0.99376,1e-05,0.6758]
[1777983606515,49.01,81054.57,0.0,0.99382,1e-05,0.66993]
[1777983609536,49.01,81060.45,0.0,0.99388,1e-05,0.66476]
[1777983614571,49.01,81056.06,0.0,0.99384,1e-05,0.66862]
[1777983619605,49.01,81051.56,0.0,0.9938,1e-05,0.67259]
[1777983623634,49.01,81045.63,0.0,0.99374,1e-05,0.67786]
[1777983628669,49.01,81044.82,0.0,0.99373,1e-05,0.67858]
[1777983633703,49.01,81042.52,0.0,0.99373,1e-05,0.67856]
[1777983635719,49.01,81033.33,0.0,0.99364,1e-05,0.68681]
[1777983637732,49.01,81040.72,0.0,0.99371,1e-05,0.68017]
[1777983643460,49.01,81036.41,0.0,0.99367,1e-05,0.68403]
[1777983649816,49.01,81036.24,0.0,0.99367,1e-05,0.68419]
[1777983654850,49.01,81036.87,0.0,0.99368,1e-05,0.68362]
[1777983661916,49.01,81036.99,0.0,0.99368,1e-05,0.68351]
[1777983663601,49.01,81042.22,0.0,0.99373,1e-05,0.67883]
[1777983664921,49.01,81044.48,0.0,0.99375,1e-05,0.67682]
[1777983668950,49.01,81050.2,0.0,0.9938,1e-05,0.67174]
[1777983673986,49.01,81049.92,0.0,0.9938,1e-05,0.67199]
[1777983679020,49.01,81054.33,0.0,0.99384,1e-05,0.6681]
[1777983682042,49.01,81063.1,0.0,0.99392,1e-05,0.66041]
[1777983683742,49.01,81068.13,0.0,0.99397,1e-05,0.65604]
[1777983685063,49.01,81073.76,0.0,0.99402,1e-05,0.65117]
[1777983686072,49.01,81077.1,0.0,0.99405,1e-05,0.6483]
[1777983689090,49.01,81082.96,0.0,0.9941,1e-05,0.64329]
[1777983693811,49.01,81089.0,0.0,0.99417,1e-05,0.63618]
[1777983696184,49.01,81083.94,0.0,0.99413,1e-05,0.64047]
[1777983698164,49.01,81089.24,0.0,0.99417,1e-05,0.63598]
[1777983700180,49.01,81092.64,0.0,0.9942,1e-05,0.63311]
[1777983705213,49.01,81091.17,0.0,0.99419,1e-05,0.63435]
[1777983708233,49.01,81097.02,0.0,0.99424,1e-05,0.62944]
[1777983713269,49.01,81099.36,0.0,0.99426,1e-05,0.62748]
[1777983717297,49.01,81104.53,0.0,0.99431,1e-05,0.62317]
[1777983722332,49.01,81102.07,0.0,0.99429,1e-05,0.62522]
[1777983727367,49.01,81102.28,0.0,0.99429,1e-05,0.62504]
[1777983732402,49.01,81101.41,0.0,0.99428,1e-05,0.62577]
[1777983737437,49.01,81100.47,0.0,0.99427,1e-05,0.62655]
[1777983742472,49.01,81095.58,0.0,0.99423,1e-05,0.63064]
[1777983747507,49.01,81089.54,0.0,0.99418,1e-05,0.63573]
[1777983750527,49.01,81098.81,0.0,0.99426,1e-05,0.62794]
[1777983752542,49.01,81104.3,0.0,0.99432,1e-05,0.62142]
[1777983757577,49.01,81102.15,0.0,0.9943,1e-05,0.62321]
[1777983763620,49.01,81102.38,0.0,0.99431,1e-05,0.62302]
[1777983768654,49.01,81096.51,0.0,0.99425,1e-05,0.62791]
[1777983773689,49.01,81090.84,0.0,0.9942,1e-05,0.63266]
[1777983774700,49.01,81085.4,0.0,0.99416,1e-05,0.63725]
[1777983775703,49.01,81070.56,0.0,0.99402,1e-05,0.64992]
[1777983780739,49.01,81059.85,0.0,0.99393,1e-05,0.6592]
[1777983785773,49.01,81060.03,0.0,0.99393,1e-05,0.65904]
[1777983790812,49.01,81052.62,0.0,0.99386,1e-05,0.66552]
[1777983795842,49.01,81052.02,0.0,0.99386,1e-05,0.66605]
[1777983802891,49.01,81051.49,0.0,0.99385,1e-05,0.66651]
[1777983807927,49.01,81050.89,0.0,0.99385,1e-05,0.66704]
[1777983809940,49.01,81056.86,0.0,0.9939,1e-05,0.66181]
[1777983812961,49.01,81062.42,0.0,0.99397,1e-05,0.65494]
[1777983817998,49.01,81061.3,0.0,0.99396,1e-05,0.65591]
[1777983823038,49.01,81061.55,0.0,0.99396,1e-05,0.6557]
[1777983828071,49.01,81060.62,0.0,0.99395,1e-05,0.6565]
[1777983833107,49.01,81066.91,0.0,0.99401,1e-05,0.65106]
[1777983838143,49.01,81061.43,0.0,0.99396,1e-05,0.6558]
[1777983843178,49.01,81060.33,0.0,0.99395,1e-05,0.65676]
[1777983848213,49.01,81059.9,0.0,0.99395,1e-05,0.65713]
[1777983853247,49.01,81061.4,0.0,0.99396,1e-05,0.65583]
[1777983858284,49.01,81060.73,0.0,0.99395,1e-05,0.65641]
[1777983863318,49.01,81057.16,0.0,0.99392,1e-05,0.65951]
[1777983868353,49.01,81056.31,0.0,0.99391,1e-05,0.66026]
[1777983873388,49.01,81066.03,0.0,0.99402,1e-05,0.64981]
[1777983875402,49.01,81065.96,0.0,0.99402,1e-05,0.64987]
[1777983880440,49.01,81063.56,0.0,0.994,1e-05,0.65194]
[1777983885475,49.01,81063.49,0.0,0.994,1e-05,0.652]
[1777983890510,49.01,81062.39,0.0,0.99399,1e-05,0.65295]
[1777983895545,49.01,81064.34,0.0,0.994,1e-05,0.65127]
[1777983900580,49.01,81064.31,0.0,0.994,1e-05,0.65129]
[1777983905615,49.01,81075.04,0.0,0.9941,1e-05,0.64209]
[1777983906624,49.01,81082.75,0.0,0.99417,1e-05,0.63554]
[1777983907629,49.01,81089.72,0.0,0.99423,1e-05,0.62967]
[1777983912663,49.01,81096.94,0.0,0.99429,1e-05,0.62364]
[1777983916693,49.01,81102.3,0.0,0.99434,1e-05,0.6192]
[1777983919715,49.01,81143.88,0.0,0.99469,1e-05,0.58562]
[1777983920724,49.01,81150.26,0.0,0.99474,1e-05,0.58061]
[1777983922737,49.01,81139.34,0.0,0.99465,1e-05,0.58921]
[1777983923745,49.01,81133.73,0.0,0.9946,1e-05,0.59367]
[1777983924752,49.01,81120.94,0.0,0.9945,1e-05,0.60395]
[1777983925759,49.01,81114.04,0.0,0.99444,1e-05,0.60956]
[1777983930795,49.01,81115.75,0.0,0.99445,1e-05,0.60816]
[1777983935829,49.01,81124.08,0.0,0.99454,1e-05,0.59952]
[1777983938849,49.01,81118.66,0.0,0.9945,1e-05,0.60389]
[1777983943893,49.01,81115.84,0.0,0.99447,1e-05,0.60618]
[1777983948921,49.01,81116.09,0.0,0.99447,1e-05,0.60598]
[1777983952948,49.01,81121.05,0.0,0.99452,1e-05,0.60196]
[1777983957983,49.01,81123.52,0.0,0.99454,1e-05,0.59997]
[1777983961004,49.01,81131.6,0.0,0.9946,1e-05,0.59349]
[1777983963033,49.01,81138.29,0.0,0.99466,1e-05,0.58818]
[1777983964038,49.01,81152.67,0.0,0.99477,1e-05,0.57689]
[1777983969075,49.01,81150.59,0.0,0.99476,1e-05,0.57851]
[1777983971088,49.01,81144.31,0.0,0.99471,1e-05,0.58343]
[1777983974112,49.01,81153.33,0.0,0.99478,1e-05,0.57637]
[1777983978143,49.01,81162.18,0.0,0.99485,1e-05,0.56952]
[1777983982168,49.01,81167.34,0.0,0.99489,1e-05,0.56556]
[1777983987203,49.01,81170.92,0.0,0.99492,1e-05,0.56282]
[1777983992237,49.01,81173.98,0.0,0.99496,1e-05,0.55869]
[1777983995920,49.01,81181.69,0.0,0.99502,1e-05,0.55288]
[1777984001304,49.01,81174.63,0.0,0.99496,1e-05,0.5582]
[1777984002308,49.01,81171.45,0.0,0.99494,1e-05,0.56061]
[1777984005990,49.01,81164.51,0.0,0.99488,1e-05,0.56591]
[1777984007345,49.01,81161.63,0.0,0.99486,1e-05,0.56812]
[1777984009359,49.01,81160.21,0.0,0.99485,1e-05,0.56921]
[1777984014395,49.01,81157.0,0.0,0.99482,1e-05,0.57169]
[1777984018422,49.01,81163.81,0.0,0.99488,1e-05,0.56645]
[1777984023458,49.01,81165.63,0.0,0.99489,1e-05,0.56505]
[1777984026130,49.01,81178.95,0.0,0.995,1e-05,0.55494]
[1777984028491,49.01,81180.14,0.0,0.99501,1e-05,0.55404]
[1777984033528,49.01,81182.05,0.0,0.99502,1e-05,0.5526]
[1777984038562,49.01,81186.53,0.0,0.99505,1e-05,0.54925]
[1777984043598,49.01,81192.69,0.0,0.9951,1e-05,0.54466]
[1777984048632,49.01,81193.19,0.0,0.9951,1e-05,0.54429]
[1777984053670,49.01,81191.07,0.0,0.9951,1e-05,0.5441]
[1777984058704,49.01,81192.56,0.0,0.99512,1e-05,0.543]
[1777984060718,49.01,81186.79,0.0,0.99507,1e-05,0.54728]
[1777984063739,49.01,81191.42,0.0,0.99511,1e-05,0.54384]
[1777984067766,49.01,81201.86,0.0,0.99518,1e-05,0.53615]
[1777984071795,49.01,81196.59,0.0,0.99515,1e-05,0.54002]
[1777984074816,49.01,81201.09,0.0,0.99518,1e-05,0.53671]
[1777984079851,49.01,81200.51,0.0,0.99517,1e-05,0.53714]
[1777984084887,49.01,81198.13,0.0,0.99516,1e-05,0.53889]
[1777984089921,49.01,81197.19,0.0,0.99515,1e-05,0.53958]
[1777984091936,49.01,81202.45,0.0,0.99519,1e-05,0.53572]
[1777984096972,49.01,81202.31,0.0,0.99519,1e-05,0.53582]
[1777984102007,49.01,81203.24,0.0,0.9952,1e-05,0.53514]
[1777984107042,49.01,81206.46,0.0,0.99522,1e-05,0.53279]
[1777984109056,49.01,81211.61,0.0,0.99526,1e-05,0.52905]
[1777984114091,49.01,81208.84,0.0,0.99525,1e-05,0.52933]
[1777984119125,49.01,81210.1,0.0,0.99526,1e-05,0.52842]
[1777984123154,49.01,81201.2,0.0,0.9952,1e-05,0.53489]
[1777984124162,49.01,81189.94,0.0,0.99511,1e-05,0.54317]
[1777984129196,49.01,81196.28,0.0,0.99516,1e-05,0.53849]
[1777984134231,49.01,81192.76,0.0,0.99513,1e-05,0.54108]
[1777984139268,49.01,81188.82,0.0,0.9951,1e-05,0.544]
[1777984144301,49.01,81186.65,0.0,0.99509,1e-05,0.54561]
[1777984149336,49.01,81189.51,0.0,0.99511,1e-05,0.54349]
[1777984154371,49.01,81189.06,0.0,0.9951,1e-05,0.54382]
[1777984159405,49.01,81189.11,0.0,0.9951,1e-05,0.54378]
[1777984162427,49.01,81197.15,0.0,0.99517,1e-05,0.53785]
[1777984167464,49.01,81200.72,0.0,0.99519,1e-05,0.53524]
[1777984173505,49.01,81198.93,0.0,0.99519,1e-05,0.5348]
[1777984178541,49.01,81189.9,0.0,0.99513,1e-05,0.54143]
[1777984180555,49.01,81183.04,0.0,0.99507,1e-05,0.54652]
[1777984185590,49.01,81183.4,0.0,0.99508,1e-05,0.54625]
[1777984190625,49.01,81183.76,0.0,0.99508,1e-05,0.54599]
[1777984195662,49.01,81184.58,0.0,0.99509,1e-05,0.54538]
[1777984200695,49.01,81184.01,0.0,0.99508,1e-05,0.5458]
[1777984203716,49.01,81189.25,0.0,0.99512,1e-05,0.54191]
[1777984207744,49.01,81192.58,0.0,0.99515,1e-05,0.53946]
[1777984212780,49.01,81203.2,0.0,0.99523,1e-05,0.53169]
[1777984213787,49.01,81203.96,0.0,0.99523,1e-05,0.53113]
[1777984218823,49.01,81202.02,0.0,0.99522,1e-05,0.53254]
[1777984223860,49.01,81203.49,0.0,0.99523,1e-05,0.53147]
[1777984228893,49.01,81205.39,0.0,0.99524,1e-05,0.53009]
[1777984233927,49.01,81207.74,0.0,0.99527,1e-05,0.52666]
[1777984238962,49.01,81207.29,0.0,0.99527,1e-05,0.52699]
[1777984243997,49.01,81209.27,0.0,0.99529,1e-05,0.52556]
[1777984249033,49.01,81203.39,0.0,0.99524,1e-05,0.52981]
[1777984250039,49.01,81197.65,0.0,0.9952,1e-05,0.53399]
[1777984252057,49.01,81204.11,0.0,0.99525,1e-05,0.52929]
[1777984256085,49.01,81209.72,0.0,0.99529,1e-05,0.52523]
[1777984261120,49.01,81207.04,0.0,0.99527,1e-05,0.52717]
[1777984265159,49.01,81215.53,0.0,0.99533,1e-05,0.52107]
[1777984266162,49.01,81222.87,0.0,0.99538,1e-05,0.51584]
[1777984270189,49.01,81231.49,0.0,0.99545,1e-05,0.50976]
[1777984272204,49.01,81224.26,0.0,0.99539,1e-05,0.51485]
[1777984274218,49.01,81213.83,0.0,0.99532,1e-05,0.52228]
[1777984276232,49.01,81208.67,0.0,0.99528,1e-05,0.52599]
[1777984281268,49.01,81205.95,0.0,0.99526,1e-05,0.52795]
[1777984282273,49.01,81199.75,0.0,0.99522,1e-05,0.53246]
[1777984284288,49.01,81194.66,0.0,0.99518,1e-05,0.53617]
[1777984289322,49.01,81194.26,0.0,0.99517,1e-05,0.53647]
[1777984291339,49.01,81190.23,0.0,0.99516,1e-05,0.53767]
[1777984296374,49.01,81191.59,0.0,0.99517,1e-05,0.53667]
[1777984300401,49.01,81186.24,0.0,0.99513,1e-05,0.54061]
[1777984302416,49.01,81200.67,0.0,0.99524,1e-05,0.53005]
[1777984303422,49.01,81206.91,0.0,0.99528,1e-05,0.52553]
[1777984308458,49.01,81208.61,0.0,0.9953,1e-05,0.52431]
[1777984313492,49.01,81208.09,0.0,0.99529,1e-05,0.52468]
[1777984318527,49.01,81209.36,0.0,0.9953,1e-05,0.52377]
[1777984323563,49.01,81211.73,0.0,0.99532,1e-05,0.52207]
[1777984325576,49.01,81206.03,0.0,0.99528,1e-05,0.52617]
[1777984326584,49.01,81200.15,0.0,0.99523,1e-05,0.53042]
[1777984331620,49.01,81198.51,0.0,0.99522,1e-05,0.53162]
[1777984336655,49.01,81201.35,0.0,0.99524,1e-05,0.52955]
[1777984338312,49.01,81206.79,0.0,0.99528,1e-05,0.52562]
[1777984342696,49.01,81200.22,0.0,0.99523,1e-05,0.53037]
[1777984348383,49.01,81203.19,0.0,0.99526,1e-05,0.52822]
[1777984351768,49.01,81208.93,0.0,0.99531,1e-05,0.52236]
[1777984356798,49.01,81209.45,0.0,0.99532,1e-05,0.52198]
[1777984361832,49.01,81210.1,0.0,0.99532,1e-05,0.52152]
[1777984366868,49.01,81208.26,0.0,0.99531,1e-05,0.52284]
[1777984368522,49.01,81202.55,0.0,0.99527,1e-05,0.52695]
[1777984369888,49.01,81199.46,0.0,0.99524,1e-05,0.52919]
[1777984373918,49.01,81206.82,0.0,0.9953,1e-05,0.52387]
[1777984375932,49.01,81206.98,0.0,0.9953,1e-05,0.52376]
[1777984379960,49.01,81201.05,0.0,0.99526,1e-05,0.52803]
[1777984384996,49.01,81197.29,0.0,0.99523,1e-05,0.53076]
[1777984389023,49.01,81204.06,0.0,0.99528,1e-05,0.52586]
[1777984394058,49.01,81202.09,0.0,0.99526,1e-05,0.52728]
[1777984399093,49.01,81200.84,0.0,0.99525,1e-05,0.52819]
[1777984404128,49.01,81205.25,0.0,0.99529,1e-05,0.525]
[1777984409163,49.01,81206.0,0.0,0.99529,1e-05,0.52446]
[1777984411177,49.01,81199.05,0.0,0.99526,1e-05,0.52775]
[1777984416212,49.01,81200.56,0.0,0.99527,1e-05,0.52665]
[1777984420241,49.01,81207.02,0.0,0.99531,1e-05,0.522]
[1777984425277,49.01,81212.85,0.0,0.99536,1e-05,0.51784]
[1777984430313,49.01,81215.01,0.0,0.99537,1e-05,0.5163]
[1777984436353,49.01,81214.81,0.0,0.99537,1e-05,0.51644]
[1777984439374,49.01,81225.03,0.0,0.99544,1e-05,0.50923]
[1777984443403,49.01,81235.7,0.0,0.99552,1e-05,0.50178]
[1777984446454,49.01,81242.13,0.0,0.99556,1e-05,0.49734]
[1777984451461,49.01,81243.59,0.0,0.99557,1e-05,0.49634]
[1777984453471,49.01,81252.5,0.0,0.99563,1e-05,0.49025]
[1777984458507,49.01,81251.89,0.0,0.99563,1e-05,0.49067]
[1777984459514,49.01,81245.12,0.0,0.99558,1e-05,0.49529]
[1777984460521,49.01,81236.72,0.0,0.99553,1e-05,0.50108]
[1777984465557,49.01,81231.11,0.0,0.99549,1e-05,0.50497]
[1777984469584,49.01,81222.62,0.0,0.99543,1e-05,0.51092]
[1777984472605,49.01,81216.9,0.0,0.9954,1e-05,0.51326]
[1777984477640,49.01,81216.33,0.0,0.9954,1e-05,0.51366]
[1777984482675,49.01,81212.12,0.0,0.99537,1e-05,0.51665]
[1777984487709,49.01,81211.78,0.0,0.99536,1e-05,0.51689]
[1777984492747,49.01,81211.11,0.0,0.99536,1e-05,0.51737]
[1777984499461,49.01,81211.26,0.0,0.99536,1e-05,0.51726]
[1777984504833,49.01,81210.49,0.0,0.99535,1e-05,0.51781]
[1777984506850,49.01,81203.75,0.0,0.99531,1e-05,0.52263]
[1777984508873,49.01,81210.13,0.0,0.99535,1e-05,0.51806]
[1777984511548,49.01,81203.65,0.0,0.9953,1e-05,0.5227]
[1777984513913,49.01,81199.65,0.0,0.99528,1e-05,0.52558]
[1777984518947,49.01,81200.43,0.0,0.99528,1e-05,0.52502]
[1777984523982,49.01,81197.43,0.0,0.99526,1e-05,0.52718]
[1777984528011,49.01,81190.45,0.0,0.99521,1e-05,0.53225]
[1777984529019,49.01,81178.97,0.0,0.99512,1e-05,0.54068]
[1777984530027,49.01,81180.2,0.0,0.99513,1e-05,0.53977]
[1777984531686,49.01,81172.0,0.0,0.99508,1e-05,0.54408]
[1777984533055,49.01,81155.2,0.0,0.99495,1e-05,0.55669]
[1777984534061,49.01,81143.01,0.0,0.99486,1e-05,0.566]
[1777984535073,49.01,81139.8,0.0,0.99483,1e-05,0.56848]
[1777984537099,49.01,81148.53,0.0,0.9949,1e-05,0.56177]
[1777984538094,49.01,81155.66,0.0,0.99496,1e-05,0.55634]
[1777984539097,49.01,81157.15,0.0,0.99497,1e-05,0.55522]
[1777984544131,49.01,81156.89,0.0,0.99497,1e-05,0.55541]
[1777984549166,49.01,81167.34,0.0,0.99505,1e-05,0.54755]
[1777984550173,49.01,81168.15,0.0,0.99505,1e-05,0.54695]
[1777984555209,49.01,81165.34,0.0,0.99503,1e-05,0.54905]
[1777984560244,49.01,81169.39,0.0,0.99506,1e-05,0.54602]
[1777984565278,49.01,81168.61,0.0,0.99506,1e-05,0.5466]
[1777984567298,49.01,81183.35,0.0,0.99517,1e-05,0.53569]
[1777984568312,49.01,81198.43,0.0,0.99528,1e-05,0.52473]
[1777984569307,49.01,81204.36,0.0,0.99532,1e-05,0.52047]
[1777984570316,49.01,81205.72,0.0,0.99533,1e-05,0.5195]
[1777984575350,49.01,81206.36,0.0,0.99534,1e-05,0.51904]
[1777984580385,49.01,81209.87,0.0,0.99536,1e-05,0.51654]
[1777984585421,49.01,81214.75,0.0,0.9954,1e-05,0.51308]
[1777984590459,49.01,81228.98,0.0,0.9955,1e-05,0.5031]
[1777984592473,49.01,81235.44,0.0,0.99556,1e-05,0.49696]
[1777984597508,49.01,81236.32,0.0,0.99557,1e-05,0.49635]
[1777984602543,49.01,81236.86,0.0,0.99557,1e-05,0.49598]
[1777984607577,49.01,81237.84,0.0,0.99558,1e-05,0.49531]
[1777984610599,49.01,81242.91,0.0,0.99561,1e-05,0.49184]
[1777984615633,49.01,81241.87,0.0,0.9956,1e-05,0.49255]
[1777984620669,49.01,81242.47,0.0,0.99561,1e-05,0.49214]
[1777984625704,49.01,81242.08,0.0,0.99561,1e-05,0.49241]
[1777984626711,49.01,81235.34,0.0,0.99556,1e-05,0.49703]
[1777984631748,49.01,81237.78,0.0,0.99558,1e-05,0.49535]
[1777984636780,49.01,81235.0,0.0,0.99556,1e-05,0.49726]
[1777984641817,49.01,81230.79,0.0,0.99553,1e-05,0.50017]
[1777984646851,49.01,81227.42,0.0,0.9955,1e-05,0.50251]
[1777984651885,49.01,81223.97,0.0,0.99549,1e-05,0.50323]
[1777984656920,49.01,81224.5,0.0,0.9955,1e-05,0.50286]
[1777984662643,49.01,81225.4,0.0,0.9955,1e-05,0.50223]
[1777984667997,49.01,81225.03,0.0,0.9955,1e-05,0.50249]
[1777984673032,49.01,81225.6,0.0,0.99551,1e-05,0.50209]
[1777984678068,49.01,81226.84,0.0,0.99551,1e-05,0.50123]
[1777984683103,49.01,81227.14,0.0,0.99552,1e-05,0.50102]
[1777984688137,49.01,81228.43,0.0,0.99553,1e-05,0.50013]
[1777984693173,49.01,81227.02,0.0,0.99552,1e-05,0.50111]
[1777984694182,49.01,81214.27,0.0,0.99543,1e-05,0.51002]
[1777984695191,49.01,81208.13,0.0,0.99538,1e-05,0.51435]
[1777984696195,49.01,81208.86,0.0,0.99539,1e-05,0.51384]
[1777984701231,49.01,81218.06,0.0,0.99545,1e-05,0.50735]
[1777984702926,49.01,81225.04,0.0,0.9955,1e-05,0.50248]
[1777984708280,49.01,81221.24,0.0,0.99548,1e-05,0.50513]
[1777984712996,49.01,81207.29,0.0,0.99539,1e-05,0.51324]
[1777984714321,49.01,81197.25,0.0,0.99532,1e-05,0.52039]
[1777984715329,49.01,81197.22,0.0,0.99532,1e-05,0.52042]
[1777984716336,49.01,81207.16,0.0,0.99539,1e-05,0.51333]
[1777984717343,49.01,81212.62,0.0,0.99543,1e-05,0.50948]
[1777984719356,49.01,81213.57,0.0,0.99544,1e-05,0.50881]
[1777984724391,49.01,81208.25,0.0,0.9954,1e-05,0.51256]
[1777984728420,49.01,81202.08,0.0,0.99535,1e-05,0.51694]
[1777984731442,49.01,81197.86,0.0,0.99532,1e-05,0.51996]
[1777984736486,49.01,81201.32,0.0,0.99535,1e-05,0.51748]
[1777984741511,49.01,81202.02,0.0,0.99535,1e-05,0.51699]
[1777984746545,49.01,81201.12,0.0,0.99535,1e-05,0.51763]
[1777984751581,49.01,81198.54,0.0,0.99533,1e-05,0.51947]
[1777984755610,49.01,81202.89,0.0,0.99536,1e-05,0.51637]
[1777984757623,49.01,81208.0,0.0,0.9954,1e-05,0.51274]
[1777984762660,49.01,81213.77,0.0,0.99544,1e-05,0.50867]
[1777984765680,49.01,81207.74,0.0,0.99539,1e-05,0.51292]
[1777984770715,49.01,81212.37,0.0,0.99543,1e-05,0.50966]
[1777984774743,49.01,81218.88,0.0,0.99549,1e-05,0.50341]
[1777984779778,49.01,81217.69,0.0,0.99548,1e-05,0.50424]
[1777984784813,49.01,81219.74,0.0,0.99549,1e-05,0.50281]
[1777984790855,49.01,81220.46,0.0,0.9955,1e-05,0.50231]
[1777984793878,49.01,81232.16,0.0,0.99558,1e-05,0.49423]
[1777984797925,49.01,81238.25,0.0,0.99562,1e-05,0.49007]
[1777984802942,49.01,81235.17,0.0,0.9956,1e-05,0.49217]
[1777984803956,49.01,81242.33,0.0,0.99565,1e-05,0.48729]
[1777984805964,49.01,81248.2,0.0,0.99569,1e-05,0.48333]
[1777984811000,49.01,81251.32,0.0,0.99571,1e-05,0.48124]
[1777984816036,49.01,81253.17,0.0,0.99572,1e-05,0.48]
[1777984821071,49.01,81253.75,0.0,0.99573,1e-05,0.47961]
[1777984824089,49.01,81248.63,0.0,0.99569,1e-05,0.48304]
[1777984825097,49.01,81238.76,0.0,0.99563,1e-05,0.48972]
[1777984830136,49.01,81239.43,0.0,0.99563,1e-05,0.48926]
[1777984835167,49.01,81239.33,0.0,0.99564,1e-05,0.48768]
[1777984841209,49.01,81237.87,0.0,0.99563,1e-05,0.48868]
[1777984845236,49.01,81244.98,0.0,0.99568,1e-05,0.48386]
[1777984850271,49.01,81244.67,0.0,0.99568,1e-05,0.48407]
[1777984856319,49.01,81243.12,0.0,0.99567,1e-05,0.48512]
[1777984861351,49.01,81244.22,0.0,0.99568,1e-05,0.48438]
[1777984866385,49.01,81247.13,0.0,0.9957,1e-05,0.48242]
[1777984871420,49.01,81246.59,0.0,0.99569,1e-05,0.48278]
[1777984876455,49.01,81247.39,0.0,0.9957,1e-05,0.48224]
[1777984880483,49.01,81254.17,0.0,0.99575,1e-05,0.47771]
[1777984885517,49.01,81255.48,0.0,0.99575,1e-05,0.47684]
[1777984887533,49.01,81265.56,0.0,0.99582,1e-05,0.47017]
[1777984888539,49.01,81261.44,0.0,0.99579,1e-05,0.47289]
[1777984891562,49.01,81259.36,0.0,0.99579,1e-05,0.47265]
[1777984896601,49.01,81255.27,0.0,0.99577,1e-05,0.47536]
[1777984901633,49.01,81255.96,0.0,0.99577,1e-05,0.4749]
[1777984907676,49.01,81256.11,0.0,0.99577,1e-05,0.4748]
[1777984910707,49.01,81250.49,0.0,0.99573,1e-05,0.47854]
[1777984914739,49.01,81243.92,0.0,0.99569,1e-05,0.48294]
[1777984919771,49.01,81248.18,0.0,0.99572,1e-05,0.48008]
[1777984924806,49.01,81255.05,0.0,0.99577,1e-05,0.4755]
[1777984929840,49.01,81258.21,0.0,0.99579,1e-05,0.47341]
[1777984934876,49.01,81259.77,0.0,0.9958,1e-05,0.47238]
[1777984939910,49.01,81257.45,0.0,0.99578,1e-05,0.47391]
[1777984944949,49.01,81257.46,0.0,0.99578,1e-05,0.47391]
[1777984949982,49.01,81258.31,0.0,0.99579,1e-05,0.47334]
[1777984955015,49.01,81256.04,0.0,0.99579,1e-05,0.47324]
[1777984960050,49.01,81255.3,0.0,0.99578,1e-05,0.47372]
[1777984962064,49.01,81245.56,0.0,0.99572,1e-05,0.48021]
[1777984969113,49.01,81240.19,0.0,0.99568,1e-05,0.48382]
[1777984974148,49.01,81236.29,0.0,0.99565,1e-05,0.48645]
[1777984979183,49.01,81241.11,0.0,0.99569,1e-05,0.4832]
[1777984984223,49.01,81247.41,0.0,0.99573,1e-05,0.47897]
[1777984989263,49.01,81247.31,0.0,0.99573,1e-05,0.47904]
[1777984991275,49.01,81253.64,0.0,0.99577,1e-05,0.47482]
[1777984992281,49.01,81259.42,0.0,0.99581,1e-05,0.471]
[1777984993289,49.01,81264.99,0.0,0.99584,1e-05,0.46735]
[1777984999330,49.01,81264.41,0.0,0.99584,1e-05,0.46773]
[1777985005058,49.01,81265.39,0.0,0.99585,1e-05,0.46709]
[1777985007385,49.01,81270.65,0.0,0.99588,1e-05,0.46366]
[1777985012423,49.01,81271.56,0.0,0.9959,1e-05,0.46148]
[1777985017459,49.01,81273.01,0.0,0.99591,1e-05,0.46054]
[1777985022492,49.01,81272.71,0.0,0.99591,1e-05,0.46074]
[1777985027529,49.01,81273.01,0.0,0.99591,1e-05,0.46054]
[1777985032563,49.01,81273.6,0.0,0.99591,1e-05,0.46016]
[1777985037598,49.01,81274.96,0.0,0.99592,1e-05,0.45928]
[1777985042636,49.01,81275.27,0.0,0.99593,1e-05,0.45909]
[1777985047675,49.01,81275.33,0.0,0.99593,1e-05,0.45905]
[1777985052710,49.01,81275.8,0.0,0.99593,1e-05,0.45874]
[1777985057745,49.01,81275.24,0.0,0.99593,1e-05,0.4591]
[1777985062785,49.01,81274.93,0.0,0.99592,1e-05,0.4593]
[1777985067815,49.01,81275.2,0.0,0.99593,1e-05,0.45913]
[1777985072850,49.01,81275.39,0.0,0.99594,1e-05,0.45743]
[1777985077885,49.01,81275.83,0.0,0.99594,1e-05,0.45715]
[1777985082920,49.01,81277.84,0.0,0.99596,1e-05,0.45586]
[1777985087955,49.01,81277.11,0.0,0.99595,1e-05,0.45633]
[1777985092990,49.01,81276.46,0.0,0.99595,1e-05,0.45675]
[1777985098028,49.01,81278.78,0.0,0.99596,1e-05,0.45526]
[1777985103063,49.01,81276.38,0.0,0.99595,1e-05,0.4568]
[1777985108099,49.01,81276.69,0.0,0.99595,1e-05,0.4566]
[1777985113134,49.01,81277.1,0.0,0.99595,1e-05,0.45633]
[1777985118169,49.01,81277.38,0.0,0.99595,1e-05,0.45616]
[1777985124211,49.01,81277.87,0.0,0.99596,1e-05,0.45584]
[1777985129245,49.01,81282.19,0.0,0.99598,1e-05,0.45308]
[1777985134280,49.01,81281.48,0.0,0.99599,1e-05,0.45197]
[1777985139316,49.01,81279.16,0.0,0.99598,1e-05,0.45345]
[1777985144351,49.01,81279.96,0.0,0.99598,1e-05,0.45294]
[1777985149387,49.01,81272.96,0.0,0.99594,1e-05,0.45742]
[1777985153415,49.01,81265.42,0.0,0.99589,1e-05,0.46229]
[1777985155429,49.01,81256.43,0.0,0.99583,1e-05,0.46816]
[1777985156437,49.01,81251.12,0.0,0.9958,1e-05,0.47165]
[1777985157443,49.01,81245.76,0.0,0.99576,1e-05,0.4752]
[1777985158449,49.01,81238.06,0.0,0.99571,1e-05,0.48034]
[1777985163484,49.01,81237.26,0.0,0.9957,1e-05,0.48088]
[1777985168521,49.01,81237.53,0.0,0.9957,1e-05,0.4807]
[1777985171544,49.01,81249.43,0.0,0.99578,1e-05,0.47277]
[1777985172551,49.01,81252.43,0.0,0.9958,1e-05,0.47079]
[1777985174564,49.01,81254.15,0.0,0.99582,1e-05,0.46966]
[1777985179600,49.01,81252.11,0.0,0.9958,1e-05,0.471]
[1777985184634,49.01,81251.7,0.0,0.9958,1e-05,0.47127]
[1777985189668,49.01,81249.74,0.0,0.99579,1e-05,0.47256]
[1777985194703,49.01,81249.06,0.0,0.9958,1e-05,0.4714]
[1777985199741,49.01,81247.95,0.0,0.99579,1e-05,0.47213]
[1777985204780,49.01,81246.82,0.0,0.99578,1e-05,0.47288]
[1777985208807,49.01,81231.22,0.0,0.99568,1e-05,0.48331]
[1777985209813,49.01,81225.64,0.0,0.99564,1e-05,0.48708]
[1777985210820,49.01,81217.65,0.0,0.99558,1e-05,0.49254]
[1777985211828,49.01,81225.07,0.0,0.99563,1e-05,0.48747]
[1777985212833,49.01,81226.87,0.0,0.99565,1e-05,0.48625]
[1777985217869,49.01,81223.69,0.0,0.99562,1e-05,0.48841]
[1777985222908,49.01,81222.27,0.0,0.99561,1e-05,0.48938]
[1777985225925,49.01,81229.42,0.0,0.99566,1e-05,0.48452]
[1777985227939,49.01,81217.84,0.0,0.99558,1e-05,0.49241]
[1777985228946,49.01,81218.13,0.0,0.99559,1e-05,0.49221]
[1777985233980,49.01,81209.14,0.0,0.99552,1e-05,0.4984]
[1777985234988,49.01,81207.45,0.0,0.99551,1e-05,0.49957]
[1777985235994,49.01,81199.74,0.0,0.99546,1e-05,0.50495]
[1777985241031,49.01,81200.37,0.0,0.99546,1e-05,0.50451]
[1777985246066,49.01,81196.81,0.0,0.99544,1e-05,0.50701]
[1777985251101,49.01,81196.31,0.0,0.99545,1e-05,0.50566]
[1777985254129,49.01,81204.28,0.0,0.9955,1e-05,0.50009]
[1777985259165,49.01,81207.41,0.0,0.99553,1e-05,0.49792]
[1777985264200,49.01,81215.31,0.0,0.99558,1e-05,0.49248]
[1777985269234,49.01,81216.87,0.0,0.99559,1e-05,0.49141]
[1777985272255,49.01,81211.84,0.0,0.99556,1e-05,0.49486]
[1777985275277,49.01,81206.08,0.0,0.99552,1e-05,0.49884]
[1777985280311,49.01,81206.34,0.0,0.99552,1e-05,0.49866]
[1777985285346,49.01,81207.67,0.0,0.99553,1e-05,0.49774]
[1777985290381,49.01,81208.88,0.0,0.99554,1e-05,0.4969]
[1777985295415,49.01,81209.35,0.0,0.99554,1e-05,0.49658]
[1777985300451,49.01,81209.86,0.0,0.99554,1e-05,0.49623]
[1777985304478,49.01,81202.02,0.0,0.99549,1e-05,0.50166]
[1777985309513,49.01,81197.16,0.0,0.99545,1e-05,0.50506]
[1777985311528,49.01,81191.76,0.0,0.99543,1e-05,0.50715]
[1777985313542,49.01,81185.99,0.0,0.99539,1e-05,0.51123]
[1777985318577,49.01,81184.35,0.0,0.99538,1e-05,0.51239]
[1777985323612,49.01,81174.79,0.0,0.99531,1e-05,0.51921]
[1777985328647,49.01,81172.01,0.0,0.99529,1e-05,0.52121]
[1777985333681,49.01,81172.84,0.0,0.99529,1e-05,0.52062]
[1777985338717,49.01,81173.79,0.0,0.9953,1e-05,0.51993]
[1777985343754,49.01,81170.29,0.0,0.99527,1e-05,0.52245]
[1777985345770,49.01,81165.57,0.0,0.99524,1e-05,0.52587]
[1777985347446,49.01,81171.77,0.0,0.99528,1e-05,0.52139]
[1777985351808,49.01,81165.87,0.0,0.99524,1e-05,0.52565]
[1777985352816,49.01,81186.58,0.0,0.99539,1e-05,0.51081]
[1777985353823,49.01,81189.76,0.0,0.99541,1e-05,0.50856]
[1777985358857,49.01,81186.13,0.0,0.99539,1e-05,0.51113]
[1777985363892,49.01,81184.04,0.0,0.99537,1e-05,0.51261]
[1777985368930,49.01,81180.43,0.0,0.99535,1e-05,0.51518]
[1777985369936,49.01,81186.4,0.0,0.99539,1e-05,0.51094]
[1777985370942,49.01,81192.97,0.0,0.99544,1e-05,0.5063]
[1777985371950,49.01,81193.77,0.0,0.99546,1e-05,0.50404]
[1777985372956,49.01,81199.93,0.0,0.9955,1e-05,0.49974]
[1777985373964,49.01,81202.04,0.0,0.99552,1e-05,0.49828]
[1777985378999,49.01,81201.4,0.0,0.99551,1e-05,0.49872]
[1777985384034,49.01,81204.74,0.0,0.99554,1e-05,0.49641]
[1777985389070,49.01,81200.43,0.0,0.99551,1e-05,0.49939]
[1777985391085,49.01,81197.08,0.0,0.99548,1e-05,0.50173]
[1777985396119,49.01,81201.36,0.0,0.99551,1e-05,0.49875]
[1777985401155,49.01,81202.49,0.0,0.99552,1e-05,0.49797]
[1777985406191,49.01,81203.96,0.0,0.99553,1e-05,0.49695]
[1777985407201,49.01,81197.34,0.0,0.99548,1e-05,0.50155]
[1777985408204,49.01,81189.93,0.0,0.99543,1e-05,0.50674]
[1777985413241,49.01,81191.92,0.0,0.99545,1e-05,0.50534]
[1777985418275,49.01,81192.08,0.0,0.99545,1e-05,0.50522]
[1777985423309,49.01,81196.1,0.0,0.99547,1e-05,0.50241]
[1777985428346,49.01,81196.91,0.0,0.99548,1e-05,0.50185]
[1777985429354,49.01,81207.8,0.0,0.99556,1e-05,0.4943]
[1777985431367,49.01,81213.93,0.0,0.99561,1e-05,0.48843]
[1777985436405,49.01,81217.52,0.0,0.99564,1e-05,0.48599]
[1777985441437,49.01,81217.35,0.0,0.99564,1e-05,0.4861]
[1777985443452,49.01,81230.0,0.0,0.99572,1e-05,0.47758]
[1777985448486,49.01,81232.59,0.0,0.99574,1e-05,0.47585]
[1777985453523,49.01,81235.89,0.0,0.99576,1e-05,0.47365]
[1777985455537,49.01,81244.44,0.0,0.99582,1e-05,0.46801]
[1777985456543,49.01,81253.11,0.0,0.99588,1e-05,0.46234]
[1777985459567,49.01,81269.64,0.0,0.99598,1e-05,0.4517]
[1777985464602,49.01,81269.37,0.0,0.99598,1e-05,0.45187]
[1777985469637,49.01,81270.9,0.0,0.99599,1e-05,0.45089]
[1777985474672,49.01,81263.8,0.0,0.99595,1e-05,0.45543]
[1777985479707,49.01,81264.9,0.0,0.99595,1e-05,0.45473]
[1777985484741,49.01,81264.03,0.0,0.99595,1e-05,0.45528]
[1777985489777,49.01,81260.12,0.0,0.99592,1e-05,0.4578]
[1777985494812,49.01,81260.45,0.0,0.99594,1e-05,0.45601]
[1777985498840,49.01,81251.18,0.0,0.99588,1e-05,0.462]
[1777985503875,49.01,81251.83,0.0,0.99588,1e-05,0.46158]
[1777985508910,49.01,81248.83,0.0,0.99586,1e-05,0.46353]
[1777985513945,49.01,81247.1,0.0,0.99585,1e-05,0.46466]
[1777985518984,49.01,81245.92,0.0,0.99584,1e-05,0.46543]
[1777985524026,49.01,81246.87,0.0,0.99585,1e-05,0.46481]
[1777985529053,49.01,81243.56,0.0,0.99583,1e-05,0.46698]
[1777985534092,49.01,81243.14,0.0,0.99583,1e-05,0.46725]
[1777985539127,49.01,81242.79,0.0,0.99582,1e-05,0.46748]
[1777985544162,49.01,81247.37,0.0,0.99585,1e-05,0.46448]
[1777985549198,49.01,81250.11,0.0,0.99587,1e-05,0.4627]
[1777985554234,49.01,81253.56,0.0,0.99591,1e-05,0.45887]
[1777985560276,49.01,81253.71,0.0,0.99591,1e-05,0.45877]
[1777985565312,49.01,81257.77,0.0,0.99594,1e-05,0.45615]
[1777985570354,49.01,81259.26,0.0,0.99595,1e-05,0.45519]
[1777985575386,49.01,81260.51,0.0,0.99595,1e-05,0.45439]
[1777985580421,49.01,81261.42,0.0,0.99596,1e-05,0.45381]
[1777985585457,49.01,81261.36,0.0,0.99596,1e-05,0.45385]
[1777985590491,49.01,81264.38,0.0,0.99598,1e-05,0.45192]
[1777985595527,49.01,81264.89,0.0,0.99598,1e-05,0.45159]
[1777985600561,49.01,81264.69,0.0,0.99598,1e-05,0.45172]
[1777985609625,49.01,81265.65,0.0,0.99599,1e-05,0.45111]
[1777985613654,49.01,81261.27,0.0,0.99597,1e-05,0.45233]
[1777985618688,49.01,81255.52,0.0,0.99594,1e-05,0.45602]
[1777985623723,49.01,81260.3,0.0,0.99597,1e-05,0.45295]
[1777985628758,49.01,81261.65,0.0,0.99597,1e-05,0.45209]
[1777985633793,49.01,81262.66,0.0,0.99598,1e-05,0.45144]
[1777985638828,49.01,81263.57,0.0,0.99599,1e-05,0.45086]
[1777985643863,49.01,81263.6,0.0,0.99599,1e-05,0.45084]
[1777985648898,49.01,81265.32,0.0,0.996,1e-05,0.44975]
[1777985653933,49.01,81264.81,0.0,0.99599,1e-05,0.45007]
[1777985657963,49.01,81274.78,0.0,0.99606,1e-05,0.44377]
[1777985665011,49.01,81272.43,0.0,0.99604,1e-05,0.44525]
[1777985669712,49.01,81279.39,0.0,0.99609,1e-05,0.44088]
[1777985675081,49.01,81281.29,0.0,0.99611,1e-05,0.43816]
[1777985680119,49.01,81285.13,0.0,0.99614,1e-05,0.43578]
[1777985687164,49.01,81284.65,0.0,0.99613,1e-05,0.43607]
[1777985693206,49.01,81282.15,0.0,0.99612,1e-05,0.43762]
[1777985698246,49.01,81281.27,0.0,0.99611,1e-05,0.43817]
[1777985703280,49.01,81284.72,0.0,0.99613,1e-05,0.43603]
[1777985708315,49.01,81282.16,0.0,0.99612,1e-05,0.43762]
[1777985713357,49.01,81282.75,0.0,0.99612,1e-05,0.43725]
[1777985718387,49.01,81265.0,0.0,0.99601,1e-05,0.44839]
[1777985720064,49.01,81259.98,0.0,0.99598,1e-05,0.45158]
[1777985725437,49.01,81244.64,0.0,0.99588,1e-05,0.46147]
[1777985726447,49.01,81241.69,0.0,0.99586,1e-05,0.46339]
[1777985731479,49.01,81244.88,0.0,0.99589,1e-05,0.45972]
[1777985736515,49.01,81241.71,0.0,0.99587,1e-05,0.46178]
[1777985741548,49.01,81237.26,0.0,0.99584,1e-05,0.46468]
[1777985746585,49.01,81235.26,0.0,0.99583,1e-05,0.46599]
[1777985751619,49.01,81234.72,0.0,0.99583,1e-05,0.46635]
[1777985756654,49.01,81232.56,0.0,0.99581,1e-05,0.46777]
[1777985760682,49.01,81226.72,0.0,0.99577,1e-05,0.47162]
[1777985765716,49.01,81234.23,0.0,0.99582,1e-05,0.46667]
[1777985766724,49.01,81234.55,0.0,0.99583,1e-05,0.46646]
[1777985771758,49.01,81232.49,0.0,0.99581,1e-05,0.46781]
[1777985776794,49.01,81233.1,0.0,0.99582,1e-05,0.46741]
[1777985781829,49.01,81238.18,0.0,0.99585,1e-05,0.46408]
[1777985786864,49.01,81239.74,0.0,0.99586,1e-05,0.46306]
[1777985791899,49.01,81237.49,0.0,0.99586,1e-05,0.46293]
[1777985793913,49.01,81244.02,0.0,0.9959,1e-05,0.45868]
[1777985798948,49.01,81247.29,0.0,0.99592,1e-05,0.45657]
[1777985803982,49.01,81252.32,0.0,0.99596,1e-05,0.45334]
[1777985809018,49.01,81252.79,0.0,0.99596,1e-05,0.45304]
[1777985814053,49.01,81253.59,0.0,0.99596,1e-05,0.45252]
[1777985819088,49.01,81253.81,0.0,0.99597,1e-05,0.45238]
[1777985823116,49.01,81244.61,0.0,0.99591,1e-05,0.4583]
[1777985829157,49.01,81248.14,0.0,0.99593,1e-05,0.45602]
[1777985834194,49.01,81242.61,0.0,0.99589,1e-05,0.4596]
[1777985839228,49.01,81244.75,0.0,0.99591,1e-05,0.45821]
[1777985842249,49.01,81250.35,0.0,0.99594,1e-05,0.4546]
[1777985844264,49.01,81252.97,0.0,0.99596,1e-05,0.45292]
[1777985849299,49.01,81249.03,0.0,0.99593,1e-05,0.45545]
[1777985850975,49.01,81246.97,0.0,0.99592,1e-05,0.45678]
[1777985856353,49.01,81243.56,0.0,0.99591,1e-05,0.45739]
[1777985858361,49.01,81238.0,0.0,0.99588,1e-05,0.461]
[1777985862390,49.01,81243.45,0.0,0.99591,1e-05,0.45746]
[1777985863397,49.01,81244.42,0.0,0.99592,1e-05,0.45684]
[1777985868438,49.01,81243.82,0.0,0.99591,1e-05,0.45722]
[1777985873474,49.01,81242.54,0.0,0.99591,1e-05,0.45805]
[1777985878509,49.01,81243.06,0.0,0.99591,1e-05,0.45771]
[1777985883543,49.01,81247.42,0.0,0.99594,1e-05,0.4549]
[1777985888579,49.01,81246.9,0.0,0.99593,1e-05,0.45524]
[1777985893615,49.01,81245.64,0.0,0.99593,1e-05,0.45605]
[1777985900663,49.01,81244.93,0.0,0.99592,1e-05,0.45651]
[1777985905697,49.01,81246.46,0.0,0.99593,1e-05,0.45552]
[1777985910733,49.01,81246.56,0.0,0.99593,1e-05,0.45546]
[1777985912747,49.01,81251.81,0.0,0.99598,1e-05,0.45051]
[1777985917782,49.01,81251.31,0.0,0.99598,1e-05,0.45083]
[1777985922818,49.01,81250.36,0.0,0.99597,1e-05,0.45144]
[1777985927852,49.01,81250.58,0.0,0.99597,1e-05,0.4513]
[1777985929870,49.01,81259.57,0.0,0.99603,1e-05,0.44559]
[1777985930879,49.01,81263.55,0.0,0.99605,1e-05,0.44308]
[1777985935911,49.01,81258.99,0.0,0.99603,1e-05,0.44595]
[1777985940947,49.01,81255.31,0.0,0.996,1e-05,0.44828]
[1777985944974,49.01,81249.75,0.0,0.99597,1e-05,0.45183]
[1777985950010,49.01,81251.76,0.0,0.99598,1e-05,0.45055]
[1777985955044,49.01,81252.66,0.0,0.99599,1e-05,0.44997]
[1777985960079,49.01,81253.86,0.0,0.99599,1e-05,0.44921]
[1777985966121,49.01,81254.23,0.0,0.996,1e-05,0.44897]
[1777985969142,49.01,81260.03,0.0,0.99603,1e-05,0.4453]
[1777985975183,49.01,81262.81,0.0,0.99606,1e-05,0.44199]
[1777985980220,49.01,81255.72,0.0,0.99602,1e-05,0.44646]
[1777985985254,49.01,81251.1,0.0,0.99599,1e-05,0.44939]
[1777985990288,49.01,81251.2,0.0,0.99599,1e-05,0.44933]
[1777985993310,49.01,81246.52,0.0,0.99596,1e-05,0.45232]
[1777985999352,49.01,81243.12,0.0,0.99594,1e-05,0.4545]
[1777986002375,49.01,81237.73,0.0,0.9959,1e-05,0.45798]
[1777986007408,49.01,81240.83,0.0,0.99592,1e-05,0.45598]
[1777986013452,49.01,81243.57,0.0,0.99594,1e-05,0.45421]
[1777986017490,49.01,81239.64,0.0,0.99592,1e-05,0.45674]
[1777986022526,49.01,81242.87,0.0,0.99594,1e-05,0.45466]
[1777986024541,49.01,81248.04,0.0,0.99597,1e-05,0.45135]
[1777986027562,49.01,81251.58,0.0,0.99599,1e-05,0.44909]
[1777986032608,49.01,81253.99,0.0,0.99602,1e-05,0.44599]
[1777986038639,49.01,81248.75,0.0,0.99599,1e-05,0.44932]
[1777986042314,49.01,81260.23,0.0,0.99606,1e-05,0.44206]
[1777986047701,49.01,81262.94,0.0,0.99608,1e-05,0.44036]
[1777986052385,49.01,81267.98,0.0,0.99611,1e-05,0.43721]
[1777986055762,49.01,81274.95,0.0,0.99615,1e-05,0.4329]
[1777986060796,49.01,81274.17,0.0,0.99615,1e-05,0.43338]
[1777986065831,49.01,81277.12,0.0,0.99617,1e-05,0.43156]
[1777986070886,49.01,81277.8,0.0,0.99617,1e-05,0.43114]
[1777986077915,49.01,81276.92,0.0,0.99616,1e-05,0.43168]
[1777986082599,49.01,81343.11,0.0,0.99655,1e-05,0.39258]
[1777986083983,49.01,81340.61,0.0,0.99654,1e-05,0.394]
[1777986085997,49.01,81356.37,0.0,0.99663,1e-05,0.38513]
[1777986088014,49.01,81365.12,0.0,0.99667,1e-05,0.38028]
[1777986089021,49.01,81368.73,0.0,0.99669,1e-05,0.37829]
[1777986091040,49.01,81371.34,0.0,0.99672,1e-05,0.37549]
[1777986093050,49.01,81351.43,0.0,0.99661,1e-05,0.38648]
[1777986094058,49.01,81346.78,0.0,0.99659,1e-05,0.38909]
[1777986098088,49.01,81349.44,0.0,0.9966,1e-05,0.3876]
[1777986099092,49.01,81374.76,0.0,0.99674,1e-05,0.37362]
[1777986100099,49.01,81378.13,0.0,0.99676,1e-05,0.3718]
[1777986103123,49.01,81377.8,0.0,0.99675,1e-05,0.37198]
[1777986108155,49.01,81380.07,0.0,0.99677,1e-05,0.37075]
[1777986111176,49.01,81387.38,0.0,0.9968,1e-05,0.36683]
[1777986112183,49.01,81392.74,0.0,0.99683,1e-05,0.36397]
[1777986115203,49.01,81397.99,0.0,0.99686,1e-05,0.36119]
[1777986117218,49.01,81400.28,0.0,0.99687,1e-05,0.35999]
[1777986119234,49.01,81418.8,0.0,0.99696,0.0,0.35037]
[1777986120240,49.01,81426.75,0.0,0.997,0.0,0.3463]
[1777986121248,49.01,81431.48,0.0,0.99703,0.0,0.34391]
[1777986124271,49.01,81424.63,0.0,0.99699,0.0,0.34738]
[1777986125277,49.01,81414.14,0.0,0.99694,1e-05,0.35277]
[1777986126289,49.01,81413.26,0.0,0.99694,1e-05,0.35322]
[1777986127290,49.01,81404.05,0.0,0.99689,1e-05,0.35801]
[1777986128297,49.01,81400.27,0.0,0.99687,1e-05,0.35999]
[1777986130313,49.01,81394.17,0.0,0.99684,1e-05,0.36321]
[1777986134339,49.01,81389.26,0.0,0.99681,1e-05,0.36582]
[1777986135347,49.01,81371.51,0.0,0.99672,1e-05,0.37539]
[1777986136354,49.01,81374.03,0.0,0.99673,1e-05,0.37402]
[1777986138388,49.01,81385.13,0.0,0.99679,1e-05,0.36803]
[1777986139386,49.01,81389.4,0.0,0.99681,1e-05,0.36575]
[1777986140393,49.01,81401.03,0.0,0.99687,1e-05,0.35959]
[1777986141400,49.01,81403.26,0.0,0.99689,1e-05,0.35842]
[1777986146436,49.01,81400.06,0.0,0.99687,1e-05,0.3601]
[1777986148451,49.01,81395.02,0.0,0.99684,1e-05,0.36276]
[1777986153485,49.01,81394.25,0.0,0.99685,1e-05,0.36183]
[1777986158521,49.01,81398.5,0.0,0.99687,1e-05,0.35959]
[1777986160534,49.01,81401.56,0.0,0.99689,1e-05,0.35799]
[1777986163563,49.01,81411.39,0.0,0.99694,1e-05,0.35288]
[1777986164562,49.01,81418.54,0.0,0.99697,0.0,0.3492]
[1777986165569,49.01,81421.61,0.0,0.99699,0.0,0.34763]
[1777986167585,49.01,81433.35,0.0,0.99705,0.0,0.34168]
[1777986168590,49.01,81440.09,0.0,0.99708,0.0,0.33831]
[1777986169601,49.01,81439.72,0.0,0.99708,0.0,0.3385]
[1777986173630,49.01,81435.28,0.0,0.99706,0.0,0.34071]
[1777986178665,49.01,81436.47,0.0,0.99706,0.0,0.34012]
[1777986179672,49.01,81431.4,0.0,0.99704,0.0,0.34266]
[1777986180679,49.01,81426.01,0.0,0.99701,0.0,0.34539]
[1777986182693,49.01,81414.97,0.0,0.99696,0.0,0.35103]
[1777986183700,49.01,81411.61,0.0,0.99694,1e-05,0.35276]
[1777986184707,49.01,81406.02,0.0,0.99691,1e-05,0.35566]
[1777986186720,49.01,81403.73,0.0,0.9969,1e-05,0.35685]
[1777986190759,49.01,81396.13,0.0,0.99686,1e-05,0.36084]
[1777986191763,49.01,81388.49,0.0,0.99682,1e-05,0.36489]
[1777986193412,49.01,81373.75,0.0,0.99674,1e-05,0.3728]
[1777986193773,49.01,81373.75,0.0,0.99674,1e-05,0.3728]
[1777986194780,49.01,81369.61,0.0,0.99672,1e-05,0.37506]
[1777986199815,49.01,81365.44,0.0,0.9967,1e-05,0.37733]
[1777986204851,49.01,81373.87,0.0,0.99674,1e-05,0.37274]
[1777986205858,49.01,81375.72,0.0,0.99675,1e-05,0.37174]
[1777986208879,49.01,81389.85,0.0,0.99683,1e-05,0.36416]
[1777986209885,49.01,81395.12,0.0,0.99686,1e-05,0.36137]
[1777986211900,49.01,81399.84,0.0,0.99689,1e-05,0.35756]
[1777986213914,49.01,81400.83,0.0,0.9969,1e-05,0.35704]
[1777986218952,49.01,81400.34,0.0,0.99689,1e-05,0.3573]
[1777986219957,49.01,81416.73,0.0,0.99698,0.0,0.34882]
[1777986220965,49.01,81417.15,0.0,0.99698,0.0,0.34861]
[1777986226000,49.01,81415.32,0.0,0.99697,0.0,0.34954]
[1777986228016,49.01,81408.65,0.0,0.99694,1e-05,0.35298]
[1777986233693,49.01,81404.76,0.0,0.99692,1e-05,0.355]
[1777986235068,49.01,81390.94,0.0,0.99685,1e-05,0.36224]
[1777986236076,49.01,81394.65,0.0,0.99686,1e-05,0.36029]
[1777986239097,49.01,81399.82,0.0,0.99689,1e-05,0.35757]
[1777986244132,49.01,81398.09,0.0,0.99688,1e-05,0.35848]
[1777986249167,49.01,81396.71,0.0,0.99687,1e-05,0.3592]
[1777986254202,49.01,81394.97,0.0,0.99687,1e-05,0.36012]
[1777986256221,49.01,81384.43,0.0,0.99681,1e-05,0.3657]
[1777986257223,49.01,81380.15,0.0,0.99679,1e-05,0.36799]
[1777986261250,49.01,81389.77,0.0,0.99684,1e-05,0.36286]
[1777986262258,49.01,81394.92,0.0,0.99687,1e-05,0.36014]
[1777986264272,49.01,81397.42,0.0,0.99688,1e-05,0.35883]
[1777986266309,49.01,81403.89,0.0,0.99691,1e-05,0.35545]
[1777986267299,49.01,81413.0,0.0,0.99696,0.0,0.35074]
[1777986268307,49.01,81416.58,0.0,0.99698,0.0,0.3489]
[1777986271327,49.01,81418.68,0.0,0.997,0.0,0.34653]
[1777986276364,49.01,81419.39,0.0,0.997,0.0,0.34617]
[1777986281398,49.01,81422.44,0.0,0.99701,0.0,0.34462]
[1777986284420,49.01,81428.87,0.0,0.99705,0.0,0.34137]
[1777986285427,49.01,81435.3,0.0,0.99708,0.0,0.33816]
[1777986286438,49.01,81437.24,0.0,0.99709,0.0,0.33719]
[1777986290462,49.01,81442.54,0.0,0.99711,0.0,0.33456]
[1777986292476,49.01,81432.23,0.0,0.99706,0.0,0.33969]
[1777986293482,49.01,81429.59,0.0,0.99705,0.0,0.34101]
[1777986298521,49.01,81433.48,0.0,0.99707,0.0,0.33906]
[1777986303556,49.01,81443.17,0.0,0.99712,0.0,0.33425]
[1777986304563,49.01,81444.0,0.0,0.99712,0.0,0.33384]
[1777986305570,49.01,81452.64,0.0,0.99716,0.0,0.32961]
[1777986306579,49.01,81454.39,0.0,0.99717,0.0,0.32876]
[1777986311612,49.01,81458.07,0.0,0.99719,0.0,0.32697]
[1777986313626,49.01,81469.67,0.0,0.99724,0.0,0.3214]
[1777986314633,49.01,81470.73,0.0,0.99724,0.0,0.3209]
[1777986316647,49.01,81476.73,0.0,0.99727,0.0,0.31805]
[1777986319668,49.01,81485.0,0.0,0.99731,0.0,0.31417]
[1777986320675,49.01,81487.25,0.0,0.99732,0.0,0.31312]
[1777986324702,49.01,81477.08,0.0,0.99727,0.0,0.31789]
[1777986325714,49.01,81468.62,0.0,0.99723,0.0,0.3219]
[1777986327727,49.01,81448.75,0.0,0.99714,0.0,0.33151]
[1777986328734,49.01,81442.38,0.0,0.99711,0.0,0.33464]
[1777986331756,49.01,81449.26,0.0,0.99715,0.0,0.33001]
[1777986332761,49.01,81455.5,0.0,0.99718,0.0,0.32698]
[1777986337796,49.01,81458.88,0.0,0.9972,0.0,0.32534]
[1777986340819,49.01,81466.56,0.0,0.99723,0.0,0.32166]
[1777986345853,49.01,81465.2,0.0,0.99723,0.0,0.32231]
[1777986347869,49.01,81470.88,0.0,0.99725,0.0,0.31961]
[1777986349883,49.01,81475.97,0.0,0.99728,0.0,0.3172]
[1777986350890,49.01,81477.23,0.0,0.99728,0.0,0.3166]
[1777986355925,49.01,81482.67,0.0,0.99731,0.0,0.31405]
[1777986357939,49.01,81475.86,0.0,0.99728,0.0,0.31725]
[1777986358946,49.01,81474.85,0.0,0.99727,0.0,0.31773]
[1777986364621,49.01,81483.52,0.0,0.99731,0.0,0.31366]
[1777986364987,49.01,81483.52,0.0,0.99731,0.0,0.31366]
[1777986370024,49.01,81481.53,0.0,0.9973,0.0,0.31459]
[1777986373045,49.01,81473.96,0.0,0.99727,0.0,0.31815]
[1777986374691,49.01,81476.94,0.0,0.99728,0.0,0.31674]
[1777986379089,49.01,81481.05,0.0,0.9973,0.0,0.31481]
[1777986380096,49.01,81486.1,0.0,0.99732,0.0,0.31245]
[1777986382110,49.01,81479.8,0.0,0.9973,0.0,0.3154]
[1777986384761,49.01,81486.54,0.0,0.99733,0.0,0.31225]
[1777986390165,49.01,81489.08,0.0,0.99734,0.0,0.31107]
[1777986391172,49.01,81494.15,0.0,0.99737,0.0,0.30754]
[1777986396209,49.01,81495.66,0.0,0.99738,0.0,0.30685]
[1777986401244,49.01,81500.19,0.0,0.9974,0.0,0.30478]
[1777986403262,49.01,81532.91,0.0,0.99753,0.0,0.2902]
[1777986404915,49.01,81506.42,0.0,0.99742,0.0,0.30196]
[1777986405273,49.01,81506.42,0.0,0.99742,0.0,0.30196]
[1777986406299,49.01,81512.96,0.0,0.99745,0.0,0.29901]
[1777986407288,49.01,81514.19,0.0,0.99746,0.0,0.29846]
[1777986410395,49.01,81505.92,0.0,0.99742,0.0,0.30218]
[1777986411399,49.01,81484.91,0.0,0.99733,0.0,0.31181]
[1777986412404,49.01,81476.95,0.0,0.99729,0.0,0.31553]
[1777986413409,49.01,81456.98,0.0,0.9972,0.0,0.32503]
[1777986414416,49.01,81457.88,0.0,0.99721,0.0,0.32459]
[1777986416429,49.01,81450.79,0.0,0.99717,0.0,0.32802]
[1777986421471,49.01,81448.53,0.0,0.99716,0.0,0.32912]
[1777986422488,49.01,81460.02,0.0,0.99722,0.0,0.32356]
[1777986423491,49.01,81467.91,0.0,0.99725,0.0,0.3198]
[1777986424499,49.01,81468.57,0.0,0.99725,0.0,0.31948]
[1777986425505,49.01,81474.8,0.0,0.99728,0.0,0.31654]
[1777986426512,49.01,81479.47,0.0,0.9973,0.0,0.31435]
[1777986431548,49.01,81469.69,0.0,0.99726,0.0,0.31895]
[1777986432554,49.01,81444.4,0.0,0.99714,0.0,0.33114]
[1777986433562,49.01,81441.48,0.0,0.99713,0.0,0.33257]
[1777986436588,49.01,81438.66,0.0,0.99712,0.0,0.33396]
[1777986437592,49.01,81424.69,0.0,0.99705,0.0,0.34091]
[1777986438604,49.01,81421.87,0.0,0.99703,0.0,0.34233]
[1777986440611,49.01,81413.38,0.0,0.99699,0.0,0.34664]
[1777986441617,49.01,81412.09,0.0,0.99699,0.0,0.34729]
[1777986443636,49.01,81418.3,0.0,0.99702,0.0,0.34414]
[1777986444643,49.01,81420.01,0.0,0.99702,0.0,0.34327]
[1777986447666,49.01,81424.86,0.0,0.99705,0.0,0.34083]
[1777986451693,49.01,81436.74,0.0,0.99712,0.0,0.33364]
[1777986452705,49.01,81446.36,0.0,0.99716,0.0,0.32893]
[1777986456729,49.01,81459.42,0.0,0.99722,0.0,0.32262]
[1777986457734,49.01,81463.93,0.0,0.99724,0.0,0.32047]
[1777986460760,49.01,81498.22,0.0,0.9974,0.0,0.3045]
[1777986461764,49.01,81515.3,0.0,0.99747,0.0,0.29681]
[1777986464784,49.01,81520.11,0.0,0.99749,0.0,0.29468]
[1777986466801,49.01,81511.5,0.0,0.99745,0.0,0.29851]
[1777986471835,49.01,81506.91,0.0,0.99743,0.0,0.30057]
[1777986475862,49.01,81514.95,0.0,0.99747,0.0,0.29697]
[1777986480901,49.01,81514.43,0.0,0.99747,0.0,0.2972]
[1777986481917,49.01,81525.31,0.0,0.99751,0.0,0.29239]
[1777986482915,49.01,81530.24,0.0,0.99753,0.0,0.29023]
[1777986483921,49.01,81551.13,0.0,0.99762,0.0,0.28124]
[1777986484933,49.01,81559.65,0.0,0.99765,0.0,0.27764]
[1777986485940,49.01,81583.73,0.0,0.99774,0.0,0.2677]
[1777986486947,49.01,81597.04,0.0,0.99779,0.0,0.26233]
[1777986487953,49.01,81578.26,0.0,0.99772,0.0,0.26993]
[1777986488960,49.01,81567.53,0.0,0.99768,0.0,0.27435]
[1777986490974,49.01,81578.85,0.0,0.99773,0.0,0.26969]
[1777986492992,49.01,81589.84,0.0,0.99777,0.0,0.26522]
[1777986495010,49.01,81595.24,0.0,0.99779,0.0,0.26305]
[1777986497018,49.01,81601.01,0.0,0.99781,0.0,0.26075]
[1777986499033,49.01,81581.96,0.0,0.99774,0.0,0.26842]
[1777986502055,49.01,81570.28,0.0,0.99769,0.0,0.27321]
[1777986507094,49.01,81580.78,0.0,0.99773,0.0,0.2689]
[1777986508099,49.01,81591.01,0.0,0.99777,0.0,0.26475]
[1777986509112,49.01,81612.87,0.0,0.99785,0.0,0.25608]
[1777986512129,49.01,81606.37,0.0,0.99784,0.0,0.2576]
[1777986517164,49.01,81611.89,0.0,0.99786,0.0,0.25544]
[1777986522200,49.01,81613.95,0.0,0.99787,0.0,0.25463]
[1777986523206,49.01,81602.15,0.0,0.99782,0.0,0.25926]
[1777986525807,49.01,81595.5,0.0,0.9978,0.0,0.2619]
[1777986528242,49.01,81601.22,0.0,0.99782,0.0,0.25963]
[1777986529249,49.01,81607.19,0.0,0.99784,0.0,0.25728]
[1777986532270,49.01,81613.28,0.0,0.99786,0.0,0.25489]
[1777986537306,49.01,81618.38,0.0,0.99788,0.0,0.25292]
[1777986542341,49.01,81626.17,0.0,0.99791,0.0,0.24992]
[1777986543348,49.01,81630.6,0.0,0.99793,0.0,0.24823]
[1777986545949,49.01,81637.6,0.0,0.99795,0.0,0.24558]
[1777986547375,49.01,81643.52,0.0,0.99797,0.0,0.24339]
[1777986548383,49.01,81645.37,0.0,0.99798,0.0,0.24278]
[1777986549392,49.02,81624.05,0.0,0.9979,0.0,0.25095]
[1777986550397,49.02,81617.78,0.0,0.99788,0.0,0.25337]
[1777986551404,49.02,81618.31,0.0,0.99788,0.0,0.25317]
[1777986552411,49.02,81610.62,0.0,0.99785,0.0,0.25616]
[1777986553424,49.02,81606.6,0.0,0.99784,0.0,0.25774]
[1777986556019,49.02,81598.89,0.0,0.99781,0.0,0.26078]
[1777986558463,49.02,81589.44,0.0,0.99777,0.0,0.26456]
[1777986559472,49.02,81578.92,0.0,0.99773,0.0,0.26882]
[1777986560473,49.02,81577.76,0.0,0.99773,0.0,0.2693]
[1777986561484,49.02,81592.3,0.0,0.99778,0.0,0.26341]
[1777986562487,49.02,81595.64,0.0,0.9978,0.0,0.26208]
[1777986567522,49.02,81597.07,0.0,0.9978,0.0,0.26151]
[1777986572562,49.02,81592.14,0.0,0.99779,0.0,0.26242]
[1777986573564,49.02,81600.61,0.0,0.99782,0.0,0.25906]
[1777986574573,49.02,81602.3,0.0,0.99783,0.0,0.25839]
[1777986579606,49.02,81595.34,0.0,0.9978,0.0,0.26115]
[1777986580613,49.02,81594.79,0.0,0.9978,0.0,0.26137]
[1777986584640,49.02,81605.86,0.0,0.99784,0.0,0.25699]
[1777986585653,49.02,81606.23,0.0,0.99784,0.0,0.25685]
[1777986587663,49.02,81600.47,0.0,0.99782,0.0,0.25911]
[1777986588669,49.02,81595.59,0.0,0.9978,0.0,0.26105]
[1777986589676,49.02,81588.67,0.0,0.99778,0.0,0.26381]
[1777986590684,49.02,81569.13,0.0,0.9977,0.0,0.27176]
[1777986591690,49.02,81567.82,0.0,0.9977,0.0,0.2723]
[1777986596726,49.02,81572.03,0.0,0.99772,0.0,0.27057]
[1777986601762,49.02,81573.29,0.0,0.99772,0.0,0.27005]
[1777986606801,49.02,81576.85,0.0,0.99773,0.0,0.2686]
[1777986608811,49.02,81580.67,0.0,0.99775,0.0,0.26704]
[1777986611832,49.02,81588.55,0.0,0.99778,0.0,0.26386]
[1777986612841,49.02,81589.95,0.0,0.99778,0.0,0.2633]
[1777986613848,49.02,81595.52,0.0,0.9978,0.0,0.26108]
[1777986614853,49.02,81598.94,0.0,0.99782,0.0,0.25972]
[1777986615860,49.02,81607.47,0.0,0.99785,0.0,0.25636]
[1777986616867,49.02,81607.03,0.0,0.99785,0.0,0.25653]
[1777986617874,49.02,81613.7,0.0,0.99787,0.0,0.25393]
[1777986618881,49.02,81616.19,0.0,0.99788,0.0,0.25297]
[1777986620894,49.02,81622.93,0.0,0.9979,0.0,0.25037]
[1777986625930,49.02,81597.86,0.0,0.99781,0.0,0.26015]
[1777986626937,49.02,81590.98,0.0,0.99779,0.0,0.26289]
[1777986627944,49.02,81581.78,0.0,0.99775,0.0,0.26659]
[1777986628950,49.02,81576.6,0.0,0.99773,0.0,0.2687]
[1777986631973,49.02,81575.3,0.0,0.99774,0.0,0.26816]
[1777986635999,49.02,81568.58,0.0,0.99771,0.0,0.27091]
[1777986638014,49.02,81561.38,0.0,0.99768,0.0,0.27389]
[1777986641035,49.02,81578.43,0.0,0.99775,0.0,0.26689]
[1777986642043,49.02,81581.78,0.0,0.99776,0.0,0.26553]
[1777986644056,49.02,81598.46,0.0,0.99782,0.0,0.25887]
[1777986645065,49.02,81620.28,0.0,0.9979,0.0,0.25038]
[1777986646072,49.02,81612.32,0.0,0.99787,0.0,0.25345]
[1777986647078,49.02,81604.11,0.0,0.99784,0.0,0.25665]
[1777986648117,49.02,81595.69,0.0,0.99781,0.0,0.25997]
[1777986649096,49.02,81594.25,0.0,0.99781,0.0,0.26054]
[1777986650107,49.02,81615.31,0.0,0.99789,0.0,0.25229]
[1777986651113,49.02,81621.4,0.0,0.99791,0.0,0.24995]
[1777986652118,49.02,81625.23,0.0,0.99792,0.0,0.24848]
[1777986657152,49.02,81623.22,0.0,0.99791,0.0,0.24925]
[1777986662187,49.02,81623.07,0.0,0.99791,0.0,0.24931]
[1777986667224,49.02,81617.95,0.0,0.99789,0.0,0.25127]
[1777986671253,49.02,81612.49,0.0,0.99787,0.0,0.25338]
[1777986676877,49.02,81568.16,0.0,0.99771,0.0,0.27109]
[1777986678345,49.02,81566.63,0.0,0.9977,0.0,0.27172]
[1777986683376,49.02,81573.97,0.0,0.99773,0.0,0.2687]
[1777986686946,49.02,81583.07,0.0,0.99777,0.0,0.26501]
[1777986689419,49.02,81575.43,0.0,0.99774,0.0,0.26811]
[1777986691434,49.02,81571.09,0.0,0.99773,0.0,0.26881]
[1777986694454,49.02,81565.23,0.0,0.99771,0.0,0.27121]
[1777986698482,49.02,81571.85,0.0,0.99773,0.0,0.2685]
[1777986699489,49.02,81578.2,0.0,0.99776,0.0,0.26592]
[1777986704525,49.02,81579.33,0.0,0.99776,0.0,0.26546]
[1777986708553,49.02,81571.3,0.0,0.99773,0.0,0.26872]
[1777986709560,49.02,81566.12,0.0,0.99771,0.0,0.27085]
[1777986710567,49.02,81558.89,0.0,0.99768,0.0,0.27384]
[1777986715603,49.02,81560.53,0.0,0.99769,0.0,0.27316]
[1777986720636,49.02,81564.5,0.0,0.9977,0.0,0.27151]
[1777986725672,49.02,81564.03,0.0,0.9977,0.0,0.27171]
[1777986727231,49.02,81570.34,0.0,0.99773,0.0,0.26912]
[1777986728692,49.02,81569.98,0.0,0.99773,0.0,0.26926]
[1777986733728,49.02,81572.11,0.0,0.99773,0.0,0.26839]
[1777986738764,49.02,81568.71,0.0,0.99772,0.0,0.26978]
[1777986743800,49.02,81573.9,0.0,0.99774,0.0,0.26766]
[1777986748833,49.02,81572.67,0.0,0.99774,0.0,0.26817]
[1777986753868,49.02,81573.33,0.0,0.99775,0.0,0.26683]
[1777986758904,49.02,81572.13,0.0,0.99774,0.0,0.26732]
[1777986763938,49.02,81573.78,0.0,0.99775,0.0,0.26665]
[1777986768974,49.02,81572.53,0.0,0.99774,0.0,0.26715]
[1777986769981,49.02,81581.65,0.0,0.99778,0.0,0.26347]
[1777986770997,49.02,81587.79,0.0,0.9978,0.0,0.26101]
[1777986772000,49.02,81587.75,0.0,0.9978,0.0,0.26103]
[1777986777033,49.02,81585.49,0.0,0.99779,0.0,0.26193]
[1777986778040,49.02,81593.96,0.0,0.99782,0.0,0.25857]
[1777986779047,49.02,81605.37,0.0,0.99787,0.0,0.2541]
[1777986780071,49.02,81605.56,0.0,0.99787,0.0,0.25402]
[1777986785100,49.02,81611.29,0.0,0.99789,0.0,0.2518]
[1777986790136,49.02,81608.78,0.0,0.99788,0.0,0.25277]
[1777986795173,49.02,81607.02,0.0,0.99787,0.0,0.25345]
[1777986800207,49.02,81604.46,0.0,0.99786,0.0,0.25445]
[1777986805241,49.02,81603.98,0.0,0.99786,0.0,0.25464]
[1777986806248,49.02,81588.78,0.0,0.99781,0.0,0.26062]
[1777986807256,49.02,81581.01,0.0,0.99778,0.0,0.26373]
[1777986808263,49.02,81569.97,0.0,0.99773,0.0,0.2682]
[1777986809271,49.02,81569.3,0.0,0.99773,0.0,0.26847]
[1777986812291,49.02,81564.65,0.0,0.99772,0.0,0.2693]
[1777986814305,49.02,81568.34,0.0,0.99774,0.0,0.26779]
[1777986816319,49.02,81570.3,0.0,0.99774,0.0,0.26699]
[1777986818333,49.02,81564.64,0.0,0.99772,0.0,0.2693]
[1777986823374,49.02,81564.41,0.0,0.99772,0.0,0.2694]
[1777986828403,49.02,81567.89,0.0,0.99773,0.0,0.26798]
[1777986829410,49.02,81571.15,0.0,0.99775,0.0,0.26665]
[1777986834461,49.02,81560.95,0.0,0.99771,0.0,0.27082]
[1777986835461,49.02,81559.53,0.0,0.9977,0.0,0.2714]
[1777986839491,49.02,81565.98,0.0,0.99773,0.0,0.26875]
[1777986840496,49.02,81578.46,0.0,0.99778,0.0,0.2637]
[1777986841506,49.02,81580.72,0.0,0.99778,0.0,0.26279]
[1777986845531,49.02,81584.27,0.0,0.9978,0.0,0.26137]
[1777986850566,49.02,81581.64,0.0,0.99779,0.0,0.26242]
[1777986854594,49.02,81589.63,0.0,0.99782,0.0,0.25924]
[1777986859629,49.02,81587.79,0.0,0.99781,0.0,0.25997]
[1777986861643,49.02,81593.12,0.0,0.99783,0.0,0.25786]
[1777986866680,49.02,81590.32,0.0,0.99782,0.0,0.25897]
[1777986871712,49.02,81595.9,0.0,0.99785,0.0,0.25573]
[1777986876748,49.02,81598.3,0.0,0.99786,0.0,0.25479]
[1777986881782,49.02,81598.21,0.0,0.99786,0.0,0.25483]
[1777986888355,49.02,81598.27,0.0,0.99786,0.0,0.25481]
[1777986893869,49.02,81597.18,0.0,0.99785,0.0,0.25523]
[1777986898904,49.02,81595.57,0.0,0.99785,0.0,0.25586]
[1777986902932,49.02,81601.01,0.0,0.99787,0.0,0.25374]
[1777986903940,49.02,81601.36,0.0,0.99787,0.0,0.2536]
[1777986908495,49.02,81596.3,0.0,0.99785,0.0,0.25558]
[1777986914009,49.02,81595.17,0.0,0.99785,0.0,0.25602]
[1777986919045,49.02,81598.98,0.0,0.99786,0.0,0.25453]
[1777986924079,49.02,81596.4,0.0,0.99785,0.0,0.25554]
[1777986926093,49.02,81582.86,0.0,0.9978,0.0,0.26088]
[1777986927100,49.02,81577.24,0.0,0.99778,0.0,0.26313]
[1777986928107,49.02,81573.42,0.0,0.99776,0.0,0.26467]
[1777986930131,49.02,81568.6,0.0,0.99775,0.0,0.26662]
[1777986932139,49.02,81576.94,0.0,0.99779,0.0,0.26219]
[1777986933145,49.02,81576.93,0.0,0.99779,0.0,0.2622]
[1777986938182,49.02,81573.79,0.0,0.99777,0.0,0.26346]
[1777986943218,49.02,81569.65,0.0,0.99776,0.0,0.26513]
[1777986948254,49.02,81559.13,0.0,0.99772,0.0,0.26941]
[1777986949261,49.02,81556.84,0.0,0.99771,0.0,0.27035]
[1777986952282,49.02,81552.98,0.0,0.9977,0.0,0.27194]
[1777986957318,49.02,81550.37,0.0,0.99768,0.0,0.27302]
[1777986959332,49.02,81534.78,0.0,0.99762,0.0,0.27956]
[1777986960339,49.02,81524.17,0.0,0.99758,0.0,0.28409]
[1777986961347,49.02,81525.65,0.0,0.99759,0.0,0.28345]
[1777986963360,49.02,81531.93,0.0,0.99761,0.0,0.28077]
[1777986968394,49.02,81522.92,0.0,0.99758,0.0,0.28462]
[1777986969403,49.02,81519.8,0.0,0.99756,0.0,0.28597]
[1777986971416,49.02,81515.81,0.0,0.99755,0.0,0.2877]
[1777986972423,49.02,81510.22,0.0,0.99752,0.0,0.29014]
[1777986973433,49.02,81516.37,0.0,0.99755,0.0,0.28746]
[1777986974437,49.02,81516.81,0.0,0.99755,0.0,0.28726]
[1777986979471,49.02,81512.8,0.0,0.99753,0.0,0.28901]
[1777986982493,49.02,81504.07,0.0,0.9975,0.0,0.29284]
[1777986983499,49.02,81512.98,0.0,0.99753,0.0,0.28893]
[1777986984507,49.02,81514.52,0.0,0.99754,0.0,0.28826]
[1777986987528,49.02,81519.98,0.0,0.99756,0.0,0.28589]
[1777986992563,49.02,81519.6,0.0,0.99757,0.0,0.28493]
[1777986995583,49.02,81514.54,0.0,0.99755,0.0,0.28712]
[1777987000618,49.02,81510.74,0.0,0.99753,0.0,0.28877]
[1777987003643,49.02,81516.76,0.0,0.99756,0.0,0.28616]
[1777987004650,49.02,81520.09,0.0,0.99757,0.0,0.28472]
[1777987006664,49.02,81526.55,0.0,0.9976,0.0,0.28195]
[1777987011696,49.02,81534.73,0.0,0.99763,0.0,0.27847]
[1777987013713,49.02,81538.6,0.0,0.99765,0.0,0.27684]
[1777987014721,49.02,81532.81,0.0,0.99762,0.0,0.27929]
[1777987016734,49.02,81543.15,0.0,0.99767,0.0,0.27494]
[1777987017741,49.02,81542.36,0.0,0.99766,0.0,0.27527]
[1777987021769,49.02,81535.9,0.0,0.99764,0.0,0.27798]
[1777987023783,49.02,81528.07,0.0,0.99761,0.0,0.2813]
[1777987024790,49.02,81528.7,0.0,0.99761,0.0,0.28103]
[1777987029355,49.02,81505.63,0.0,0.99751,0.0,0.29101]
[1777987030831,49.02,81500.6,0.0,0.99749,0.0,0.29322]
[1777987034860,49.02,81505.6,0.0,0.99751,0.0,0.29102]
[1777987035867,49.02,81516.0,0.0,0.99756,0.0,0.28648]
[1777987037880,49.02,81508.0,0.0,0.99752,0.0,0.28997]
[1777987040902,49.02,81497.86,0.0,0.99748,0.0,0.29444]
[1777987042916,49.02,81490.54,0.0,0.99745,0.0,0.2977]
[1777987043924,49.02,81484.13,0.0,0.99742,0.0,0.30058]
[1777987044931,49.02,81490.5,0.0,0.99745,0.0,0.29772]
[1777987045938,49.02,81491.51,0.0,0.99745,0.0,0.29726]
[1777987049497,49.02,81505.13,0.0,0.99751,0.0,0.29123]
[1777987049966,49.02,81505.13,0.0,0.99751,0.0,0.29123]
[1777987055001,49.02,81498.64,0.0,0.99749,0.0,0.29294]
[1777987056009,49.02,81490.78,0.0,0.99746,0.0,0.29643]
[1777987057016,49.02,81486.71,0.0,0.99744,0.0,0.29825]
[1777987059567,49.02,81480.42,0.0,0.99742,0.0,0.30108]
[1777987062050,49.02,81475.77,0.0,0.9974,0.0,0.3032]
[1777987067086,49.02,81484.7,0.0,0.99743,0.0,0.29915]
[1777987072121,49.02,81482.2,0.0,0.99742,0.0,0.30028]
[1777987075143,49.02,81476.76,0.0,0.9974,0.0,0.30275]
[1777987079712,49.02,81484.08,0.0,0.99743,0.0,0.29943]
[1777987081185,49.02,81486.37,0.0,0.99744,0.0,0.2984]
[1777987082192,49.02,81493.27,0.0,0.99747,0.0,0.29532]
[1777987083198,49.02,81495.81,0.0,0.99748,0.0,0.29419]
[1777987086220,49.02,81487.76,0.0,0.99745,0.0,0.29778]
[1777987087227,49.02,81475.6,0.0,0.99739,0.0,0.30327]
[1777987088234,49.02,81468.67,0.0,0.99736,0.0,0.30644]
[1777987089241,49.02,81465.11,0.0,0.99735,0.0,0.30808]
[1777987091256,49.02,81459.64,0.0,0.99732,0.0,0.31062]
[1777987096289,49.02,81455.69,0.0,0.99731,0.0,0.31246]
[1777987101325,49.02,81452.77,0.0,0.99729,0.0,0.31383]
[1777987102331,49.02,81458.28,0.0,0.99732,0.0,0.31125]
[1777987103339,49.02,81465.03,0.0,0.99735,0.0,0.30812]
[1777987104360,49.02,81467.22,0.0,0.99736,0.0,0.30711]
[1777987105355,49.02,81458.16,0.0,0.99732,0.0,0.31131]
[1777987106362,49.02,81459.22,0.0,0.99732,0.0,0.31081]
[1777987108376,49.02,81471.91,0.0,0.99738,0.0,0.30496]
[1777987109383,49.02,81473.48,0.0,0.99739,0.0,0.30424]
[1777987110390,49.02,81460.76,0.0,0.99733,0.0,0.3101]
[1777987111404,49.02,81456.09,0.0,0.99732,0.0,0.31107]
[1777987113414,49.02,81467.95,0.0,0.99737,0.0,0.30558]
[1777987114421,49.02,81471.84,0.0,0.99739,0.0,0.3038]
[1777987117442,49.02,81478.64,0.0,0.99742,0.0,0.30072]
[1777987120463,49.02,81488.92,0.0,0.99746,0.0,0.2961]
[1777987125500,49.02,81486.66,0.0,0.99745,0.0,0.29711]
[1777987130537,49.02,81488.5,0.0,0.99746,0.0,0.29629]
[1777987135569,49.02,81487.32,0.0,0.99745,0.0,0.29681]
[1777987140605,49.02,81478.0,0.0,0.99741,0.0,0.30101]
[1777987141612,49.02,81466.55,0.0,0.99736,0.0,0.30623]
[1777987142619,49.02,81470.73,0.0,0.99738,0.0,0.30431]
[1777987144632,49.02,81472.73,0.0,0.99739,0.0,0.3034]
[1777987149667,49.02,81469.79,0.0,0.99738,0.0,0.30474]
[1777987154703,49.02,81472.32,0.0,0.99739,0.0,0.30359]
[1777987160745,49.02,81471.57,0.0,0.99739,0.0,0.30393]
[1777987164773,49.02,81477.01,0.0,0.99741,0.0,0.30145]
[1777987165779,49.02,81485.29,0.0,0.99745,0.0,0.29772]
[1777987166788,49.02,81485.62,0.0,0.99745,0.0,0.29757]
[1777987169811,49.02,81493.22,0.0,0.99748,0.0,0.29418]
[1777987172832,49.02,81502.92,0.0,0.99753,0.0,0.28877]
[1777987173839,49.02,81508.77,0.0,0.99755,0.0,0.28622]
[1777987174846,49.02,81508.17,0.0,0.99755,0.0,0.28648]
[1777987180425,49.02,81513.03,0.0,0.99757,0.0,0.28438]
[1777987185924,49.02,81510.57,0.0,0.99756,0.0,0.28545]
[1777987190957,49.02,81510.44,0.0,0.99756,0.0,0.2855]
[1777987195993,49.02,81512.62,0.0,0.99757,0.0,0.28456]
[1777987200565,49.02,81523.74,0.0,0.99762,0.0,0.2798]
[1777987206068,49.02,81518.76,0.0,0.9976,0.0,0.28193]
[1777987212109,49.02,81517.51,0.0,0.99759,0.0,0.28246]
[1777987217144,49.02,81516.46,0.0,0.99759,0.0,0.28291]
[1777987222179,49.02,81515.07,0.0,0.99758,0.0,0.28351]
[1777987226207,49.02,81508.85,0.0,0.99756,0.0,0.28619]
[1777987227215,49.02,81501.47,0.0,0.99752,0.0,0.2894]
[1777987228221,49.02,81499.79,0.0,0.99752,0.0,0.29014]
[1777987233256,49.02,81495.1,0.0,0.99751,0.0,0.29105]
[1777987234263,49.02,81505.07,0.0,0.99755,0.0,0.2867]
[1777987235270,49.02,81512.12,0.0,0.99758,0.0,0.28365]
[1777987236277,49.02,81511.03,0.0,0.99757,0.0,0.28412]
[1777987240846,49.02,81519.23,0.0,0.99761,0.0,0.28061]
[1777987242318,49.02,81521.57,0.0,0.99762,0.0,0.27961]
[1777987247354,49.02,81525.43,0.0,0.99763,0.0,0.27798]
[1777987249374,49.02,81576.71,0.0,0.99783,0.0,0.25705]
[1777987250943,49.02,81626.85,0.0,0.99801,0.0,0.23794]
[1777987252402,49.02,81628.71,0.0,0.99801,0.0,0.23725]
[1777987257429,49.02,81624.66,0.0,0.998,0.0,0.23875]
[1777987262464,49.02,81630.04,0.0,0.99802,0.0,0.23677]
[1777987264478,49.02,81638.7,0.0,0.99805,0.0,0.23361]
[1777987265485,49.02,81639.92,0.0,0.99805,0.0,0.23317]
[1777987270524,49.02,81635.96,0.0,0.99804,0.0,0.23461]
[1777987272538,49.02,81639.17,0.0,0.99805,0.0,0.23344]
[1777987274557,49.02,81642.12,0.0,0.99806,0.0,0.23238]
[1777987277574,49.02,81636.87,0.0,0.99804,0.0,0.23427]
[1777987279588,49.02,81635.34,0.0,0.99804,0.0,0.23483]
[1777987282609,49.02,81628.1,0.0,0.99801,0.0,0.23748]
[1777987284624,49.02,81625.38,0.0,0.998,0.0,0.23848]
[1777987285639,49.02,81619.33,0.0,0.99798,0.0,0.24072]
[1777987286645,49.02,81606.49,0.0,0.99794,0.0,0.24554]
[1777987287652,49.02,81597.51,0.0,0.99791,0.0,0.24896]
[1777987288658,49.02,81594.93,0.0,0.9979,0.0,0.24995]
[1777987290675,49.02,81601.48,0.0,0.99792,0.0,0.24744]
[1777987291689,49.02,81612.65,0.0,0.99797,0.0,0.24222]
[1777987292688,49.02,81623.93,0.0,0.99801,0.0,0.23803]
[1777987293703,49.02,81629.06,0.0,0.99802,0.0,0.23615]
[1777987294709,49.02,81635.36,0.0,0.99804,0.0,0.23385]
[1777987295725,49.02,81630.67,0.0,0.99803,0.0,0.23556]
[1777987296735,49.02,81637.81,0.0,0.99805,0.0,0.23299]
[1777987301767,49.02,81639.36,0.0,0.99806,0.0,0.2325]
[1777987305795,49.02,81627.29,0.0,0.99802,0.0,0.23702]
[1777987306801,49.02,81623.28,0.0,0.998,0.0,0.23852]
[1777987307808,49.02,81614.12,0.0,0.99797,0.0,0.24194]
[1777987308816,49.02,81609.03,0.0,0.99795,0.0,0.24386]
[1777987311839,49.02,81618.59,0.0,0.99798,0.0,0.24031]
[1777987312845,49.02,81619.74,0.0,0.99799,0.0,0.2399]
[1777987317880,49.03,81627.31,0.0,0.99801,0.0,0.23719]
[1777987318887,49.03,81628.39,0.0,0.99802,0.0,0.23682]
[1777987322915,49.03,81639.5,0.0,0.99805,0.0,0.23289]
[1777987323922,49.03,81643.33,0.0,0.99807,0.0,0.23154]
[1777987326955,49.03,81654.49,0.0,0.9981,0.0,0.22767]
[1777987327959,49.04,81656.07,0.0,0.99811,0.0,0.22716]
[1777987332995,49.04,81661.2,0.0,0.99812,0.0,0.22541]
[1777987337025,49.04,81646.86,0.0,0.99808,0.0,0.23049]
[1777987338031,49.04,81641.37,0.0,0.99806,0.0,0.23247]
[1777987339038,49.04,81640.84,0.0,0.99806,0.0,0.23266]
[1777987341054,49.04,81635.24,0.0,0.99804,0.0,0.23469]
[1777987346094,49.04,81632.03,0.0,0.99803,0.0,0.23586]
[1777987347096,49.04,81623.98,0.0,0.998,0.0,0.23887]
[1777987348105,49.04,81617.45,0.0,0.99798,0.0,0.24131]
[1777987351125,49.04,81612.97,0.0,0.99797,0.0,0.24204]
[1777987355155,49.04,81606.17,0.0,0.99794,0.0,0.24459]
[1777987357170,49.04,81573.54,0.0,0.99783,0.0,0.25718]
[1777987358176,49.04,81560.53,0.0,0.99778,0.0,0.26236]
[1777987361740,49.04,81585.08,0.0,0.99787,0.0,0.25267]
[1777987365228,49.04,81567.18,0.0,0.9978,0.0,0.2597]
[1777987366235,49.04,81548.16,0.0,0.99773,0.0,0.26737]
[1777987371811,49.04,81542.38,0.0,0.99771,0.0,0.26974]
[1777987377315,49.04,81546.08,0.0,0.99772,0.0,0.26822]
[1777987382355,49.04,81544.75,0.0,0.99772,0.0,0.26877]
[1777987384370,49.04,81538.94,0.0,0.99769,0.0,0.27116]
[1777987389403,49.04,81542.64,0.0,0.99771,0.0,0.26963]
[1777987391951,49.04,81547.98,0.0,0.99773,0.0,0.26744]
[1777987394439,49.04,81549.99,0.0,0.99774,0.0,0.26662]
[1777987399475,49.04,81546.47,0.0,0.99772,0.0,0.26806]
[1777987404510,49.04,81546.63,0.0,0.99772,0.0,0.268]
[1777987406524,49.04,81557.15,0.0,0.99776,0.0,0.26372]
[1777987407531,49.04,81556.75,0.0,0.99776,0.0,0.26388]
[1777987412569,49.04,81558.92,0.0,0.99778,0.0,0.26195]
[1777987417602,49.04,81559.47,0.0,0.99778,0.0,0.26173]
[1777987422637,49.04,81559.17,0.0,0.99778,0.0,0.26185]
[1777987427672,49.04,81562.92,0.0,0.99779,0.0,0.26035]
[1777987432706,49.04,81565.17,0.0,0.9978,0.0,0.25945]
[1777987437742,49.04,81565.38,0.0,0.9978,0.0,0.25937]
[1777987442777,49.04,81565.42,0.0,0.9978,0.0,0.25935]
[1777987447812,49.04,81562.45,0.0,0.99779,0.0,0.26054]
[1777987451841,49.04,81556.87,0.0,0.99777,0.0,0.26277]
[1777987456874,49.04,81554.63,0.0,0.99776,0.0,0.26367]
[1777987461910,49.04,81555.37,0.0,0.99777,0.0,0.26338]
[1777987465938,49.04,81549.36,0.0,0.99774,0.0,0.26581]
[1777987469967,49.04,81554.33,0.0,0.99776,0.0,0.2638]
[1777987470974,49.04,81547.75,0.0,0.99774,0.0,0.26646]
[1777987476011,49.04,81547.62,0.0,0.99775,0.0,0.26544]
[1777987479031,49.04,81541.86,0.0,0.99772,0.0,0.26779]
[1777987482051,49.04,81535.12,0.0,0.9977,0.0,0.27056]
[1777987483058,49.04,81528.64,0.0,0.99767,0.0,0.27325]
[1777987487089,49.04,81522.23,0.0,0.99765,0.0,0.27593]
[1777987493132,49.04,81518.7,0.0,0.99763,0.0,0.27742]
[1777987498166,49.04,81519.05,0.0,0.99763,0.0,0.27727]
[1777987502201,49.04,81505.64,0.0,0.99758,0.0,0.28298]
[1777987506229,49.04,81497.93,0.0,0.99755,0.0,0.28631]
[1777987507236,49.04,81489.86,0.0,0.99751,0.0,0.28983]
[1777987508243,49.04,81484.62,0.0,0.99749,0.0,0.29214]
[1777987509256,49.04,81473.22,0.0,0.99744,0.0,0.29721]
[1777987510257,49.04,81467.03,0.0,0.99742,0.0,0.3]
[1777987511266,49.04,81461.97,0.0,0.99739,0.0,0.3023]
[1777987515295,49.04,81449.16,0.0,0.99734,0.0,0.30818]
[1777987516298,49.04,81440.17,0.0,0.9973,0.0,0.31237]
[1777987521339,49.04,81428.21,0.0,0.99724,0.0,0.31801]
[1777987524355,49.04,81419.51,0.0,0.9972,0.0,0.32218]
[1777987525363,49.04,81409.43,0.0,0.99715,0.0,0.32706]
[1777987526371,49.04,81420.21,0.0,0.99721,0.0,0.32184]
[1777987527378,49.04,81426.38,0.0,0.99723,0.0,0.31889]
[1777987532956,49.04,81425.11,0.0,0.99724,0.0,0.31826]
[1777987534427,49.04,81428.35,0.0,0.99725,0.0,0.31672]
[1777987537450,49.04,81422.73,0.0,0.99723,0.0,0.31939]
[1777987541476,49.04,81412.88,0.0,0.99718,0.0,0.32413]
[1777987543027,49.04,81407.39,0.0,0.99716,0.0,0.3268]
[1777987547518,49.04,81401.46,0.0,0.99713,0.0,0.3297]
[1777987553097,49.04,81409.23,0.0,0.99716,0.0,0.3259]
[1777987555575,49.04,81411.02,0.0,0.99717,0.0,0.32503]
[1777987556581,49.04,81419.3,0.0,0.99721,0.0,0.32104]
[1777987557589,49.04,81424.21,0.0,0.99723,0.0,0.31869]
[1777987559602,49.04,81426.81,0.0,0.99725,0.0,0.31745]
[1777987563174,49.04,81429.41,0.0,0.99726,0.0,0.31621]
[1777987566651,49.04,81433.53,0.0,0.99728,0.0,0.31427]
[1777987571686,49.04,81431.36,0.0,0.99727,0.0,0.31529]
[1777987576721,49.04,81426.4,0.0,0.99724,0.0,0.31764]
[1777987581757,49.04,81421.82,0.0,0.99722,0.0,0.31983]
[1777987586791,49.04,81422.53,0.0,0.99723,0.0,0.31949]
[1777987591826,49.04,81421.29,0.0,0.99723,0.0,0.31884]
[1777987596861,49.04,81416.48,0.0,0.99721,0.0,0.32115]
[1777987598874,49.04,81411.26,0.0,0.99718,0.0,0.32366]
[1777987599881,49.04,81401.28,0.0,0.99714,0.0,0.32852]
[1777987602903,49.04,81397.17,0.0,0.99712,0.0,0.33054]
[1777987607939,49.04,81399.54,0.0,0.99713,0.0,0.32938]
[1777987611966,49.04,81404.74,0.0,0.99715,0.0,0.32683]
[1777987617004,49.04,81418.29,0.0,0.99722,0.0,0.32028]
[1777987622036,49.04,81419.46,0.0,0.99722,0.0,0.31972]
[1777987627071,49.04,81415.88,0.0,0.99721,0.0,0.32144]
[1777987629085,49.04,81410.18,0.0,0.99718,0.0,0.32419]
[1777987632105,49.04,81415.27,0.0,0.9972,0.0,0.32173]
[1777987637141,49.04,81413.53,0.0,0.9972,0.0,0.32257]
[1777987642176,49.04,81411.6,0.0,0.99719,0.0,0.3235]
[1777987647211,49.04,81407.2,0.0,0.99717,0.0,0.32563]
[1777987652246,49.04,81406.13,0.0,0.99717,0.0,0.3249]
[1777987657280,49.04,81404.59,0.0,0.99716,0.0,0.32565]
[1777987662315,49.04,81404.63,0.0,0.99716,0.0,0.32563]
[1777987667351,49.04,81401.57,0.0,0.99715,0.0,0.32712]
[1777987670372,49.04,81395.31,0.0,0.99712,0.0,0.33019]
[1777987675407,49.04,81397.94,0.0,0.99713,0.0,0.3289]
[1777987680442,49.04,81400.14,0.0,0.99714,0.0,0.32782]
[1777987682463,49.04,81391.77,0.0,0.9971,0.0,0.33194]
[1777987684470,49.04,81385.93,0.0,0.99707,0.0,0.33484]
[1777987687491,49.04,81379.16,0.0,0.99704,0.0,0.33823]
[1777987692525,49.04,81373.3,0.0,0.99701,0.0,0.34119]
[1777987696554,49.04,81379.62,0.0,0.99704,0.0,0.338]
[1777987701591,49.04,81378.46,0.0,0.99704,0.0,0.33858]
[1777987706624,49.04,81379.11,0.0,0.99704,0.0,0.33825]
[1777987711661,49.04,81380.66,0.0,0.99706,0.0,0.33618]
[1777987716698,49.04,81383.58,0.0,0.99707,0.0,0.33472]
[1777987720723,49.04,81390.83,0.0,0.99711,0.0,0.33113]
[1777987725758,49.04,81386.53,0.0,0.99709,0.0,0.33326]
[1777987730797,49.04,81389.13,0.0,0.9971,0.0,0.33197]
[1777987734404,49.04,81395.41,0.0,0.99713,0.0,0.32887]
[1777987736843,49.04,81461.48,0.0,0.99743,0.0,0.2978]
[1777987737848,49.04,81490.75,0.0,0.99756,0.0,0.28488]
[1777987738855,49.04,81489.19,0.0,0.99755,0.0,0.28555]
[1777987742882,49.04,81474.54,0.0,0.99749,0.0,0.29197]
[1777987743889,49.04,81467.55,0.0,0.99746,0.0,0.29508]
[1777987744895,49.04,81462.92,0.0,0.99744,0.0,0.29715]
[1777987749931,49.04,81464.8,0.0,0.99745,0.0,0.29631]
[1777987752952,49.04,81459.53,0.0,0.99742,0.0,0.29868]
[1777987753959,49.04,81457.45,0.0,0.99741,0.0,0.29962]
[1777987758994,49.04,81454.9,0.0,0.9974,0.0,0.30077]
[1777987764630,49.04,81443.15,0.0,0.99735,0.0,0.30615]
[1777987766047,49.04,81443.33,0.0,0.99735,0.0,0.30607]
[1777987769071,49.04,81435.0,0.0,0.99732,0.0,0.30993]
[1777987771086,49.04,81432.56,0.0,0.99731,0.0,0.30985]
[1777987776117,49.04,81430.59,0.0,0.99731,0.0,0.31077]
[1777987781155,49.04,81429.15,0.0,0.9973,0.0,0.31145]
[1777987782159,49.04,81435.28,0.0,0.99733,0.0,0.30859]
[1777987783165,49.04,81432.91,0.0,0.99732,0.0,0.30969]
[1777987784770,49.04,81429.88,0.0,0.9973,0.0,0.3111]
[1777987790215,49.04,81426.42,0.0,0.99729,0.0,0.31273]
[1777987795251,49.04,81424.31,0.0,0.99728,0.0,0.31372]
[1777987800290,49.04,81421.76,0.0,0.99727,0.0,0.31492]
[1777987802301,49.04,81409.61,0.0,0.99721,0.0,0.32072]
[1777987803308,49.04,81404.0,0.0,0.99718,0.0,0.32342]
[1777987804913,49.04,81411.61,0.0,0.99722,0.0,0.31976]
[1777987806329,49.04,81418.29,0.0,0.99725,0.0,0.31657]
[1777987807335,49.04,81424.86,0.0,0.99728,0.0,0.31346]
[1777987809351,49.04,81419.24,0.0,0.99725,0.0,0.31612]
[1777987810355,49.04,81406.14,0.0,0.99719,0.0,0.32239]
[1777987811366,49.04,81399.57,0.0,0.99716,0.0,0.32557]
[1777987812372,49.04,81398.41,0.0,0.99716,0.0,0.32614]
[1777987816400,49.04,81391.91,0.0,0.99713,0.0,0.32932]
[1777987821435,49.04,81389.32,0.0,0.99711,0.0,0.3306]
[1777987823452,49.04,81396.07,0.0,0.99715,0.0,0.32728]
[1777987825062,49.04,81388.98,0.0,0.99711,0.0,0.33076]
[1777987830501,49.04,81385.89,0.0,0.9971,0.0,0.33229]
[1777987832524,49.04,81380.51,0.0,0.99708,0.0,0.33368]
[1777987834531,49.04,81369.51,0.0,0.99703,0.0,0.3392]
[1777987836546,49.04,81360.05,0.0,0.99698,1e-05,0.344]
[1777987837552,49.04,81358.86,0.0,0.99697,1e-05,0.34461]
[1777987838559,49.04,81344.6,0.0,0.9969,1e-05,0.35198]
[1777987840578,49.04,81336.77,0.0,0.99686,1e-05,0.35608]
[1777987842593,49.04,81347.32,0.0,0.99692,1e-05,0.35056]
[1777987843600,49.04,81339.41,0.0,0.99687,1e-05,0.35469]
[1777987848634,49.04,81341.55,0.0,0.99689,1e-05,0.35357]
[1777987852665,49.04,81356.57,0.0,0.99696,1e-05,0.34579]
[1777987854677,49.04,81361.73,0.0,0.99699,1e-05,0.34314]
[1777987858707,49.04,81366.63,0.0,0.99701,0.0,0.34065]
[1777987863740,49.04,81357.39,0.0,0.99697,1e-05,0.34536]
[1777987865755,49.04,81344.34,0.0,0.9969,1e-05,0.35211]
[1777987866761,49.04,81338.6,0.0,0.99687,1e-05,0.35512]
[1777987868775,49.04,81350.6,0.0,0.99693,1e-05,0.34886]
[1777987870796,49.04,81344.74,0.0,0.9969,1e-05,0.35191]
[1777987875840,49.04,81350.83,0.0,0.99693,1e-05,0.34874]
[1777987876832,49.04,81360.9,0.0,0.99698,1e-05,0.34357]
[1777987877838,49.04,81367.96,0.0,0.99702,0.0,0.33998]
[1777987880862,49.04,81362.41,0.0,0.99699,1e-05,0.3428]
[1777987882888,49.04,81366.76,0.0,0.99701,0.0,0.34059]
[1777987883895,49.04,81377.44,0.0,0.99707,0.0,0.33521]
[1777987884898,49.04,81409.33,0.0,0.99722,0.0,0.31961]
[1777987888927,49.04,81419.15,0.0,0.99726,0.0,0.31493]
[1777987890940,49.04,81418.55,0.0,0.99726,0.0,0.31521]
[1777987895976,49.04,81417.0,0.0,0.99726,0.0,0.31472]
[1777987897999,49.04,81431.77,0.0,0.99733,0.0,0.3078]
[1777987898998,49.04,81446.48,0.0,0.9974,0.0,0.30104]
[1777987900011,49.04,81463.0,0.0,0.99747,0.0,0.29361]
[1777987901014,49.04,81467.38,0.0,0.99749,0.0,0.29166]
[1777987903026,49.04,81485.0,0.0,0.99756,0.0,0.28396]
[1777987904034,49.04,81488.21,0.0,0.99757,0.0,0.28257]
[1777987905041,49.04,81495.76,0.0,0.9976,0.0,0.27934]
[1777987906049,49.04,81502.15,0.0,0.99763,0.0,0.27663]
[1777987907087,49.04,81503.51,0.0,0.99764,0.0,0.27606]
[1777987909079,49.04,81497.31,0.0,0.99761,0.0,0.27868]
[1777987912100,49.04,81476.0,0.0,0.99752,0.0,0.28787]
[1777987913110,49.04,81468.52,0.0,0.99749,0.0,0.29116]
[1777987914114,49.04,81467.75,0.0,0.99749,0.0,0.2915]
[1777987916128,49.04,81474.23,0.0,0.99752,0.0,0.28865]
[1777987917135,49.04,81478.87,0.0,0.99754,0.0,0.28662]
[1777987920158,49.04,81495.66,0.0,0.9976,0.0,0.27938]
[1777987921163,49.04,81498.47,0.0,0.99762,0.0,0.27819]
[1777987922170,49.04,81500.67,0.0,0.99762,0.0,0.27726]
[1777987925191,49.04,81495.12,0.0,0.9976,0.0,0.27961]
[1777987927205,49.04,81488.69,0.0,0.99758,0.0,0.28237]
[1777987929220,49.04,81486.48,0.0,0.99757,0.0,0.28332]
[1777987932242,49.04,81479.76,0.0,0.99754,0.0,0.28623]
[1777987933249,49.04,81470.85,0.0,0.9975,0.0,0.29013]
[1777987934256,49.04,81459.23,0.0,0.99745,0.0,0.29529]
[1777987935876,49.04,81453.18,0.0,0.99743,0.0,0.29801]
[1777987936268,49.04,81453.18,0.0,0.99743,0.0,0.29801]
[1777987941303,49.04,81448.44,0.0,0.99741,0.0,0.30015]
[1777987945947,49.04,81458.86,0.0,0.99745,0.0,0.29546]
[1777987947347,49.04,81429.43,0.0,0.99732,0.0,0.30889]
[1777987951376,49.04,81433.4,0.0,0.99735,0.0,0.30584]
[1777987952382,49.04,81433.46,0.0,0.99735,0.0,0.30581]
[1777987956028,49.04,81444.51,0.0,0.9974,0.0,0.30075]
[1777987956413,49.04,81444.51,0.0,0.9974,0.0,0.30075]
[1777987961448,49.04,81450.44,0.0,0.99742,0.0,0.29806]
[1777987966098,49.04,81460.4,0.0,0.99747,0.0,0.2936]
[1777987967490,49.04,81455.03,0.0,0.99744,0.0,0.296]
[1777987968498,49.04,81449.91,0.0,0.99742,0.0,0.2983]
[1777987970512,49.04,81446.87,0.0,0.99741,0.0,0.29968]
[1777987974538,49.04,81438.95,0.0,0.99737,0.0,0.30329]
[1777987976169,49.04,81417.03,0.0,0.99727,0.0,0.31348]
[1777987976553,49.04,81416.71,0.0,0.99727,0.0,0.31363]
[1777987977560,49.04,81406.08,0.0,0.99722,0.0,0.31868]
[1777987978567,49.04,81397.55,0.0,0.99718,0.0,0.32278]
[1777987983601,49.04,81405.04,0.0,0.99722,0.0,0.31918]
[1777987988640,49.04,81407.41,0.0,0.99723,0.0,0.31804]
[1777987989649,49.04,81420.04,0.0,0.99729,0.0,0.31206]
[1777987990652,49.04,81441.47,0.0,0.99738,0.0,0.30214]
[1777987995688,49.04,81439.52,0.0,0.99738,0.0,0.30303]
[1777987998709,49.04,81448.65,0.0,0.99742,0.0,0.29887]
[1777988000731,49.04,81450.71,0.0,0.99743,0.0,0.29794]
[1777988001733,49.04,81445.18,0.0,0.9974,0.0,0.30045]
[1777988005760,49.04,81439.66,0.0,0.99738,0.0,0.30296]
[1777988008783,49.04,81451.84,0.0,0.99743,0.0,0.29743]
[1777988009790,49.04,81454.88,0.0,0.99744,0.0,0.29607]
[1777988011803,49.04,81457.55,0.0,0.99746,0.0,0.2937]
[1777988013818,49.04,81463.03,0.0,0.99749,0.0,0.29127]
[1777988015835,49.04,81470.14,0.0,0.99752,0.0,0.28814]
[1777988017846,49.04,81474.43,0.0,0.99754,0.0,0.28626]
[1777988022881,49.04,81483.25,0.0,0.99757,0.0,0.28245]
[1777988023894,49.04,81487.67,0.0,0.99759,0.0,0.28055]
[1777988024897,49.04,81482.15,0.0,0.99757,0.0,0.28292]
[1777988029935,49.04,81484.16,0.0,0.99758,0.0,0.28205]
[1777988030948,49.04,81476.11,0.0,0.99754,0.0,0.28553]
[1777988034967,49.04,81462.94,0.0,0.99749,0.0,0.29131]
[1777988040006,49.04,81460.47,0.0,0.99748,0.0,0.2924]
[1777988042017,49.04,81466.77,0.0,0.9975,0.0,0.28962]
[1777988043023,49.04,81472.11,0.0,0.99753,0.0,0.28728]
[1777988046044,49.04,81466.38,0.0,0.9975,0.0,0.28979]
[1777988047053,49.04,81460.52,0.0,0.99748,0.0,0.29238]
[1777988049068,49.04,81441.28,0.0,0.99739,0.0,0.30103]
[1777988052090,49.04,81446.43,0.0,0.99742,0.0,0.29869]
[1777988054104,49.04,81434.3,0.0,0.99736,0.0,0.30422]
[1777988055111,49.04,81434.22,0.0,0.99736,0.0,0.30426]
[1777988059140,49.04,81426.79,0.0,0.99733,0.0,0.30769]
[1777988060147,49.04,81418.23,0.0,0.99729,0.0,0.31169]
[1777988061156,49.04,81405.11,0.0,0.99723,0.0,0.3179]
[1777988062161,49.04,81402.49,0.0,0.99722,0.0,0.31915]
[1777988065182,49.04,81407.94,0.0,0.99724,0.0,0.31655]
[1777988069210,49.04,81402.19,0.0,0.99722,0.0,0.3193]
[1777988072231,49.04,81409.24,0.0,0.99726,0.0,0.3147]
[1777988075255,49.04,81411.11,0.0,0.99727,0.0,0.31382]
[1777988080287,49.04,81411.06,0.0,0.99727,0.0,0.31384]
[1777988085322,49.04,81418.68,0.0,0.9973,0.0,0.31026]
[1777988087339,49.04,81423.91,0.0,0.99733,0.0,0.30782]
[1777988089352,49.04,81431.19,0.0,0.99736,0.0,0.30445]
[1777988090358,49.04,81432.87,0.0,0.99737,0.0,0.30368]
[1777988092398,49.04,81424.54,0.0,0.99733,0.0,0.30753]
[1777988093423,49.04,81422.94,0.0,0.99732,0.0,0.30827]
[1777988099430,49.04,81423.11,0.0,0.99732,0.0,0.30819]
[1777988100444,49.04,81433.84,0.0,0.99737,0.0,0.30324]
[1777988102450,49.04,81428.39,0.0,0.99735,0.0,0.30574]
[1777988103457,49.04,81425.05,0.0,0.99733,0.0,0.30729]
[1777988107490,49.04,81401.69,0.0,0.99723,0.0,0.31829]
[1777988109509,49.04,81395.25,0.0,0.99719,0.0,0.32139]
[1777988110518,49.04,81378.55,0.0,0.99712,0.0,0.32953]
[1777988114546,49.04,81373.34,0.0,0.99709,0.0,0.33211]
[1777988117163,49.04,81378.4,0.0,0.99711,0.0,0.32961]
[1777988122602,49.04,81364.48,0.0,0.99705,0.0,0.33654]
[1777988124618,49.04,81357.06,0.0,0.99701,0.0,0.34028]
[1777988127639,49.04,81361.15,0.0,0.99703,0.0,0.33821]
[1777988128646,49.04,81377.86,0.0,0.99711,0.0,0.32987]
[1777988129651,49.04,81383.44,0.0,0.99714,0.0,0.32713]
[1777988132674,49.04,81376.83,0.0,0.99712,0.0,0.3291]
[1777988137339,49.04,81401.66,0.0,0.99724,0.0,0.31707]
[1777988137712,49.04,81402.18,0.0,0.99724,0.0,0.31682]
[1777988139725,49.04,81406.0,0.0,0.99726,0.0,0.315]
[1777988143756,49.04,81413.09,0.0,0.99729,0.0,0.31166]
[1777988147408,49.04,81406.11,0.0,0.99726,0.0,0.31495]
[1777988152817,49.04,81406.62,0.0,0.99726,0.0,0.31471]
[1777988155838,49.04,81409.57,0.0,0.99727,0.0,0.31331]
[1777988158859,49.04,81423.47,0.0,0.99734,0.0,0.30681]
[1777988162891,49.04,81435.32,0.0,0.99739,0.0,0.30136]
[1777988165909,49.04,81430.31,0.0,0.99737,0.0,0.30366]
[1777988170949,49.04,81432.27,0.0,0.99737,0.0,0.30276]
[1777988173966,49.04,81424.79,0.0,0.99734,0.0,0.3062]
[1777988179001,49.04,81428.59,0.0,0.99736,0.0,0.30445]
[1777988184041,49.04,81430.48,0.0,0.99737,0.0,0.30358]
[1777988185047,49.04,81440.51,0.0,0.99741,0.0,0.29901]
[1777988187061,49.04,81446.82,0.0,0.99744,0.0,0.29616]
[1777988192099,49.04,81444.72,0.0,0.99744,0.0,0.29593]
[1777988194113,49.04,81437.1,0.0,0.99741,0.0,0.29937]
[1777988197134,49.04,81429.38,0.0,0.99737,0.0,0.30289]
[1777988201165,49.04,81424.65,0.0,0.99735,0.0,0.30506]
[1777988206203,49.04,81422.49,0.0,0.99734,0.0,0.30606]
[1777988208212,49.04,81415.72,0.0,0.99731,0.0,0.3092]
[1777988213248,49.04,81417.78,0.0,0.99732,0.0,0.30824]
[1777988218293,49.04,81419.82,0.0,0.99733,0.0,0.3073]
[1777988219301,49.04,81425.85,0.0,0.99736,0.0,0.30451]
[1777988220302,49.04,81423.71,0.0,0.99735,0.0,0.30549]
[1777988222317,49.04,81429.53,0.0,0.99737,0.0,0.30282]
[1777988225338,49.04,81420.57,0.0,0.99733,0.0,0.30695]
[1777988226345,49.04,81418.31,0.0,0.99732,0.0,0.308]
[1777988228360,49.04,81413.54,0.0,0.9973,0.0,0.31022]
[1777988233408,49.04,81382.18,0.0,0.99715,0.0,0.32521]
[1777988234415,49.04,81368.8,0.0,0.99709,0.0,0.3318]
[1777988235421,49.04,81367.81,0.0,0.99709,0.0,0.33229]
[1777988239449,49.04,81375.49,0.0,0.99712,0.0,0.32849]
[1777988240456,49.04,81380.68,0.0,0.99715,0.0,0.32594]
[1777988245492,49.04,81373.58,0.0,0.99711,0.0,0.32943]
[1777988250527,49.04,81384.36,0.0,0.99716,0.0,0.32415]
[1777988251533,49.04,81386.35,0.0,0.99719,0.0,0.32192]
[1777988256569,49.04,81383.49,0.0,0.99717,0.0,0.32331]
[1777988261612,49.04,81392.98,0.0,0.99722,0.0,0.31873]
[1777988262616,49.04,81387.09,0.0,0.99719,0.0,0.32157]
[1777988263622,49.04,81385.17,0.0,0.99718,0.0,0.3225]
[1777988268659,49.04,81387.04,0.0,0.99719,0.0,0.32159]
[1777988270672,49.04,81381.99,0.0,0.99716,0.0,0.32404]
[1777988275709,49.04,81380.01,0.0,0.99716,0.0,0.325]
[1777988280747,49.04,81380.46,0.0,0.99716,0.0,0.32478]
[1777988284774,49.04,81348.47,0.0,0.997,1e-05,0.34071]
[1777988285781,49.04,81345.95,0.0,0.99699,1e-05,0.34199]
[1777988289808,49.04,81352.28,0.0,0.99702,0.0,0.33878]
[1777988290817,49.04,81358.35,0.0,0.99705,0.0,0.33572]
[1777988291826,49.04,81360.29,0.0,0.99706,0.0,0.33475]
[1777988293838,49.04,81363.29,0.0,0.99707,0.0,0.33325]
[1777988298872,49.04,81360.89,0.0,0.99706,0.0,0.33445]
[1777988302899,49.04,81369.48,0.0,0.9971,0.0,0.33018]
[1777988303906,49.04,81375.45,0.0,0.99713,0.0,0.32723]
[1777988308945,49.04,81375.92,0.0,0.99714,0.0,0.327]
[1777988311962,49.04,81355.46,0.0,0.99705,0.0,0.33587]
[1777988312970,49.04,81350.91,0.0,0.99702,0.0,0.33817]
[1777988318639,49.04,81368.82,0.0,0.99711,0.0,0.32922]
[1777988321034,49.04,81373.13,0.0,0.99713,0.0,0.3271]
[1777988323045,49.04,81378.03,0.0,0.99716,0.0,0.3247]
[1777988328711,49.04,81374.49,0.0,0.99714,0.0,0.32643]
[1777988331110,49.04,81363.69,0.0,0.99709,0.0,0.33176]
[1777988332110,49.04,81357.92,0.0,0.99706,0.0,0.33464]
[1777988334126,49.04,81351.07,0.0,0.99703,0.0,0.33808]
[1777988339159,49.04,81351.51,0.0,0.99703,0.0,0.33786]
[1777988344192,49.04,81338.93,0.0,0.99696,1e-05,0.34427]
[1777988348220,49.04,81363.8,0.0,0.99709,0.0,0.33171]
[1777988353255,49.04,81366.46,0.0,0.9971,0.0,0.33039]
[1777988357305,49.04,81361.21,0.0,0.99708,0.0,0.333]
[1777988358302,49.04,81379.59,0.0,0.99716,0.0,0.32394]
[1777988363330,49.04,81372.59,0.0,0.99713,0.0,0.32737]
[1777988365345,49.04,81364.13,0.0,0.99709,0.0,0.33154]
[1777988367444,49.04,81357.13,0.0,0.99706,0.0,0.33504]
[1777988369415,49.04,81370.38,0.0,0.99712,0.0,0.32845]
[1777988370424,49.04,81375.04,0.0,0.99714,0.0,0.32616]
[1777988374451,49.04,81370.37,0.0,0.99713,0.0,0.32718]
[1777988376463,49.04,81377.25,0.0,0.99716,0.0,0.32382]
[1777988381500,49.04,81371.72,0.0,0.99714,0.0,0.32652]
[1777988386535,49.04,81369.45,0.0,0.99713,0.0,0.32763]
[1777988390569,49.04,81358.1,0.0,0.99707,0.0,0.33326]
[1777988391576,49.04,81354.82,0.0,0.99705,0.0,0.3349]
[1777988392579,49.04,81337.89,0.0,0.99697,1e-05,0.34348]
[1777988393586,49.04,81330.9,0.0,0.99693,1e-05,0.34707]
[1777988394594,49.04,81327.86,0.0,0.99692,1e-05,0.34865]
[1777988397614,49.04,81322.0,0.0,0.99689,1e-05,0.3517]
[1777988399628,49.04,81313.42,0.0,0.99684,1e-05,0.35622]
[1777988400635,49.04,81308.21,0.0,0.99682,1e-05,0.35898]
[1777988401644,49.04,81304.0,0.0,0.99679,1e-05,0.36123]
[1777988402660,49.04,81289.47,0.0,0.99672,1e-05,0.36908]
[1777988403655,49.04,81285.32,0.0,0.99669,1e-05,0.37135]
[1777988404663,49.04,81280.28,0.0,0.99667,1e-05,0.37412]
[1777988405672,49.04,81269.44,0.0,0.99661,1e-05,0.38015]
[1777988406676,49.04,81266.89,0.0,0.99659,1e-05,0.38158]
[1777988408692,49.04,81258.62,0.0,0.99654,1e-05,0.38625]
[1777988409698,49.04,81255.76,0.0,0.99653,1e-05,0.38787]
[1777988411731,49.04,81252.96,0.0,0.99651,1e-05,0.38947]
[1777988413732,49.04,81241.58,0.0,0.99645,1e-05,0.39603]
[1777988415754,49.04,81238.74,0.0,0.99643,1e-05,0.39768]
[1777988417762,49.04,81225.21,0.0,0.99635,1e-05,0.40562]
[1777988418769,49.04,81229.35,0.0,0.99637,1e-05,0.40317]
[1777988423806,49.04,81239.93,0.0,0.99644,1e-05,0.39698]
[1777988424812,49.04,81246.14,0.0,0.99647,1e-05,0.39339]
[1777988425820,49.04,81249.49,0.0,0.99649,1e-05,0.39146]
[1777988427838,49.04,81239.71,0.0,0.99644,1e-05,0.39711]
[1777988428842,49.04,81236.67,0.0,0.99642,1e-05,0.39888]
[1777988430870,49.04,81227.97,0.0,0.99637,1e-05,0.40399]
[1777988431862,49.04,81220.43,0.0,0.99633,1e-05,0.40695]
[1777988432873,49.04,81217.87,0.0,0.99632,1e-05,0.40847]
[1777988436897,49.04,81210.52,0.0,0.99627,1e-05,0.41288]
[1777988437903,49.04,81204.29,0.0,0.99624,1e-05,0.41664]
[1777988438911,49.04,81190.55,0.0,0.99615,1e-05,0.42504]
[1777988439918,49.04,81190.19,0.0,0.99615,1e-05,0.42526]
[1777988443089,49.04,81174.56,0.0,0.99605,1e-05,0.43501]
[1777988445102,49.04,81182.54,0.0,0.9961,1e-05,0.43001]
[1777988447117,49.04,81189.71,0.0,0.99614,1e-05,0.42556]
[1777988449599,49.04,81199.52,0.0,0.99621,1e-05,0.41954]
[1777988451151,49.04,81210.18,0.0,0.99627,1e-05,0.41308]
[1777988452159,49.04,81244.43,0.0,0.99648,1e-05,0.39291]
[1777988453164,49.04,81247.05,0.0,0.99649,1e-05,0.3914]
[1777988456184,49.04,81240.09,0.0,0.99645,1e-05,0.39542]
[1777988457190,49.04,81238.0,0.0,0.99644,1e-05,0.39663]
[1777988462229,49.04,81235.32,0.0,0.99642,1e-05,0.39819]
[1777988464258,49.04,81241.63,0.0,0.99646,1e-05,0.39452]
[1777988465252,49.04,81253.72,0.0,0.99653,1e-05,0.38759]
[1777988466258,49.04,81270.59,0.0,0.99662,1e-05,0.37808]
[1777988467263,49.04,81278.76,0.0,0.99667,1e-05,0.37355]
[1777988468270,49.04,81281.66,0.0,0.99669,1e-05,0.37196]
[1777988469751,49.04,81286.09,0.0,0.99671,1e-05,0.36953]
[1777988471295,49.04,81276.99,0.0,0.99666,1e-05,0.37453]
[1777988475319,49.04,81270.45,0.0,0.99662,1e-05,0.37816]
[1777988477335,49.04,81262.45,0.0,0.99658,1e-05,0.38264]
[1777988479823,49.04,81258.49,0.0,0.99656,1e-05,0.38488]
[1777988481362,49.04,81263.64,0.0,0.99659,1e-05,0.38197]
[1777988483382,49.04,81270.59,0.0,0.99662,1e-05,0.37808]
[1777988484385,49.04,81276.92,0.0,0.99666,1e-05,0.37457]
[1777988485390,49.04,81281.46,0.0,0.99668,1e-05,0.37207]
[1777988487406,49.04,81285.72,0.0,0.99671,1e-05,0.36973]
[1777988492440,49.04,81283.21,0.0,0.99671,1e-05,0.3697]
[1777988496468,49.04,81275.15,0.0,0.99666,1e-05,0.37413]
[1777988498481,49.04,81270.0,0.0,0.99663,1e-05,0.37699]
[1777988499964,49.04,81261.58,0.0,0.99659,1e-05,0.3817]
[1777988503515,49.04,81256.07,0.0,0.99656,1e-05,0.3848]
[1777988505529,49.04,81249.71,0.0,0.99652,1e-05,0.38842]
[1777988506537,49.04,81248.21,0.0,0.99651,1e-05,0.38928]
[1777988508556,49.04,81258.86,0.0,0.99657,1e-05,0.38323]
[1777988510034,49.04,81274.58,0.0,0.99666,1e-05,0.37445]
[1777988512583,49.04,81280.0,0.0,0.99669,1e-05,0.37146]
[1777988517619,49.04,81280.27,0.0,0.99669,1e-05,0.37131]
[1777988522653,49.04,81283.63,0.0,0.99671,1e-05,0.36947]
[1777988527689,49.04,81281.01,0.0,0.99669,1e-05,0.37091]
[1777988528695,49.04,81289.45,0.0,0.99674,1e-05,0.3663]
[1777988530174,49.04,81292.58,0.0,0.99676,1e-05,0.36461]
[1777988535746,49.04,81281.19,0.0,0.9967,1e-05,0.37081]
[1777988536752,49.04,81281.01,0.0,0.99669,1e-05,0.37091]
[1777988540805,49.04,81296.58,0.0,0.99678,1e-05,0.36245]
[1777988541787,49.04,81304.65,0.0,0.99682,1e-05,0.35814]
[1777988542797,49.04,81309.88,0.0,0.99685,1e-05,0.35537]
[1777988545820,49.04,81314.93,0.0,0.99688,1e-05,0.35271]
[1777988548836,49.04,81317.61,0.0,0.99689,1e-05,0.3513]
[1777988551857,49.04,81311.5,0.0,0.99687,1e-05,0.35316]
[1777988556893,49.04,81317.29,0.0,0.9969,1e-05,0.35012]
[1777988557898,49.04,81323.61,0.0,0.99693,1e-05,0.34684]
[1777988560920,49.04,81333.6,0.0,0.99698,1e-05,0.34171]
[1777988561928,49.04,81338.08,0.0,0.99701,1e-05,0.33942]
[1777988566967,49.04,81356.9,0.0,0.9971,0.0,0.32999]
[1777988567969,49.04,81357.94,0.0,0.9971,0.0,0.32947]
[1777988569984,49.04,81350.69,0.0,0.99707,0.0,0.33307]
[1777988571001,49.04,81340.79,0.0,0.99702,0.0,0.33805]
[1777988572015,49.04,81325.27,0.0,0.99694,1e-05,0.34598]
[1777988573025,49.04,81320.23,0.0,0.99691,1e-05,0.34859]
[1777988575033,49.04,81316.71,0.0,0.9969,1e-05,0.35043]
[1777988580071,49.04,81323.54,0.0,0.99693,1e-05,0.34688]
[1777988581080,49.04,81322.66,0.0,0.99693,1e-05,0.34733]
[1777988582082,49.04,81337.25,0.0,0.997,1e-05,0.33985]
[1777988583090,49.04,81339.54,0.0,0.99701,1e-05,0.33868]
[1777988586111,49.04,81332.74,0.0,0.99698,1e-05,0.34215]
[1777988587117,49.04,81322.96,0.0,0.99693,1e-05,0.34718]
[1777988588125,49.04,81324.28,0.0,0.99694,1e-05,0.34649]
[1777988592153,49.04,81329.51,0.0,0.99696,1e-05,0.3438]
[1777988595180,49.04,81360.7,0.0,0.99712,0.0,0.32811]
[1777988596184,49.04,81369.33,0.0,0.99716,0.0,0.32388]
[1777988597193,49.04,81369.04,0.0,0.99716,0.0,0.32402]
[1777988601220,49.04,81376.93,0.0,0.99719,0.0,0.32019]
[1777988605254,49.04,81361.97,0.0,0.99712,0.0,0.32748]
[1777988606284,49.04,81353.09,0.0,0.99708,0.0,0.33188]
[1777988611290,49.04,81356.68,0.0,0.99711,0.0,0.32881]
[1777988614313,49.04,81348.03,0.0,0.99707,0.0,0.33311]
[1777988616326,49.04,81341.92,0.0,0.99704,0.0,0.33617]
[1777988619346,49.04,81337.58,0.0,0.99701,1e-05,0.33837]
[1777988624381,49.04,81332.03,0.0,0.99699,1e-05,0.34119]
[1777988629415,49.04,81333.86,0.0,0.997,1e-05,0.34025]
[1777988633444,49.04,81339.74,0.0,0.99703,0.0,0.33727]
[1777988638478,49.04,81342.16,0.0,0.99704,0.0,0.33605]
[1777988639486,49.04,81348.62,0.0,0.99707,0.0,0.33281]
[1777988643514,49.04,81356.05,0.0,0.99711,0.0,0.32912]
[1777988644523,49.04,81361.55,0.0,0.99713,0.0,0.32641]
[1777988645530,49.04,81368.53,0.0,0.99717,0.0,0.323]
[1777988646536,49.04,81374.77,0.0,0.9972,0.0,0.31998]
[1777988648550,49.04,81382.25,0.0,0.99723,0.0,0.31639]
[1777988649556,49.04,81371.19,0.0,0.99718,0.0,0.32171]
[1777988651050,49.04,81370.17,0.0,0.99717,0.0,0.3222]
[1777988651571,49.04,81370.21,0.0,0.99717,0.0,0.32218]
[1777988654591,49.04,81362.36,0.0,0.99714,0.0,0.32601]
[1777988657620,49.04,81356.06,0.0,0.99711,0.0,0.32912]
[1777988659626,49.04,81364.35,0.0,0.99715,0.0,0.32504]
[1777988664662,49.04,81370.24,0.0,0.99717,0.0,0.32217]
[1777988666677,49.04,81359.85,0.0,0.99712,0.0,0.32725]
[1777988671711,49.04,81356.68,0.0,0.99712,0.0,0.32753]
[1777988676746,49.04,81360.56,0.0,0.99714,0.0,0.32562]
[1777988681781,49.04,81357.79,0.0,0.99712,0.0,0.32698]
[1777988687004,49.04,81367.34,0.0,0.99717,0.0,0.32231]
[1777988688014,49.04,81372.52,0.0,0.9972,0.0,0.31981]
[1777988691329,49.04,81365.46,0.0,0.99716,0.0,0.32323]
[1777988697077,49.04,81362.08,0.0,0.99715,0.0,0.32488]
[1777988698084,49.04,81356.35,0.0,0.99712,0.0,0.32769]
[1777988699091,49.04,81355.1,0.0,0.99711,0.0,0.32831]
[1777988701399,49.04,81361.94,0.0,0.99714,0.0,0.32495]
[1777988704128,49.04,81368.55,0.0,0.99718,0.0,0.32173]
[1777988708156,49.04,81377.78,0.0,0.99722,0.0,0.31728]
[1777988709163,49.04,81381.85,0.0,0.99724,0.0,0.31533]
[1777988711469,49.04,81375.6,0.0,0.99721,0.0,0.31832]
[1777988714201,49.04,81370.49,0.0,0.99719,0.0,0.32079]
[1777988715208,49.04,81362.93,0.0,0.99715,0.0,0.32446]
[1777988716215,49.04,81366.95,0.0,0.99717,0.0,0.3225]
[1777988718229,49.04,81373.46,0.0,0.9972,0.0,0.31935]
[1777988723264,49.04,81379.38,0.0,0.99723,0.0,0.31651]
[1777988728299,49.04,81383.21,0.0,0.99725,0.0,0.31469]
[1777988731621,49.04,81373.86,0.0,0.99721,0.0,0.31791]
[1777988735353,49.04,81388.65,0.0,0.99728,0.0,0.31088]
[1777988736362,49.04,81391.47,0.0,0.99729,0.0,0.30955]
[1777988741695,49.04,81388.01,0.0,0.99728,0.0,0.31118]
[1777988747445,49.04,81391.24,0.0,0.99729,0.0,0.30966]
[1777988752478,49.04,81392.04,0.0,0.9973,0.0,0.30928]
[1777988755499,49.04,81398.66,0.0,0.99733,0.0,0.30619]
[1777988756527,49.04,81406.51,0.0,0.99736,0.0,0.30257]
[1777988757609,49.04,81416.79,0.0,0.99741,0.0,0.29787]
[1777988758536,49.04,81427.48,0.0,0.99745,0.0,0.29306]
[1777988761835,49.04,81432.13,0.0,0.99747,0.0,0.29099]
[1777988763572,49.04,81438.9,0.0,0.9975,0.0,0.28799]
[1777988765585,49.04,81455.03,0.0,0.99757,0.0,0.28097]
[1777988767600,49.04,81449.4,0.0,0.99755,0.0,0.2834]
[1777988768606,49.04,81444.03,0.0,0.99753,0.0,0.28574]
[1777988770621,49.04,81437.65,0.0,0.9975,0.0,0.28854]
[1777988771909,49.04,81449.7,0.0,0.99755,0.0,0.28327]
[1777988772637,49.04,81449.7,0.0,0.99755,0.0,0.28327]
[1777988774651,49.04,81460.81,0.0,0.9976,0.0,0.27849]
[1777988775658,49.04,81455.76,0.0,0.99757,0.0,0.28066]
[1777988777672,49.04,81445.77,0.0,0.99753,0.0,0.28498]
[1777988778679,49.04,81459.45,0.0,0.99759,0.0,0.27907]
[1777988779685,49.04,81469.53,0.0,0.99763,0.0,0.27478]
[1777988781984,49.04,81477.81,0.0,0.99766,0.0,0.27131]
[1777988782717,49.04,81477.39,0.0,0.99766,0.0,0.27148]
[1777988783723,49.04,81471.17,0.0,0.99764,0.0,0.27409]
[1777988787751,49.04,81477.69,0.0,0.99766,0.0,0.27136]
[1777988789766,49.04,81472.83,0.0,0.99764,0.0,0.27339]
[1777988792054,49.04,81452.71,0.0,0.99757,0.0,0.28083]
[1777988792788,49.04,81452.71,0.0,0.99757,0.0,0.28083]
[1777988797822,49.04,81448.38,0.0,0.99755,0.0,0.2827]
[1777988800843,49.04,81445.25,0.0,0.99754,0.0,0.28406]
[1777988804871,49.04,81439.23,0.0,0.99751,0.0,0.28669]
[1777988808908,49.04,81422.45,0.0,0.99744,0.0,0.29413]
[1777988809912,49.04,81413.7,0.0,0.9974,0.0,0.29808]
[1777988814949,49.04,81416.64,0.0,0.99742,0.0,0.29675]
[1777988815957,49.04,81422.76,0.0,0.99744,0.0,0.29399]
[1777988816964,49.04,81436.15,0.0,0.9975,0.0,0.28804]
[1777988818977,49.04,81442.3,0.0,0.99753,0.0,0.28535]
[1777988822264,49.04,81447.98,0.0,0.99755,0.0,0.28287]
[1777988825023,49.04,81455.16,0.0,0.99758,0.0,0.27978]
[1777988827034,49.04,81462.7,0.0,0.99761,0.0,0.27656]
[1777988828042,49.04,81467.93,0.0,0.99763,0.0,0.27434]
[1777988832334,49.04,81476.0,0.0,0.99767,0.0,0.27095]
[1777988835090,49.04,81477.49,0.0,0.99767,0.0,0.27033]
[1777988837104,49.04,81481.81,0.0,0.99769,0.0,0.26854]
[1777988839118,49.04,81486.1,0.0,0.99771,0.0,0.26677]
[1777988842406,49.04,81475.33,0.0,0.99766,0.0,0.27123]
[1777988844169,49.04,81457.39,0.0,0.99759,0.0,0.27882]
[1777988846175,49.04,81476.24,0.0,0.99767,0.0,0.27085]
[1777988847191,49.04,81481.16,0.0,0.99769,0.0,0.26881]
[1777988852490,49.04,81482.63,0.0,0.9977,0.0,0.2671]
[1777988856244,49.04,81477.54,0.0,0.99768,0.0,0.26921]
[1777988859265,49.04,81471.66,0.0,0.99766,0.0,0.27166]
[1777988862560,49.04,81464.4,0.0,0.99763,0.0,0.27471]
[1777988864302,49.04,81459.39,0.0,0.99761,0.0,0.27684]
[1777988866314,49.04,81457.93,0.0,0.9976,0.0,0.27746]
[1777988871354,49.04,81470.83,0.0,0.99765,0.0,0.27201]
[1777988872361,49.04,81477.82,0.0,0.99768,0.0,0.26909]
[1777988873368,49.04,81477.87,0.0,0.99768,0.0,0.26907]
[1777988874378,49.04,81503.41,0.0,0.99778,0.0,0.25865]
[1777988878409,49.04,81497.65,0.0,0.99776,0.0,0.26097]
[1777988880423,49.04,81495.18,0.0,0.99775,0.0,0.26197]
[1777988885458,49.04,81493.51,0.0,0.99774,0.0,0.26265]
[1777988888479,49.04,81505.24,0.0,0.99779,0.0,0.25792]
[1777988890493,49.04,81510.25,0.0,0.99781,0.0,0.25592]
[1777988895529,49.04,81512.44,0.0,0.99782,0.0,0.25506]
[1777988896537,49.04,81518.15,0.0,0.99784,0.0,0.2528]
[1777988897543,49.04,81518.63,0.0,0.99784,0.0,0.25262]
[1777988900564,49.04,81500.54,0.0,0.99777,0.0,0.25981]
[1777988901572,49.04,81497.75,0.0,0.99776,0.0,0.26093]
[1777988902579,49.04,81491.17,0.0,0.99774,0.0,0.2636]
[1777988903586,49.04,81480.3,0.0,0.99769,0.0,0.26806]
[1777988908624,49.04,81485.71,0.0,0.99771,0.0,0.26583]
[1777988909628,49.04,81480.08,0.0,0.99769,0.0,0.26815]
[1777988911648,49.04,81470.59,0.0,0.99766,0.0,0.27099]
[1777988912649,49.04,81484.12,0.0,0.99772,0.0,0.26539]
[1777988913661,49.04,81490.64,0.0,0.99774,0.0,0.26273]
[1777988914667,49.04,81498.14,0.0,0.99777,0.0,0.2597]
[1777988915674,49.04,81499.05,0.0,0.99777,0.0,0.25933]
[1777988916685,49.04,81498.28,0.0,0.99777,0.0,0.25964]
[1777988919706,49.04,81530.76,0.0,0.99789,0.0,0.24686]
[1777988920709,49.04,81536.98,0.0,0.99792,0.0,0.24448]
[1777988921719,49.04,81540.01,0.0,0.99793,0.0,0.24332]
[1777988923734,49.04,81553.81,0.0,0.99798,0.0,0.23813]
[1777988925748,49.04,81552.81,0.0,0.99797,0.0,0.2385]
[1777988927762,49.04,81559.92,0.0,0.998,0.0,0.23586]
[1777988928781,49.04,81561.38,0.0,0.998,0.0,0.23532]
[1777988929779,49.04,81576.14,0.0,0.99805,0.0,0.22993]
[1777988931801,49.04,81581.1,0.0,0.99807,0.0,0.22815]
[1777988933078,49.04,81553.37,0.0,0.99797,0.0,0.23829]
[1777988934824,49.04,81549.47,0.0,0.99796,0.0,0.23988]
[1777988936845,49.04,81562.44,0.0,0.99801,0.0,0.23506]
[1777988937847,49.04,81564.81,0.0,0.99801,0.0,0.23418]
[1777988939861,49.04,81569.9,0.0,0.99803,0.0,0.23232]
[1777988944895,49.04,81573.34,0.0,0.99804,0.0,0.23107]
[1777988946910,49.04,81566.4,0.0,0.99802,0.0,0.23362]
[1777988947917,49.04,81559.83,0.0,0.998,0.0,0.23604]
[1777988948924,49.04,81550.68,0.0,0.99796,0.0,0.23944]
[1777988949933,49.04,81541.92,0.0,0.99793,0.0,0.24274]
[1777988950939,49.04,81533.1,0.0,0.9979,0.0,0.24611]
[1777988951945,49.04,81540.3,0.0,0.99793,0.0,0.24336]
[1777988953225,49.04,81545.64,0.0,0.99795,0.0,0.24133]
[1777988955973,49.04,81553.92,0.0,0.99798,0.0,0.23824]
[1777988961007,49.04,81556.05,0.0,0.99798,0.0,0.23749]
[1777988963295,49.04,81548.53,0.0,0.99796,0.0,0.24031]
[1777988969070,49.04,81572.17,0.0,0.99804,0.0,0.23157]
[1777988970075,49.05,81586.55,0.0,0.99809,0.0,0.22644]
[1777988975110,49.05,81587.11,0.0,0.99809,0.0,0.22545]
[1777988978131,49.05,81581.27,0.0,0.99807,0.0,0.22763]
[1777988980146,49.05,81588.26,0.0,0.9981,0.0,0.22514]
[1777988985182,49.06,81588.85,0.0,0.9981,0.0,0.22505]
[1777988990217,49.06,81586.22,0.0,0.99809,0.0,0.22598]
[1777988995252,49.06,81586.64,0.0,0.99809,0.0,0.22583]
[1777988997267,49.06,81580.13,0.0,0.99807,0.0,0.22816]
[1777989002324,49.06,81584.68,0.0,0.99808,0.0,0.22653]
[1777989003576,49.06,81589.51,0.0,0.9981,0.0,0.22481]
[1777989004327,49.06,81589.51,0.0,0.9981,0.0,0.22481]
[1777989009362,49.06,81589.08,0.0,0.9981,0.0,0.22496]
[1777989013653,49.06,81608.99,0.0,0.99816,0.0,0.218]
[1777989014398,49.06,81609.11,0.0,0.99816,0.0,0.21796]
[1777989016418,49.06,81599.11,0.0,0.99813,0.0,0.22143]
[1777989017420,49.06,81593.8,0.0,0.99811,0.0,0.2233]
[1777989020441,49.06,81601.44,0.0,0.99814,0.0,0.22062]
[1777989022455,49.06,81609.78,0.0,0.99817,0.0,0.21773]
[1777989023727,49.06,81603.61,0.0,0.99815,0.0,0.21987]
[1777989029504,49.06,81603.55,0.0,0.99815,0.0,0.21989]
[1777989034553,49.06,81602.02,0.0,0.99815,0.0,0.21947]
[1777989035554,49.06,81592.76,0.0,0.99812,0.0,0.22271]
[1777989036560,49.06,81587.86,0.0,0.9981,0.0,0.22444]
[1777989041596,49.06,81587.06,0.0,0.9981,0.0,0.22472]
[1777989046631,49.06,81585.52,0.0,0.9981,0.0,0.22526]
[1777989047638,49.06,81569.42,0.0,0.99804,0.0,0.23105]
[1777989049652,49.06,81562.68,0.0,0.99802,0.0,0.2335]
[1777989053942,49.06,81539.69,0.0,0.99794,0.0,0.24207]
[1777989054686,49.06,81540.05,0.0,0.99794,0.0,0.24193]
[1777989056701,49.06,81535.17,0.0,0.99792,0.0,0.24378]
[1777989058714,49.06,81541.89,0.0,0.99794,0.0,0.24123]
[1777989064014,49.06,81522.51,0.0,0.99787,0.0,0.24864]
[1777989064770,49.06,81522.48,0.0,0.99787,0.0,0.24866]
[1777989066784,49.06,81513.2,0.0,0.99784,0.0,0.25227]
[1777989071820,49.06,81506.21,0.0,0.99781,0.0,0.25503]
[1777989076856,49.06,81504.58,0.0,0.99781,0.0,0.25568]
[1777989077864,49.06,81495.66,0.0,0.99777,0.0,0.25924]
[1777989078871,49.06,81491.86,0.0,0.99776,0.0,0.26077]
[1777989081919,49.06,81495.07,0.0,0.99777,0.0,0.25948]
[1777989082903,49.06,81508.75,0.0,0.99782,0.0,0.25403]
[1777989083911,49.06,81544.82,0.0,0.99796,0.0,0.24013]
[1777989084917,49.06,81545.67,0.0,0.99796,0.0,0.23981]
[1777989087939,49.06,81556.58,0.0,0.998,0.0,0.23575]
[1777989088947,49.06,81558.0,0.0,0.998,0.0,0.23522]
[1777989093979,49.06,81560.63,0.0,0.99802,0.0,0.23326]
[1777989097000,49.06,81555.57,0.0,0.998,0.0,0.23513]
[1777989101028,49.06,81547.34,0.0,0.99797,0.0,0.23818]
[1777989106063,49.06,81549.38,0.0,0.99798,0.0,0.23742]
[1777989109084,49.06,81551.85,0.0,0.99799,0.0,0.2365]
[1777989114382,49.06,81546.7,0.0,0.99797,0.0,0.23842]
[1777989117144,49.06,81544.84,0.0,0.99796,0.0,0.23911]
[1777989122179,49.06,81546.06,0.0,0.99797,0.0,0.23866]
[1777989124452,49.06,81558.18,0.0,0.99801,0.0,0.23416]
[1777989126209,49.06,81559.32,0.0,0.99801,0.0,0.23375]
[1777989127218,49.06,81553.07,0.0,0.99799,0.0,0.23605]
[1777989128224,49.06,81547.32,0.0,0.99797,0.0,0.23819]
[1777989129231,49.06,81545.14,0.0,0.99796,0.0,0.239]
[1777989134522,49.06,81534.69,0.0,0.99793,0.0,0.24294]
[1777989135272,49.06,81534.69,0.0,0.99793,0.0,0.24294]
[1777989139300,49.06,81533.21,0.0,0.99792,0.0,0.2435]
[1777989144593,49.06,81544.43,0.0,0.99796,0.0,0.23927]
[1777989146350,49.06,81548.41,0.0,0.99798,0.0,0.23778]
[1777989150377,49.06,81561.87,0.0,0.99802,0.0,0.23281]
[1777989151385,49.06,81563.19,0.0,0.99804,0.0,0.23134]
[1777989156419,49.06,81560.13,0.0,0.99803,0.0,0.23246]
[1777989161456,49.06,81557.07,0.0,0.99801,0.0,0.23358]
[1777989164736,49.06,81542.38,0.0,0.99796,0.0,0.23902]
[1777989168505,49.06,81547.95,0.0,0.99798,0.0,0.23695]
[1777989173539,49.06,81545.17,0.0,0.99797,0.0,0.23798]
[1777989174805,49.06,81535.57,0.0,0.99794,0.0,0.24159]
[1777989178575,49.06,81532.23,0.0,0.99793,0.0,0.24285]
[1777989182609,49.06,81520.47,0.0,0.99788,0.0,0.24736]
[1777989183616,49.06,81512.93,0.0,0.99786,0.0,0.25028]
[1777989184875,49.06,81506.96,0.0,0.99783,0.0,0.25262]
[1777989190670,49.06,81501.98,0.0,0.99782,0.0,0.25458]
[1777989193687,49.06,81513.37,0.0,0.99786,0.0,0.25011]
[1777989194946,49.06,81511.82,0.0,0.99785,0.0,0.25071]
[1777989196707,49.06,81506.13,0.0,0.99783,0.0,0.25295]
[1777989197715,49.06,81508.37,0.0,0.99784,0.0,0.25207]
[1777989202749,49.06,81503.72,0.0,0.99782,0.0,0.2539]
[1777989205017,49.06,81494.27,0.0,0.99779,0.0,0.25765]
[1777989206778,49.06,81494.47,0.0,0.99779,0.0,0.25757]
[1777989209798,49.06,81483.24,0.0,0.99774,0.0,0.2621]
[1777989211815,49.06,81478.8,0.0,0.99774,0.0,0.26282]
[1777989215087,49.06,81489.72,0.0,0.99778,0.0,0.2584]
[1777989218862,49.06,81482.0,0.0,0.99775,0.0,0.26152]
[1777989219873,49.06,81480.26,0.0,0.99774,0.0,0.26223]
[1777989221912,49.06,81473.78,0.0,0.99772,0.0,0.26487]
[1777989222898,49.06,81464.08,0.0,0.99768,0.0,0.26888]
[1777989225177,49.06,81461.98,0.0,0.99767,0.0,0.26975]
[1777989225913,49.06,81461.98,0.0,0.99767,0.0,0.26975]
[1777989228935,49.06,81467.03,0.0,0.99769,0.0,0.26765]
[1777989233970,49.06,81460.41,0.0,0.99766,0.0,0.27041]
[1777989239005,49.06,81457.03,0.0,0.99765,0.0,0.27182]
[1777989244040,49.06,81456.98,0.0,0.99765,0.0,0.27184]
[1777989245047,49.06,81451.5,0.0,0.99763,0.0,0.27415]
[1777989246054,49.06,81444.86,0.0,0.9976,0.0,0.27697]
[1777989248068,49.06,81439.3,0.0,0.99758,0.0,0.27935]
[1777989251089,49.06,81433.66,0.0,0.99755,0.0,0.28179]
[1777989253103,49.06,81442.9,0.0,0.99759,0.0,0.27781]
[1777989254109,49.06,81445.01,0.0,0.9976,0.0,0.27691]
[1777989259145,49.06,81446.47,0.0,0.99761,0.0,0.27629]
[1777989264179,49.06,81449.54,0.0,0.99762,0.0,0.27498]
[1777989268210,49.06,81444.17,0.0,0.9976,0.0,0.27727]
[1777989273243,49.06,81446.33,0.0,0.99761,0.0,0.27522]
[1777989278278,49.06,81445.8,0.0,0.99761,0.0,0.27544]
[1777989280292,49.06,81438.25,0.0,0.99758,0.0,0.27866]
[1777989281299,49.06,81433.22,0.0,0.99756,0.0,0.28083]
[1777989284320,49.06,81427.58,0.0,0.99754,0.0,0.28328]
[1777989285603,49.06,81413.01,0.0,0.99747,0.0,0.28968]
[1777989287341,49.06,81410.35,0.0,0.99746,0.0,0.29087]
[1777989291371,49.06,81416.59,0.0,0.99749,0.0,0.2881]
[1777989293384,49.06,81404.8,0.0,0.99744,0.0,0.29335]
[1777989294396,49.06,81391.65,0.0,0.99738,0.0,0.29931]
[1777989295683,49.06,81382.06,0.0,0.99734,0.0,0.30372]
[1777989297412,49.06,81371.0,0.0,0.99729,0.0,0.30887]
[1777989298422,49.06,81369.12,0.0,0.99728,0.0,0.30976]
[1777989299438,49.06,81363.85,0.0,0.99725,0.0,0.31225]
[1777989300440,49.06,81351.6,0.0,0.9972,0.0,0.31811]
[1777989301446,49.06,81342.61,0.0,0.99715,0.0,0.32247]
[1777989302453,49.06,81343.64,0.0,0.99716,0.0,0.32196]
[1777989303482,49.06,81349.45,0.0,0.99719,0.0,0.31914]
[1777989304471,49.06,81355.51,0.0,0.99722,0.0,0.31623]
[1777989305754,49.06,81348.19,0.0,0.99718,0.0,0.31975]
[1777989307497,49.06,81341.68,0.0,0.99715,0.0,0.32292]
[1777989308499,49.06,81337.88,0.0,0.99713,0.0,0.32478]
[1777989310513,49.06,81323.16,0.0,0.99706,0.0,0.33208]
[1777989311521,49.06,81320.89,0.0,0.99705,0.0,0.33321]
[1777989316556,49.06,81323.12,0.0,0.99706,0.0,0.3321]
[1777989321590,49.06,81324.81,0.0,0.99707,0.0,0.33125]
[1777989326626,49.06,81322.71,0.0,0.99706,0.0,0.3323]
[1777989331661,49.06,81327.88,0.0,0.99709,0.0,0.32843]
[1777989336696,49.06,81325.95,0.0,0.99708,0.0,0.32938]
[1777989338710,49.06,81332.39,0.0,0.99712,0.0,0.3262]
[1777989343745,49.06,81324.4,0.0,0.99708,0.0,0.33016]
[1777989344756,49.06,81322.59,0.0,0.99707,0.0,0.33106]
[1777989347780,49.06,81302.84,0.0,0.99697,1e-05,0.34105]
[1777989348786,49.06,81290.43,0.0,0.9969,1e-05,0.34746]
[1777989350063,49.06,81273.13,0.0,0.99681,1e-05,0.35658]
[1777989351808,49.06,81269.49,0.0,0.99679,1e-05,0.35852]
[1777989356842,49.06,81270.46,0.0,0.9968,1e-05,0.358]
[1777989357845,49.06,81264.62,0.0,0.99677,1e-05,0.36114]
[1777989360283,49.06,81258.81,0.0,0.99674,1e-05,0.36428]
[1777989365901,49.06,81256.58,0.0,0.99672,1e-05,0.36549]
[1777989367916,49.06,81247.89,0.0,0.99668,1e-05,0.37025]
[1777989368922,49.06,81227.43,0.0,0.99656,1e-05,0.38166]
[1777989370353,49.06,81213.97,0.0,0.99648,1e-05,0.38934]
[1777989372952,49.06,81206.85,0.0,0.99644,1e-05,0.39345]
[1777989377987,49.06,81207.37,0.0,0.99644,1e-05,0.39315]
[1777989383022,49.06,81213.55,0.0,0.99648,1e-05,0.38958]
[1777989384029,49.06,81221.17,0.0,0.99652,1e-05,0.38522]
[1777989385036,49.06,81226.59,0.0,0.99656,1e-05,0.38214]
[1777989390071,49.06,81222.12,0.0,0.99653,1e-05,0.38468]
[1777989393192,49.06,81230.07,0.0,0.99659,1e-05,0.37873]
[1777989395206,49.06,81222.15,0.0,0.99654,1e-05,0.3832]
[1777989396213,49.06,81216.28,0.0,0.99651,1e-05,0.38655]
[1777989398223,49.06,81202.19,0.0,0.99643,1e-05,0.39468]
[1777989400236,49.06,81190.35,0.0,0.99636,1e-05,0.40162]
[1777989401245,49.06,81184.05,0.0,0.99632,1e-05,0.40536]
[1777989402256,49.06,81173.41,0.0,0.99625,1e-05,0.41175]
[1777989404264,49.06,81165.83,0.0,0.99621,1e-05,0.41635]
[1777989405272,49.06,81159.62,0.0,0.99617,1e-05,0.42015]
[1777989410307,49.06,81171.28,0.0,0.99624,1e-05,0.41303]
[1777989411341,49.06,81178.4,0.0,0.99628,1e-05,0.40874]
[1777989412324,49.06,81190.8,0.0,0.99636,1e-05,0.40136]
[1777989413333,49.06,81194.0,0.0,0.99638,1e-05,0.39947]
[1777989414338,49.06,81204.29,0.0,0.99644,1e-05,0.39346]
[1777989415345,49.06,81206.24,0.0,0.99645,1e-05,0.39232]
[1777989418366,49.06,81212.92,0.0,0.99649,1e-05,0.38847]
[1777989423405,49.06,81214.84,0.0,0.9965,1e-05,0.38737]
[1777989425419,49.06,81222.67,0.0,0.99655,1e-05,0.38291]
[1777989427432,49.06,81214.29,0.0,0.9965,1e-05,0.38769]
[1777989432468,49.06,81212.13,0.0,0.99649,1e-05,0.38893]
[1777989437504,49.06,81218.62,0.0,0.99652,1e-05,0.38521]
[1777989439516,49.06,81228.35,0.0,0.99658,1e-05,0.3797]
[1777989440865,49.06,81242.38,0.0,0.99666,1e-05,0.37187]
[1777989444552,49.06,81246.39,0.0,0.99668,1e-05,0.36966]
[1777989449587,49.06,81247.83,0.0,0.99669,1e-05,0.36887]
[1777989450934,49.06,81253.25,0.0,0.99672,1e-05,0.3659]
[1777989453615,49.06,81258.89,0.0,0.99676,1e-05,0.36144]
[1777989456636,49.06,81264.95,0.0,0.99679,1e-05,0.35818]
[1777989461677,49.06,81265.0,0.0,0.99679,1e-05,0.35816]
[1777989462678,49.06,81272.28,0.0,0.99683,1e-05,0.35428]
[1777989464692,49.06,81276.74,0.0,0.99686,1e-05,0.35192]
[1777989467712,49.06,81290.81,0.0,0.99693,1e-05,0.34457]
[1777989471074,49.06,81299.76,0.0,0.99698,1e-05,0.33996]
[1777989476776,49.06,81301.85,0.0,0.99699,1e-05,0.3389]
[1777989477784,49.06,81306.61,0.0,0.99701,1e-05,0.33648]
[1777989478790,49.06,81300.71,0.0,0.99698,1e-05,0.33948]
[1777989479797,49.06,81294.92,0.0,0.99695,1e-05,0.34245]
[1777989484832,49.06,81293.12,0.0,0.99694,1e-05,0.34338]
[1777989485969,49.06,81299.03,0.0,0.99697,1e-05,0.34034]
[1777989486976,49.06,81304.05,0.0,0.997,1e-05,0.33778]
[1777989492016,49.06,81305.9,0.0,0.99701,1e-05,0.33684]
[1777989494030,49.06,81300.2,0.0,0.99698,1e-05,0.33974]
[1777989495036,49.06,81293.48,0.0,0.99694,1e-05,0.34319]
[1777989497050,49.06,81301.36,0.0,0.99698,1e-05,0.33915]
[1777989499064,49.06,81296.34,0.0,0.99696,1e-05,0.34172]
[1777989504098,49.06,81292.56,0.0,0.99694,1e-05,0.34366]
[1777989509133,49.06,81296.55,0.0,0.99696,1e-05,0.34161]
[1777989511356,49.06,81298.46,0.0,0.99698,1e-05,0.3393]
[1777989513164,49.06,81306.72,0.0,0.99702,1e-05,0.3351]
[1777989514174,49.06,81310.13,0.0,0.99704,0.0,0.33338]
[1777989518199,49.06,81302.51,0.0,0.997,1e-05,0.33723]
[1777989519207,49.06,81296.94,0.0,0.99697,1e-05,0.34007]
[1777989520217,49.06,81293.61,0.0,0.99696,1e-05,0.34178]
[1777989525249,49.06,81297.41,0.0,0.99698,1e-05,0.33983]
[1777989530291,49.06,81295.87,0.0,0.99697,1e-05,0.34062]
[1777989535323,49.06,81307.23,0.0,0.99702,1e-05,0.33484]
[1777989536329,49.06,81312.72,0.0,0.99705,0.0,0.33208]
[1777989537338,49.06,81318.55,0.0,0.99708,0.0,0.32917]
[1777989538344,49.06,81320.54,0.0,0.99709,0.0,0.32818]
[1777989541431,49.06,81311.98,0.0,0.99705,0.0,0.33245]
[1777989543445,49.06,81305.66,0.0,0.99702,1e-05,0.33564]
[1777989545462,49.06,81302.9,0.0,0.997,1e-05,0.33704]
[1777989548481,49.06,81308.61,0.0,0.99703,1e-05,0.33415]
[1777989549488,49.06,81311.0,0.0,0.99704,0.0,0.33294]
[1777989550496,49.06,81316.23,0.0,0.99707,0.0,0.33032]
[1777989553515,49.06,81320.53,0.0,0.99709,0.0,0.32818]
[1777989558550,49.06,81322.38,0.0,0.9971,0.0,0.32727]
[1777989563586,49.06,81321.13,0.0,0.99709,0.0,0.32789]
[1777989568620,49.06,81320.39,0.0,0.99709,0.0,0.32825]
[1777989573662,49.06,81319.98,0.0,0.9971,0.0,0.32716]
[1777989578691,49.06,81316.67,0.0,0.99708,0.0,0.3288]
[1777989580704,49.06,81311.3,0.0,0.99706,0.0,0.33148]
[1777989585739,49.06,81310.13,0.0,0.99705,0.0,0.33207]
[1777989587753,49.06,81302.7,0.0,0.99701,1e-05,0.33581]
[1777989591928,49.06,81297.1,0.0,0.99699,1e-05,0.33866]
[1777989592790,49.06,81297.1,0.0,0.99699,1e-05,0.33866]
[1777989594814,49.06,81285.96,0.0,0.99693,1e-05,0.34439]
[1777989595861,49.06,81284.8,0.0,0.99692,1e-05,0.34499]
[1777989599848,49.06,81279.77,0.0,0.9969,1e-05,0.34761]
[1777989603879,49.06,81274.06,0.0,0.99687,1e-05,0.3506]
[1777989604886,49.06,81250.33,0.0,0.99674,1e-05,0.36327]
[1777989607908,49.06,81231.8,0.0,0.99664,1e-05,0.37345]
[1777989609052,49.06,81234.18,0.0,0.99665,1e-05,0.37213]
[1777989611937,49.06,81212.27,0.0,0.99652,1e-05,0.38444]
[1777989614001,49.06,81204.69,0.0,0.99648,1e-05,0.38878]
[1777989614983,49.06,81193.33,0.0,0.99641,1e-05,0.39536]
[1777989615986,49.06,81180.49,0.0,0.99634,1e-05,0.40292]
[1777989616996,49.06,81175.17,0.0,0.9963,1e-05,0.40609]
[1777989618000,49.06,81164.73,0.0,0.99624,1e-05,0.41237]
[1777989623033,49.06,81164.0,0.0,0.99624,1e-05,0.41282]
[1777989628069,49.06,81166.64,0.0,0.99625,1e-05,0.41122]
[1777989629196,49.06,81141.47,0.0,0.99609,1e-05,0.42667]
[1777989630082,49.06,81141.47,0.0,0.99609,1e-05,0.42667]
[1777989632097,49.06,81157.17,0.0,0.99621,1e-05,0.41542]
[1777989633105,49.06,81168.09,0.0,0.99627,1e-05,0.40881]
[1777989634111,49.06,81174.21,0.0,0.99631,1e-05,0.40514]
[1777989639265,49.06,81179.79,0.0,0.99635,1e-05,0.40182]
[1777989645197,49.06,81191.4,0.0,0.99642,1e-05,0.395]
[1777989649338,49.06,81198.5,0.0,0.99646,1e-05,0.39087]
[1777989653256,49.06,81207.15,0.0,0.99651,1e-05,0.3859]
[1777989654268,49.06,81216.31,0.0,0.99656,1e-05,0.38069]
[1777989655269,49.06,81229.19,0.0,0.99663,1e-05,0.37347]
[1777989656275,49.06,81233.24,0.0,0.99666,1e-05,0.37122]
[1777989658290,49.06,81238.02,0.0,0.99668,1e-05,0.36859]
[1777989659409,49.06,81244.62,0.0,0.99672,1e-05,0.36497]
[1777989661310,49.06,81250.95,0.0,0.99675,1e-05,0.36154]
[1777989662317,49.06,81242.29,0.0,0.99671,1e-05,0.36624]
[1777989663325,49.06,81231.83,0.0,0.99665,1e-05,0.372]
[1777989664331,49.06,81226.44,0.0,0.99662,1e-05,0.375]
[1777989665338,49.06,81235.39,0.0,0.99667,1e-05,0.37003]
[1777989666347,49.06,81239.85,0.0,0.99669,1e-05,0.36758]
[1777989667352,49.06,81230.96,0.0,0.99664,1e-05,0.37248]
[1777989668358,49.06,81227.06,0.0,0.99662,1e-05,0.37465]
[1777989669484,49.06,81233.23,0.0,0.99666,1e-05,0.37123]
[1777989671383,49.06,81233.58,0.0,0.99666,1e-05,0.37103]
[1777989676415,49.06,81231.84,0.0,0.99665,1e-05,0.372]
[1777989679554,49.06,81214.89,0.0,0.99655,1e-05,0.38149]
[1777989680443,49.06,81214.89,0.0,0.99655,1e-05,0.38149]
[1777989682457,49.06,81214.44,0.0,0.99655,1e-05,0.38175]
[1777989688499,49.06,81213.99,0.0,0.99655,1e-05,0.382]
[1777989689627,49.06,81222.29,0.0,0.9966,1e-05,0.37732]
[1777989690512,49.06,81222.29,0.0,0.9966,1e-05,0.37732]
[1777989691519,49.06,81217.0,0.0,0.99658,1e-05,0.37885]
[1777989692530,49.06,81213.7,0.0,0.99656,1e-05,0.38071]
[1777989694545,49.06,81212.15,0.0,0.99655,1e-05,0.38158]
[1777989699697,49.06,81206.66,0.0,0.99652,1e-05,0.38471]
[1777989703612,49.06,81213.13,0.0,0.99656,1e-05,0.38103]
[1777989704619,49.06,81213.96,0.0,0.99656,1e-05,0.38056]
[1777989706635,49.06,81221.63,0.0,0.9966,1e-05,0.37625]
[1777989710662,49.06,81226.76,0.0,0.99663,1e-05,0.37338]
[1777989715697,49.06,81231.86,0.0,0.99666,1e-05,0.37056]
[1777989716704,49.06,81225.81,0.0,0.99663,1e-05,0.37391]
[1777989717711,49.06,81224.86,0.0,0.99662,1e-05,0.37444]
[1777989722747,49.06,81214.04,0.0,0.99656,1e-05,0.38052]
[1777989723753,49.06,81216.08,0.0,0.99657,1e-05,0.37936]
[1777989724760,49.06,81227.67,0.0,0.99664,1e-05,0.37288]
[1777989725766,49.06,81234.0,0.0,0.99667,1e-05,0.36938]
[1777989726774,49.06,81235.51,0.0,0.99668,1e-05,0.36855]
[1777989729910,49.06,81248.7,0.0,0.99675,1e-05,0.36136]
[1777989731815,49.06,81259.16,0.0,0.99681,1e-05,0.35574]
[1777989732822,49.06,81268.71,0.0,0.99686,1e-05,0.35068]
[1777989733829,49.06,81274.43,0.0,0.99689,1e-05,0.34768]
[1777989734836,49.06,81274.94,0.0,0.99689,1e-05,0.34741]
[1777989736849,49.06,81282.34,0.0,0.99693,1e-05,0.34357]
[1777989737857,49.06,81279.72,0.0,0.99692,1e-05,0.34493]
[1777989739980,49.06,81285.81,0.0,0.99695,1e-05,0.34178]
[1777989740878,49.06,81285.34,0.0,0.99695,1e-05,0.34202]
[1777989742892,49.06,81299.95,0.0,0.99702,1e-05,0.33457]
[1777989743898,49.06,81305.97,0.0,0.99705,0.0,0.33154]
[1777989744906,49.06,81305.92,0.0,0.99705,0.0,0.33156]
[1777989747927,49.06,81295.16,0.0,0.997,1e-05,0.33699]
[1777989748934,49.06,81291.96,0.0,0.99698,1e-05,0.33862]
[1777989753969,49.06,81285.26,0.0,0.99696,1e-05,0.34072]
[1777989759004,49.06,81291.83,0.0,0.99699,1e-05,0.33736]
[1777989760120,49.06,81299.72,0.0,0.99703,1e-05,0.33336]
[1777989765051,49.06,81290.39,0.0,0.99699,1e-05,0.33809]
[1777989767064,49.06,81295.44,0.0,0.99701,1e-05,0.33553]
[1777989772099,49.06,81295.1,0.0,0.99701,1e-05,0.3357]
[1777989775127,49.06,81289.87,0.0,0.99698,1e-05,0.33836]
[1777989776127,49.06,81277.77,0.0,0.99692,1e-05,0.34459]
[1777989777134,49.06,81269.0,0.0,0.99688,1e-05,0.34916]
[1777989780262,49.06,81274.11,0.0,0.9969,1e-05,0.34649]
[1777989782169,49.06,81278.61,0.0,0.99693,1e-05,0.34415]
[1777989786201,49.06,81283.82,0.0,0.99695,1e-05,0.34146]
[1777989787207,49.06,81289.13,0.0,0.99698,1e-05,0.33874]
[1777989792244,49.06,81292.75,0.0,0.997,1e-05,0.33689]
[1777989797280,49.06,81297.15,0.0,0.99702,1e-05,0.33466]
[1777989802314,49.06,81294.83,0.0,0.99701,1e-05,0.33584]
[1777989807350,49.06,81299.16,0.0,0.99703,1e-05,0.33365]
[1777989808356,49.06,81311.82,0.0,0.99709,0.0,0.32731]
[1777989813394,49.06,81305.01,0.0,0.99707,0.0,0.3294]
[1777989814400,49.06,81302.16,0.0,0.99706,0.0,0.33082]
[1777989817422,49.06,81307.61,0.0,0.99708,0.0,0.3281]
[1777989819436,49.06,81316.26,0.0,0.99713,0.0,0.32383]
[1777989820443,49.06,81318.43,0.0,0.99714,0.0,0.32276]
[1777989822457,49.06,81321.86,0.0,0.99715,0.0,0.32109]
[1777989826485,49.06,81327.09,0.0,0.99718,0.0,0.31854]
[1777989827491,49.06,81315.89,0.0,0.99712,0.0,0.32401]
[1777989828499,49.06,81312.94,0.0,0.99711,0.0,0.32546]
[1777989830618,49.06,81305.77,0.0,0.99707,0.0,0.32902]
[1777989836554,49.06,81299.24,0.0,0.99704,1e-05,0.33229]
[1777989839576,49.06,81305.0,0.0,0.99707,0.0,0.3294]
[1777989842599,49.06,81310.11,0.0,0.9971,0.0,0.32686]
[1777989843604,49.06,81313.24,0.0,0.99711,0.0,0.32532]
[1777989848639,49.06,81317.55,0.0,0.99713,0.0,0.32319]
[1777989853674,49.06,81317.27,0.0,0.99713,0.0,0.32333]
[1777989856696,49.06,81327.66,0.0,0.99718,0.0,0.31827]
[1777989858709,49.06,81332.95,0.0,0.99721,0.0,0.31571]
[1777989860843,49.06,81341.2,0.0,0.99725,0.0,0.31177]
[1777989862738,49.06,81338.87,0.0,0.99723,0.0,0.31288]
[1777989863744,49.06,81347.32,0.0,0.99727,0.0,0.30887]
[1777989864755,49.06,81359.73,0.0,0.99733,0.0,0.30307]
[1777989865761,49.06,81365.89,0.0,0.99736,0.0,0.30022]
[1777989866768,49.06,81378.27,0.0,0.99741,0.0,0.29457]
[1777989867775,49.06,81382.72,0.0,0.99743,0.0,0.29257]
[1777989871803,49.06,81378.14,0.0,0.99742,0.0,0.29344]
[1777989874826,49.06,81368.3,0.0,0.99738,0.0,0.2979]
[1777989875831,49.06,81367.58,0.0,0.99738,0.0,0.29823]
[1777989880865,49.06,81365.35,0.0,0.99737,0.0,0.29926]
[1777989882879,49.06,81371.3,0.0,0.99739,0.0,0.29654]
[1777989883886,49.06,81373.26,0.0,0.9974,0.0,0.29564]
[1777989886915,49.06,81374.17,0.0,0.99741,0.0,0.29523]
[1777989888923,49.06,81374.57,0.0,0.99741,0.0,0.29505]
[1777989891944,49.06,81381.44,0.0,0.99744,0.0,0.29195]
[1777989895971,49.06,81381.7,0.0,0.99744,0.0,0.29183]
[1777989901130,49.06,81376.24,0.0,0.99742,0.0,0.29429]
[1777989907048,49.06,81376.52,0.0,0.99742,0.0,0.29417]
[1777989909062,49.06,81379.01,0.0,0.99743,0.0,0.29304]
[1777989913090,49.06,81374.0,0.0,0.99741,0.0,0.29531]
[1777989915104,49.06,81355.91,0.0,0.99732,0.0,0.30362]
[1777989916113,49.06,81349.74,0.0,0.9973,0.0,0.30649]
[1777989917118,49.06,81350.47,0.0,0.9973,0.0,0.30615]
[1777989921270,49.06,81357.65,0.0,0.99733,0.0,0.30281]
[1777989927187,49.06,81357.39,0.0,0.99733,0.0,0.30293]
[1777989929201,49.06,81371.54,0.0,0.99739,0.0,0.29643]
[1777989930209,49.06,81375.55,0.0,0.99741,0.0,0.29461]
[1777989933231,49.06,81369.02,0.0,0.99739,0.0,0.29637]
[1777989935244,49.06,81367.84,0.0,0.99739,0.0,0.29691]
[1777989940279,49.06,81365.75,0.0,0.99738,0.0,0.29786]
[1777989945316,49.06,81356.29,0.0,0.99734,0.0,0.30221]
[1777989948334,49.06,81341.89,0.0,0.99727,0.0,0.30895]
[1777989951483,49.06,81336.69,0.0,0.99725,0.0,0.31141]
[1777989955385,49.06,81334.41,0.0,0.99724,0.0,0.31249]
[1777989959413,49.06,81330.35,0.0,0.99722,0.0,0.31444]
[1777989961559,49.06,81335.44,0.0,0.99724,0.0,0.312]
[1777989964448,49.06,81339.02,0.0,0.99726,0.0,0.3103]
[1777989969488,49.06,81340.95,0.0,0.99727,0.0,0.30939]
[1777989971632,49.06,81347.34,0.0,0.9973,0.0,0.30638]
[1777989972578,49.06,81347.34,0.0,0.9973,0.0,0.30638]
[1777989977606,49.06,81351.53,0.0,0.99731,0.0,0.30442]
[1777989982642,49.06,81348.39,0.0,0.9973,0.0,0.30589]
[1777989987676,49.06,81349.27,0.0,0.9973,0.0,0.30548]
[1777989990696,49.06,81344.96,0.0,0.99728,0.0,0.3075]
[1777989991775,49.06,81340.53,0.0,0.99727,0.0,0.30834]
[1777989993719,49.06,81340.81,0.0,0.99728,0.0,0.30821]
[1777989998753,49.06,81342.71,0.0,0.99728,0.0,0.30732]
[1777990003788,49.06,81346.01,0.0,0.9973,0.0,0.30577]
[1777990008824,49.06,81353.36,0.0,0.99733,0.0,0.30234]
[1777990011916,49.06,81345.7,0.0,0.9973,0.0,0.30591]
[1777990013858,49.06,81319.3,0.0,0.99717,0.0,0.3185]
[1777990014865,49.06,81317.86,0.0,0.99717,0.0,0.3192]
[1777990017885,49.06,81303.5,0.0,0.9971,0.0,0.32624]
[1777990018895,49.06,81301.24,0.0,0.99709,0.0,0.32736]
[1777990021914,49.06,81295.7,0.0,0.99706,0.0,0.33013]
[1777990026950,49.06,81298.03,0.0,0.99707,0.0,0.32896]
[1777990032061,49.06,81298.97,0.0,0.99708,0.0,0.32849]
[1777990036017,49.06,81290.21,0.0,0.99703,1e-05,0.33288]
[1777990037023,49.06,81287.24,0.0,0.99702,1e-05,0.33438]
[1777990039036,49.06,81277.2,0.0,0.99697,1e-05,0.3395]
[1777990040065,49.06,81269.57,0.0,0.99693,1e-05,0.34343]
[1777990041064,49.06,81265.54,0.0,0.9969,1e-05,0.34553]
[1777990044086,49.06,81267.73,0.0,0.99692,1e-05,0.34439]
[1777990046100,49.06,81271.61,0.0,0.99694,1e-05,0.34238]
[1777990050128,49.06,81279.68,0.0,0.99698,1e-05,0.33823]
[1777990051134,49.06,81282.89,0.0,0.99701,1e-05,0.33526]
[1777990054156,49.06,81276.42,0.0,0.99697,1e-05,0.33856]
[1777990056170,49.06,81251.57,0.0,0.99684,1e-05,0.35149]
[1777990057177,49.06,81240.35,0.0,0.99678,1e-05,0.35747]
[1777990058189,49.06,81238.4,0.0,0.99677,1e-05,0.35852]
[1777990059193,49.06,81224.49,0.0,0.9967,1e-05,0.36607]
[1777990060203,49.06,81215.5,0.0,0.99665,1e-05,0.37103]
[1777990061206,49.06,81214.33,0.0,0.99664,1e-05,0.37168]
[1777990066241,49.06,81215.98,0.0,0.99665,1e-05,0.37076]
[1777990071276,49.06,81218.24,0.0,0.99666,1e-05,0.36951]
[1777990073290,49.06,81208.78,0.0,0.99661,1e-05,0.37477]
[1777990074297,49.06,81203.85,0.0,0.99658,1e-05,0.37754]
[1777990076311,49.06,81211.31,0.0,0.99662,1e-05,0.37336]
[1777990081346,49.06,81210.61,0.0,0.99662,1e-05,0.37375]
[1777990084367,49.06,81221.81,0.0,0.99668,1e-05,0.36754]
[1777990085374,49.06,81224.89,0.0,0.9967,1e-05,0.36585]
[1777990090409,49.06,81221.35,0.0,0.99668,1e-05,0.3678]
[1777990095444,49.06,81222.7,0.0,0.99669,1e-05,0.36706]
[1777990100484,49.06,81235.42,0.0,0.99676,1e-05,0.36013]
[1777990102559,49.06,81252.71,0.0,0.99685,1e-05,0.35089]
[1777990103502,49.06,81252.71,0.0,0.99685,1e-05,0.35089]
[1777990104515,49.06,81272.39,0.0,0.99695,1e-05,0.34063]
[1777990105516,49.06,81276.99,0.0,0.99698,1e-05,0.33827]
[1777990106523,49.06,81291.38,0.0,0.99705,1e-05,0.33098]
[1777990107530,49.06,81297.99,0.0,0.99708,0.0,0.32767]
[1777990108538,49.06,81292.97,0.0,0.99706,0.0,0.33018]
[1777990109545,49.06,81281.27,0.0,0.997,1e-05,0.33609]
[1777990110554,49.06,81275.98,0.0,0.99697,1e-05,0.33879]
[1777990113579,49.06,81281.29,0.0,0.99701,1e-05,0.33475]
[1777990114581,49.06,81296.64,0.0,0.99709,0.0,0.32704]
[1777990115585,49.06,81304.2,0.0,0.99712,0.0,0.3233]
[1777990120621,49.06,81306.79,0.0,0.99714,0.0,0.32203]
[1777990121630,49.06,81300.92,0.0,0.99711,0.0,0.32492]
[1777990122695,49.06,81282.49,0.0,0.99702,1e-05,0.33414]
[1777990123642,49.06,81282.49,0.0,0.99702,1e-05,0.33414]
[1777990128677,49.06,81283.5,0.0,0.99702,1e-05,0.33363]
[1777990130691,49.06,81277.37,0.0,0.99699,1e-05,0.33674]
[1777990133711,49.06,81268.9,0.0,0.99695,1e-05,0.34108]
[1777990135726,49.06,81264.03,0.0,0.99692,1e-05,0.3436]
[1777990140760,49.06,81261.89,0.0,0.99691,1e-05,0.34471]
[1777990145796,49.06,81265.51,0.0,0.99693,1e-05,0.34283]
[1777990150830,49.06,81262.92,0.0,0.99691,1e-05,0.34418]
[1777990155867,49.06,81262.46,0.0,0.99691,1e-05,0.34442]
[1777990160901,49.06,81263.64,0.0,0.99692,1e-05,0.3438]
[1777990164930,49.06,81256.61,0.0,0.99688,1e-05,0.34747]
[1777990165937,49.06,81238.94,0.0,0.99679,1e-05,0.35683]
[1777990166944,49.06,81226.39,0.0,0.99672,1e-05,0.36362]
[1777990167951,49.06,81223.79,0.0,0.9967,1e-05,0.36504]
[1777990173061,49.06,81214.32,0.0,0.99666,1e-05,0.36882]
[1777990174000,49.06,81214.32,0.0,0.99666,1e-05,0.36882]
[1777990176014,49.06,81222.75,0.0,0.99671,1e-05,0.36419]
[1777990177021,49.06,81224.11,0.0,0.99672,1e-05,0.36345]
[1777990182055,49.06,81229.44,0.0,0.99675,1e-05,0.36055]
[1777990187092,49.06,81230.78,0.0,0.99676,1e-05,0.35983]
[1777990192128,49.06,81225.9,0.0,0.99673,1e-05,0.36247]
[1777990196155,49.06,81220.74,0.0,0.9967,1e-05,0.36529]
[1777990199176,49.06,81228.41,0.0,0.99674,1e-05,0.36111]
[1777990200187,49.06,81234.47,0.0,0.99678,1e-05,0.35784]
[1777990201190,49.06,81234.8,0.0,0.99678,1e-05,0.35766]
[1777990203210,49.06,81248.26,0.0,0.99685,1e-05,0.35049]
[1777990204212,49.06,81249.54,0.0,0.99686,1e-05,0.34981]
[1777990207233,49.06,81253.56,0.0,0.99688,1e-05,0.3477]
[1777990212268,49.06,81256.39,0.0,0.99689,1e-05,0.34622]
[1777990217303,49.06,81259.39,0.0,0.99691,1e-05,0.34465]
[1777990220327,49.06,81275.39,0.0,0.99699,1e-05,0.33642]
[1777990221338,49.06,81286.41,0.0,0.99705,1e-05,0.33084]
[1777990222340,49.06,81290.98,0.0,0.99707,0.0,0.32855]
[1777990224355,49.06,81297.06,0.0,0.9971,0.0,0.32553]
[1777990226369,49.06,81298.5,0.0,0.99711,0.0,0.32482]
[1777990228382,49.06,81292.45,0.0,0.99708,0.0,0.32782]
[1777990229389,49.06,81290.03,0.0,0.99706,0.0,0.32903]
[1777990234424,49.06,81291.5,0.0,0.99708,0.0,0.32699]
[1777990237445,49.06,81279.63,0.0,0.99702,1e-05,0.33294]
[1777990238452,49.06,81277.6,0.0,0.99701,1e-05,0.33396]
[1777990243487,49.06,81265.06,0.0,0.99695,1e-05,0.34037]
[1777990244495,49.06,81265.04,0.0,0.99695,1e-05,0.34038]
[1777990245500,49.06,81274.85,0.0,0.997,1e-05,0.33536]
[1777990246509,49.06,81275.08,0.0,0.997,1e-05,0.33524]
[1777990250536,49.06,81258.93,0.0,0.99692,1e-05,0.34354]
[1777990251544,49.06,81251.13,0.0,0.99688,1e-05,0.34761]
[1777990252619,49.06,81250.59,0.0,0.99687,1e-05,0.34789]
[1777990254580,49.06,81238.21,0.0,0.99681,1e-05,0.35444]
[1777990255586,49.06,81224.02,0.0,0.99673,1e-05,0.36208]
[1777990256593,49.06,81218.91,0.0,0.9967,1e-05,0.36487]
[1777990257604,49.06,81217.3,0.0,0.99669,1e-05,0.36575]
[1777990261628,49.06,81224.53,0.0,0.99673,1e-05,0.36181]
[1777990262636,49.06,81224.95,0.0,0.99674,1e-05,0.36158]
[1777990267670,49.06,81225.51,0.0,0.99674,1e-05,0.36127]
[1777990271700,49.06,81233.17,0.0,0.99678,1e-05,0.35714]
[1777990276733,49.06,81231.08,0.0,0.99677,1e-05,0.35826]
[1777990281767,49.06,81226.75,0.0,0.99675,1e-05,0.3606]
[1777990282778,49.06,81221.68,0.0,0.99672,1e-05,0.36336]
[1777990283843,49.06,81197.88,0.0,0.99658,1e-05,0.37653]
[1777990287839,49.06,81193.26,0.0,0.99656,1e-05,0.37914]
[1777990288820,49.06,81184.44,0.0,0.99651,1e-05,0.38416]
[1777990289829,49.06,81169.52,0.0,0.99642,1e-05,0.39278]
[1777990294861,49.06,81171.79,0.0,0.99645,1e-05,0.38996]
[1777990297882,49.06,81180.78,0.0,0.9965,1e-05,0.38478]
[1777990299900,49.06,81189.4,0.0,0.99655,1e-05,0.37986]
[1777990300904,49.06,81180.88,0.0,0.9965,1e-05,0.38472]
[1777990301910,49.06,81177.88,0.0,0.99648,1e-05,0.38644]
[1777990306944,49.08,81178.59,0.0,0.99647,1e-05,0.3873]
[1777990308962,49.08,81185.01,0.0,0.99651,1e-05,0.38362]
[1777990310973,49.08,81186.95,0.0,0.99652,1e-05,0.38251]
[1777990316012,49.08,81188.59,0.0,0.99653,1e-05,0.38158]
[1777990318023,49.08,81196.84,0.0,0.99658,1e-05,0.37704]
[1777990320046,49.09,81205.82,0.0,0.99662,1e-05,0.37274]
[1777990321051,49.09,81207.06,0.0,0.99663,1e-05,0.37205]
[1777990322061,49.09,81222.02,0.0,0.99671,1e-05,0.36381]
[1777990323062,49.09,81224.23,0.0,0.99672,1e-05,0.3626]
[1777990325075,49.09,81228.6,0.0,0.99675,1e-05,0.36023]
[1777990330109,49.09,81229.48,0.0,0.99675,1e-05,0.35976]
[1777990335143,49.09,81228.94,0.0,0.99675,1e-05,0.36005]
[1777990337158,49.09,81236.72,0.0,0.99679,1e-05,0.35587]
[1777990338165,49.09,81239.35,0.0,0.99681,1e-05,0.35446]
[1777990343200,49.09,81235.13,0.0,0.99678,1e-05,0.35672]
[1777990348235,49.09,81238.54,0.0,0.9968,1e-05,0.35489]
[1777990352263,49.09,81243.11,0.0,0.99684,1e-05,0.35108]
[1777990354276,49.09,81250.53,0.0,0.99688,1e-05,0.34717]
[1777990359315,49.09,81253.59,0.0,0.99689,1e-05,0.34557]
[1777990361331,49.09,81258.84,0.0,0.99692,1e-05,0.34284]
[1777990363343,49.09,81265.02,0.0,0.99695,1e-05,0.33965]
[1777990364369,49.09,81256.32,0.0,0.99691,1e-05,0.34415]
[1777990365404,49.09,81273.95,0.0,0.997,1e-05,0.33509]
[1777990366377,49.09,81296.03,0.0,0.99711,0.0,0.32403]
[1777990367379,49.09,81304.54,0.0,0.99715,0.0,0.31986]
[1777990368385,49.09,81303.76,0.0,0.99715,0.0,0.32024]
[1777990372413,49.09,81296.83,0.0,0.99711,0.0,0.32364]
[1777990373422,49.09,81293.45,0.0,0.9971,0.0,0.32531]
[1777990375437,49.09,81286.87,0.0,0.99706,0.0,0.32858]
[1777990376443,49.09,81283.67,0.0,0.99705,1e-05,0.33018]
[1777990381479,49.09,81285.71,0.0,0.99706,0.0,0.32916]
[1777990386514,49.09,81285.08,0.0,0.99706,1e-05,0.32947]
[1777990391549,49.09,81281.68,0.0,0.99704,1e-05,0.33118]
[1777990394633,49.09,81297.69,0.0,0.99712,0.0,0.32321]
[1777990396584,49.09,81301.46,0.0,0.99714,0.0,0.32136]
[1777990398597,49.09,81307.38,0.0,0.99717,0.0,0.31847]
[1777990400612,49.09,81306.83,0.0,0.99716,0.0,0.31874]
[1777990405651,49.09,81305.12,0.0,0.99715,0.0,0.31957]
[1777990410685,49.09,81302.07,0.0,0.99714,0.0,0.32106]
[1777990412702,49.09,81308.05,0.0,0.99718,0.0,0.31687]
[1777990413741,49.09,81302.68,0.0,0.99715,0.0,0.31948]
[1777990414793,49.09,81206.06,0.0,0.99665,1e-05,0.36973]
[1777990415736,49.09,81208.27,0.0,0.99666,1e-05,0.3685]
[1777990416750,49.09,81151.98,0.0,0.99633,1e-05,0.40075]
[1777990417763,49.09,81104.53,0.0,0.99603,1e-05,0.4298]
[1777990418770,49.09,81130.56,0.0,0.9962,1e-05,0.41365]
[1777990419781,49.09,81137.31,0.0,0.99624,1e-05,0.40954]
[1777990420786,49.09,81166.64,0.0,0.99642,1e-05,0.39212]
[1777990421792,49.09,81187.56,0.0,0.99654,1e-05,0.38009]
[1777990422799,49.09,81192.22,0.0,0.99657,1e-05,0.37746]
[1777990423806,49.09,81199.29,0.0,0.99661,1e-05,0.37349]
[1777990424869,49.09,81222.98,0.0,0.99674,1e-05,0.36046]
[1777990425821,49.09,81222.98,0.0,0.99674,1e-05,0.36046]
[1777990427849,49.09,81212.26,0.0,0.99668,1e-05,0.36631]
[1777990428858,49.09,81222.94,0.0,0.99674,1e-05,0.36048]
[1777990429865,49.09,81221.24,0.0,0.99673,1e-05,0.3614]
[1777990431875,49.09,81229.28,0.0,0.99678,1e-05,0.35706]
[1777990435908,49.09,81174.34,0.0,0.99647,1e-05,0.38766]
[1777990436914,49.09,81165.12,0.0,0.99641,1e-05,0.39301]
[1777990437933,49.09,81180.0,0.0,0.9965,1e-05,0.3844]
[1777990438928,49.09,81195.21,0.0,0.99659,1e-05,0.37578]
[1777990439935,49.09,81204.08,0.0,0.99664,1e-05,0.37082]
[1777990440943,49.09,81203.37,0.0,0.99663,1e-05,0.37122]
[1777990441949,49.09,81185.17,0.0,0.99653,1e-05,0.38145]
[1777990442970,49.09,81163.51,0.0,0.9964,1e-05,0.39395]
[1777990443970,49.09,81159.8,0.0,0.99638,1e-05,0.39613]
[1777990449006,49.09,81171.43,0.0,0.99645,1e-05,0.38934]
[1777990450014,49.09,81167.89,0.0,0.99643,1e-05,0.3914]
[1777990451019,49.09,81175.1,0.0,0.99647,1e-05,0.38722]
[1777990452033,49.09,81180.68,0.0,0.9965,1e-05,0.38401]
[1777990453037,49.09,81185.34,0.0,0.99653,1e-05,0.38136]
[1777990458072,49.09,81184.24,0.0,0.99652,1e-05,0.38198]
[1777990461093,49.09,81174.56,0.0,0.99647,1e-05,0.38753]
[1777990462101,49.09,81166.77,0.0,0.99642,1e-05,0.39205]
[1777990463113,49.09,81161.24,0.0,0.99639,1e-05,0.39528]
[1777990468143,49.09,81160.49,0.0,0.99638,1e-05,0.39572]
[1777990473178,49.09,81161.3,0.0,0.9964,1e-05,0.39374]
[1777990475243,49.09,81134.75,0.0,0.99624,1e-05,0.40954]
[1777990477213,49.09,81115.13,0.0,0.99611,1e-05,0.42157]
[1777990478220,49.09,81107.52,0.0,0.99606,1e-05,0.42631]
[1777990479227,49.09,81109.09,0.0,0.99607,1e-05,0.42533]
[1777990481243,49.09,81098.62,0.0,0.99601,1e-05,0.43192]
[1777990482248,49.09,81094.37,0.0,0.99598,1e-05,0.43463]
[1777990483257,49.09,81099.77,0.0,0.99601,1e-05,0.4312]
[1777990484266,49.09,81096.53,0.0,0.99599,1e-05,0.43325]
[1777990485314,49.09,81076.04,0.0,0.99585,1e-05,0.44645]
[1777990487283,49.09,81068.77,0.0,0.9958,1e-05,0.45121]
[1777990488292,49.09,81061.5,0.0,0.99575,1e-05,0.45602]
[1777990489297,49.09,81064.22,0.0,0.99577,1e-05,0.45421]
[1777990491311,49.09,81072.42,0.0,0.99583,1e-05,0.44881]
[1777990492318,49.09,81068.72,0.0,0.9958,1e-05,0.45124]
[1777990494332,49.09,81074.23,0.0,0.99584,1e-05,0.44763]
[1777990497354,49.09,81082.54,0.0,0.9959,1e-05,0.44222]
[1777990498360,49.09,81092.74,0.0,0.99597,1e-05,0.43567]
[1777990500381,49.09,81075.73,0.0,0.99585,1e-05,0.44665]
[1777990501388,49.09,81069.83,0.0,0.99581,1e-05,0.45051]
[1777990502397,49.09,81067.54,0.0,0.9958,1e-05,0.45202]
[1777990503402,49.09,81058.65,0.0,0.99573,1e-05,0.45791]
[1777990504408,49.09,81057.33,0.0,0.99572,1e-05,0.45879]
[1777990507434,49.09,81040.56,0.0,0.99561,1e-05,0.47011]
[1777990508440,49.09,81033.79,0.0,0.99556,1e-05,0.47475]
[1777990509445,49.09,81020.57,0.0,0.99546,1e-05,0.48392]
[1777990510455,49.09,80999.74,0.0,0.9953,1e-05,0.49867]
[1777990511462,49.09,80991.34,0.0,0.99524,1e-05,0.50473]
[1777990512471,49.09,80987.89,0.0,0.99521,1e-05,0.50723]
[1777990515559,49.09,80976.55,0.0,0.99512,1e-05,0.51555]
[1777990516529,49.09,80976.55,0.0,0.99512,1e-05,0.51555]
[1777990518538,49.09,80967.31,0.0,0.99505,1e-05,0.52241]
[1777990519545,49.09,80966.42,0.0,0.99504,1e-05,0.52307]
[1777990520554,49.09,80959.31,0.0,0.99498,1e-05,0.52841]
[1777990521577,49.09,80953.82,0.0,0.99494,1e-05,0.53256]
[1777990522567,49.09,80962.21,0.0,0.99501,1e-05,0.52622]
[1777990523574,49.09,80962.68,0.0,0.99501,1e-05,0.52587]
[1777990528608,49.09,80960.14,0.0,0.99499,1e-05,0.52778]
[1777990531667,49.09,80965.16,0.0,0.99505,1e-05,0.52215]
[1777990532708,49.09,80937.12,0.0,0.99482,1e-05,0.54344]
[1777990533747,49.09,80931.05,0.0,0.99477,1e-05,0.54815]
[1777990536739,49.09,80931.35,0.0,0.99477,1e-05,0.54792]
[1777990537732,49.09,80953.09,0.0,0.99495,1e-05,0.53123]
[1777990538808,49.09,80950.41,0.0,0.99493,1e-05,0.53326]
[1777990540759,49.09,80926.62,0.0,0.99473,1e-05,0.55161]
[1777990541767,49.09,80932.91,0.0,0.99478,1e-05,0.5467]
[1777990545811,49.09,80941.81,0.0,0.99486,1e-05,0.53983]
[1777990546808,49.09,80958.05,0.0,0.99499,1e-05,0.52748]
[1777990547821,49.09,80961.0,0.0,0.99502,1e-05,0.52526]
[1777990548824,49.09,80978.9,0.0,0.99516,1e-05,0.51198]
[1777990549834,49.09,80999.73,0.0,0.99532,1e-05,0.49688]
[1777990550838,49.09,81024.29,0.0,0.9955,1e-05,0.47957]
[1777990551845,49.09,81032.29,0.0,0.99556,1e-05,0.47404]
[1777990552854,49.09,81032.38,0.0,0.99556,1e-05,0.47398]
[1777990554866,49.09,81010.07,0.0,0.9954,1e-05,0.48953]
[1777990555880,49.09,81022.27,0.0,0.99549,1e-05,0.48097]
[1777990556886,49.09,81036.8,0.0,0.99559,1e-05,0.47095]
[1777990557889,49.09,81050.26,0.0,0.99569,1e-05,0.46183]
[1777990558911,49.09,81054.35,0.0,0.99572,1e-05,0.45909]
[1777990559906,49.09,81044.42,0.0,0.99565,1e-05,0.46577]
[1777990560912,49.09,81041.28,0.0,0.99563,1e-05,0.4679]
[1777990561918,49.09,81035.19,0.0,0.99558,1e-05,0.47206]
[1777990562941,49.09,81033.61,0.0,0.99557,1e-05,0.47314]
[1777990564943,49.09,81013.18,0.0,0.99542,1e-05,0.48733]
[1777990567966,49.09,81007.28,0.0,0.99538,1e-05,0.4915]
[1777990569980,49.09,81019.4,0.0,0.99547,1e-05,0.48297]
[1777990570990,49.09,81026.29,0.0,0.99552,1e-05,0.47818]
[1777990571998,49.09,81035.58,0.0,0.99559,1e-05,0.47179]
[1777990573005,49.09,81048.76,0.0,0.99568,1e-05,0.46284]
[1777990574013,49.09,81046.25,0.0,0.99566,1e-05,0.46453]
[1777990575044,49.09,81054.69,0.0,0.99572,1e-05,0.45887]
[1777990576046,49.09,81054.88,0.0,0.99572,1e-05,0.45874]
[1777990580079,49.09,81048.4,0.0,0.99568,1e-05,0.46308]
[1777990581081,49.09,81054.92,0.0,0.99572,1e-05,0.45871]
[1777990582093,49.09,81052.85,0.0,0.99571,1e-05,0.4601]
[1777990584108,49.09,81043.93,0.0,0.99565,1e-05,0.4661]
[1777990585115,49.09,81036.35,0.0,0.99559,1e-05,0.47126]
[1777990586124,49.09,81037.62,0.0,0.9956,1e-05,0.47039]
[1777990588142,49.09,81025.26,0.0,0.99551,1e-05,0.4789]
[1777990589149,49.09,81009.89,0.0,0.9954,1e-05,0.48965]
[1777990590156,49.09,81019.77,0.0,0.99547,1e-05,0.48272]
[1777990591164,49.09,81026.03,0.0,0.99553,1e-05,0.47662]
[1777990593179,49.09,81035.35,0.0,0.9956,1e-05,0.47022]
[1777990594185,49.09,81051.77,0.0,0.99572,1e-05,0.45912]
[1777990595192,49.09,81063.49,0.0,0.9958,1e-05,0.45134]
[1777990597206,49.09,81056.55,0.0,0.99575,1e-05,0.45593]
[1777990598213,49.09,81048.22,0.0,0.99569,1e-05,0.4615]
[1777990599220,49.09,81046.74,0.0,0.99568,1e-05,0.4625]
[1777990601235,49.09,81053.93,0.0,0.99573,1e-05,0.45768]
[1777990602242,49.09,81067.52,0.0,0.99583,1e-05,0.44869]
[1777990603248,49.09,81075.93,0.0,0.99588,1e-05,0.44321]
[1777990604255,49.09,81081.95,0.0,0.99592,1e-05,0.43932]
[1777990605268,49.09,81084.52,0.0,0.99594,1e-05,0.43766]
[1777990606279,49.09,81084.38,0.0,0.99594,1e-05,0.43775]
[1777990609290,49.09,81094.86,0.0,0.99601,1e-05,0.43107]
[1777990611304,49.09,81098.91,0.0,0.99604,1e-05,0.42851]
[1777990616340,49.09,81104.75,0.0,0.99608,1e-05,0.42485]
[1777990617348,49.09,81111.51,0.0,0.99612,1e-05,0.42064]
[1777990618356,49.09,81117.17,0.0,0.99616,1e-05,0.41714]
[1777990619365,49.09,81127.77,0.0,0.99622,1e-05,0.41066]
[1777990620379,49.09,81137.96,0.0,0.99629,1e-05,0.40451]
[1777990621377,49.09,81143.66,0.0,0.99632,1e-05,0.4011]
[1777990622382,49.09,81133.59,0.0,0.99626,1e-05,0.40713]
[1777990623394,49.09,81127.12,0.0,0.99622,1e-05,0.41105]
[1777990624397,49.09,81126.05,0.0,0.99621,1e-05,0.4117]
[1777990626411,49.09,81117.7,0.0,0.99616,1e-05,0.41681]
[1777990627418,49.09,81110.71,0.0,0.99611,1e-05,0.42113]
[1777990629434,49.09,81109.33,0.0,0.9961,1e-05,0.42199]
[1777990632456,49.09,81126.64,0.0,0.99622,1e-05,0.41134]
[1777990633467,49.09,81118.08,0.0,0.99616,1e-05,0.41658]
[1777990637490,49.09,81128.6,0.0,0.99623,1e-05,0.41015]
[1777990638502,49.09,81133.56,0.0,0.99626,1e-05,0.40715]
[1777990640515,49.09,81140.38,0.0,0.9963,1e-05,0.40306]
[1777990644542,49.09,81138.89,0.0,0.99629,1e-05,0.40395]
[1777990646556,49.09,81141.11,0.0,0.99631,1e-05,0.40262]
[1777990647563,49.09,81151.62,0.0,0.99637,1e-05,0.39639]
[1777990648570,49.09,81151.66,0.0,0.99637,1e-05,0.39637]
[1777990651592,49.09,81162.66,0.0,0.99645,1e-05,0.38843]
[1777990652605,49.09,81168.01,0.0,0.99648,1e-05,0.38535]
[1777990653605,49.09,81168.47,0.0,0.99648,1e-05,0.38508]
[1777990658640,49.09,81166.14,0.0,0.99647,1e-05,0.38642]
[1777990663677,49.09,81164.72,0.0,0.99646,1e-05,0.38724]
[1777990668711,49.09,81166.89,0.0,0.99647,1e-05,0.38599]
[1777990672738,49.09,81161.48,0.0,0.99644,1e-05,0.38912]
[1777990673745,49.09,81155.48,0.0,0.99641,1e-05,0.39261]
[1777990674756,49.09,81139.32,0.0,0.99631,1e-05,0.40215]
[1777990675759,49.09,81148.4,0.0,0.99636,1e-05,0.39677]
[1777990676767,49.09,81135.44,0.0,0.99628,1e-05,0.40448]
[1777990677774,49.09,81134.69,0.0,0.99628,1e-05,0.40493]
[1777990679787,49.09,81146.51,0.0,0.99635,1e-05,0.39788]
[1777990680796,49.09,81142.19,0.0,0.99633,1e-05,0.40044]
[1777990682809,49.09,81154.21,0.0,0.9964,1e-05,0.39335]
[1777990683817,49.09,81157.38,0.0,0.99642,1e-05,0.3915]
[1777990687846,49.09,81160.29,0.0,0.99644,1e-05,0.38981]
[1777990688852,49.09,81155.25,0.0,0.9964,1e-05,0.39275]
[1777990689858,49.09,81143.95,0.0,0.99634,1e-05,0.3994]
[1777990690868,49.09,81140.07,0.0,0.99631,1e-05,0.40171]
[1777990691873,49.09,81137.6,0.0,0.9963,1e-05,0.40318]
[1777990692878,49.09,81121.7,0.0,0.9962,1e-05,0.41279]
[1777990693886,49.09,81119.67,0.0,0.99619,1e-05,0.41403]
[1777990696912,49.09,81112.06,0.0,0.99614,1e-05,0.41871]
[1777990698922,49.09,81113.77,0.0,0.99615,1e-05,0.41765]
[1777990703957,49.09,81118.01,0.0,0.99617,1e-05,0.41505]
[1777990705988,49.09,81104.33,0.0,0.99609,1e-05,0.42351]
[1777990706984,49.09,81081.95,0.0,0.99594,1e-05,0.43768]
[1777990707995,49.09,81047.88,0.0,0.9957,1e-05,0.46003]
[1777990710068,49.09,81010.18,0.0,0.99543,1e-05,0.4859]
[1777990711051,49.09,81004.52,0.0,0.9954,1e-05,0.48811]
[1777990712057,49.09,81038.41,0.0,0.99565,1e-05,0.4647]
[1777990713071,49.09,81046.98,0.0,0.99571,1e-05,0.45893]
[1777990716097,49.09,81006.47,0.0,0.99542,1e-05,0.48674]
[1777990717104,49.09,80990.22,0.0,0.9953,1e-05,0.49829]
[1777990719119,49.09,81008.66,0.0,0.99544,1e-05,0.4852]
[1777990720126,49.09,81017.1,0.0,0.9955,1e-05,0.47931]
[1777990723218,49.09,80988.52,0.0,0.99528,1e-05,0.49951]
[1777990724185,49.09,80966.26,0.0,0.99511,1e-05,0.51576]
[1777990725194,49.09,80963.03,0.0,0.99508,1e-05,0.51815]
[1777990726198,49.09,80973.04,0.0,0.99516,1e-05,0.51076]
[1777990727205,49.09,80970.29,0.0,0.99514,1e-05,0.51278]
[1777990729229,49.09,80983.16,0.0,0.99524,1e-05,0.50339]
[1777990730236,49.09,80980.69,0.0,0.99522,1e-05,0.50518]
[1777990731249,49.09,80966.05,0.0,0.99511,1e-05,0.51591]
[1777990732274,49.09,80962.29,0.0,0.99508,1e-05,0.5187]
[1777990736284,49.09,80968.04,0.0,0.99512,1e-05,0.51444]
[1777990738297,49.09,80978.25,0.0,0.9952,1e-05,0.50695]
[1777990740311,49.09,80983.18,0.0,0.99524,1e-05,0.50337]
[1777990742324,49.09,80974.61,0.0,0.99518,1e-05,0.50961]
[1777990743332,49.09,80968.71,0.0,0.99513,1e-05,0.51395]
[1777990745354,49.09,80961.31,0.0,0.99507,1e-05,0.51943]
[1777990746361,49.09,80955.65,0.0,0.99502,1e-05,0.52366]
[1777990747368,49.09,80945.62,0.0,0.99494,1e-05,0.53122]
[1777990750397,49.09,80953.9,0.0,0.99501,1e-05,0.52497]
[1777990751411,49.09,80964.69,0.0,0.9951,1e-05,0.51692]
[1777990752413,49.09,80970.44,0.0,0.99514,1e-05,0.51267]
[1777990753424,49.09,80984.19,0.0,0.99525,1e-05,0.50264]
[1777990754427,49.09,81004.76,0.0,0.99541,1e-05,0.48794]
[1777990755435,49.09,81019.77,0.0,0.99552,1e-05,0.47745]
[1777990756448,49.09,81025.5,0.0,0.99556,1e-05,0.4735]
[1777990758454,49.09,81019.24,0.0,0.99551,1e-05,0.47782]
[1777990763492,49.09,81020.93,0.0,0.99553,1e-05,0.47665]
[1777990767518,49.09,81008.65,0.0,0.99544,1e-05,0.48521]
[1777990768525,49.09,81002.34,0.0,0.99539,1e-05,0.48965]
[1777990773560,49.09,81001.11,0.0,0.9954,1e-05,0.48874]
[1777990775574,49.09,80993.54,0.0,0.99534,1e-05,0.49412]
[1777990778602,49.09,81003.68,0.0,0.99541,1e-05,0.48693]
[1777990783631,49.09,81004.7,0.0,0.99542,1e-05,0.48621]
[1777990786651,49.09,80999.72,0.0,0.99538,1e-05,0.48972]
[1777990787659,49.09,80988.64,0.0,0.9953,1e-05,0.49762]
[1777990792695,49.09,80989.54,0.0,0.99531,1e-05,0.49698]
[1777990797736,49.09,80986.04,0.0,0.99528,1e-05,0.49949]
[1777990798738,49.09,80993.24,0.0,0.99534,1e-05,0.49433]
[1777990799744,49.09,81008.22,0.0,0.99545,1e-05,0.48374]
[1777990801761,49.09,80995.94,0.0,0.99536,1e-05,0.49241]
[1777990803776,49.09,80976.96,0.0,0.99521,1e-05,0.50607]
[1777990807804,49.09,80984.63,0.0,0.99527,1e-05,0.50051]
[1777990809816,49.09,80976.43,0.0,0.99521,1e-05,0.50645]
[1777990811829,49.09,80961.92,0.0,0.99509,1e-05,0.51712]
[1777990815858,49.09,80967.81,0.0,0.99514,1e-05,0.51277]
[1777990816868,49.09,80973.09,0.0,0.99518,1e-05,0.50889]
[1777990820891,49.09,80966.76,0.0,0.99513,1e-05,0.51354]
[1777990821899,49.09,80973.12,0.0,0.99518,1e-05,0.50887]
[1777990823919,49.09,80979.24,0.0,0.99523,1e-05,0.50441]
[1777990825930,49.09,80990.35,0.0,0.99531,1e-05,0.4964]
[1777990830963,49.09,80993.79,0.0,0.99534,1e-05,0.49394]
[1777990832976,49.09,80988.68,0.0,0.99532,1e-05,0.49579]
[1777990838027,49.09,80987.25,0.0,0.99531,1e-05,0.49681]
[1777990840030,49.09,80992.87,0.0,0.99535,1e-05,0.4928]
[1777990843059,49.09,81003.66,0.0,0.99543,1e-05,0.48517]
[1777990844072,49.09,80990.62,0.0,0.99533,1e-05,0.4944]
[1777990845074,49.09,80977.73,0.0,0.99523,1e-05,0.50368]
[1777990846078,49.09,80975.8,0.0,0.99522,1e-05,0.50508]
[1777990848096,49.09,80967.35,0.0,0.99515,1e-05,0.51126]
[1777990849105,49.09,80947.54,0.0,0.99499,1e-05,0.52599]
[1777990850114,49.09,80948.79,0.0,0.995,1e-05,0.52505]
[1777990854138,49.09,80942.05,0.0,0.99495,1e-05,0.53014]
[1777990855146,49.09,80943.37,0.0,0.99496,1e-05,0.52914]
[1777990858082,49.09,80952.48,0.0,0.99503,1e-05,0.52229]
[1777990861194,49.09,80933.51,0.0,0.99488,1e-05,0.53665]
[1777990862199,49.09,80923.46,0.0,0.99479,1e-05,0.54439]
[1777990863209,49.09,80927.12,0.0,0.99483,1e-05,0.54156]
[1777990864219,49.09,80939.94,0.0,0.99493,1e-05,0.53174]
[1777990865222,49.09,80942.6,0.0,0.99495,1e-05,0.52973]
[1777990867249,49.09,80934.04,0.0,0.99488,1e-05,0.53624]
[1777990868249,49.09,80921.49,0.0,0.99478,1e-05,0.54592]
[1777990869266,49.09,80919.11,0.0,0.99476,1e-05,0.54778]
[1777990871273,49.09,80910.47,0.0,0.99468,1e-05,0.55455]
[1777990872281,49.09,80908.86,0.0,0.99467,1e-05,0.55582]
[1777990875302,49.09,80921.15,0.0,0.99478,1e-05,0.54619]
[1777990876311,49.09,80930.46,0.0,0.99485,1e-05,0.53899]
[1777990877318,49.09,80932.14,0.0,0.99487,1e-05,0.5377]
[1777990878334,49.09,80940.47,0.0,0.99494,1e-05,0.53134]
[1777990879330,49.09,80951.73,0.0,0.99503,1e-05,0.52285]
[1777990880337,49.09,80965.74,0.0,0.99514,1e-05,0.51244]
[1777990881345,49.09,80968.95,0.0,0.99516,1e-05,0.51009]
[1777990883359,49.09,80971.27,0.0,0.99518,1e-05,0.50839]
[1777990888408,49.09,80975.01,0.0,0.99521,1e-05,0.50566]
[1777990889406,49.09,80961.55,0.0,0.99511,1e-05,0.51554]
[1777990890422,49.09,80963.91,0.0,0.99512,1e-05,0.51379]
[1777990893462,49.09,80959.98,0.0,0.99511,1e-05,0.51484]
[1777990894484,49.09,80956.67,0.0,0.99508,1e-05,0.5173]
[1777990895478,49.09,80951.47,0.0,0.99504,1e-05,0.52117]
[1777990896485,49.09,80947.68,0.0,0.99501,1e-05,0.52401]
[1777990900512,49.09,80955.36,0.0,0.99507,1e-05,0.51827]
[1777990901521,49.09,80964.49,0.0,0.99515,1e-05,0.51152]
[1777990902525,49.09,80951.62,0.0,0.99504,1e-05,0.52106]
[1777990903540,49.09,80953.72,0.0,0.99506,1e-05,0.51949]
[1777990905545,49.09,80958.14,0.0,0.9951,1e-05,0.51621]
[1777990906554,49.09,80963.24,0.0,0.99514,1e-05,0.51244]
[1777990908590,49.09,80970.02,0.0,0.99519,1e-05,0.50747]
[1777990912597,49.09,80963.91,0.0,0.99514,1e-05,0.51195]
[1777990913604,49.09,80970.49,0.0,0.99519,1e-05,0.50712]
[1777990914611,49.09,80971.77,0.0,0.9952,1e-05,0.50619]
[1777990919645,49.09,80978.68,0.0,0.99526,1e-05,0.50117]
[1777990920656,49.09,80979.7,0.0,0.99527,1e-05,0.50044]
[1777990924683,49.09,80994.8,0.0,0.99538,1e-05,0.48964]
[1777990925693,49.09,81000.26,0.0,0.99542,1e-05,0.48578]
[1777990926699,49.09,80998.63,0.0,0.99541,1e-05,0.48693]
[1777990928712,49.09,81015.75,0.0,0.99554,1e-05,0.47499]
[1777990929725,49.09,81018.99,0.0,0.99556,1e-05,0.47276]
[1777990930732,49.09,81026.67,0.0,0.99562,1e-05,0.4675]
[1777990931739,49.09,81031.92,0.0,0.99565,1e-05,0.46394]
[1777990932747,49.09,81042.58,0.0,0.99573,1e-05,0.45678]
[1777990933755,49.09,81061.51,0.0,0.99586,1e-05,0.4443]
[1777990934758,49.09,81069.1,0.0,0.99591,1e-05,0.43938]
[1777990935764,49.09,81072.16,0.0,0.99593,1e-05,0.43741]
[1777990938790,49.09,81060.01,0.0,0.99585,1e-05,0.44528]
[1777990940801,49.09,81056.28,0.0,0.99582,1e-05,0.44772]
[1777990945838,49.09,81063.35,0.0,0.99587,1e-05,0.4431]
[1777990946843,49.09,81074.3,0.0,0.99595,1e-05,0.43603]
[1777990947849,49.09,81079.08,0.0,0.99598,1e-05,0.43298]
[1777990949865,49.09,81079.4,0.0,0.99598,1e-05,0.43277]
[1777990954899,49.09,81082.47,0.0,0.99602,1e-05,0.4292]
[1777990957920,49.09,81075.15,0.0,0.99597,1e-05,0.43385]
[1777990959940,49.09,81090.52,0.0,0.99607,1e-05,0.42413]
[1777990960944,49.09,81099.34,0.0,0.99613,1e-05,0.41864]
[1777990961951,49.1,81100.29,0.0,0.99613,1e-05,0.4184]
[1777990966986,49.13,81098.66,0.0,0.9961,1e-05,0.42117]
[1777990972021,49.16,81099.16,0.0,0.99609,1e-05,0.42263]
[1777990975060,49.17,81117.81,0.0,0.9962,1e-05,0.41183]
[1777990976063,49.18,81147.51,0.0,0.99638,1e-05,0.39441]
[1777990977085,49.19,81147.82,0.0,0.99637,1e-05,0.3949]
[1777990978076,49.19,81132.0,0.0,0.99627,1e-05,0.40463]
[1777990979086,49.25,81130.03,0.0,0.99623,1e-05,0.40922]
[1777990982107,49.32,81136.24,0.0,0.99622,1e-05,0.40958]
[1777990983131,49.38,81140.63,0.0,0.99621,1e-05,0.41034]
[1777990984123,49.44,81146.62,0.0,0.99622,1e-05,0.41014]
[1777990985135,49.44,81153.82,0.0,0.99626,1e-05,0.40615]
[1777990986137,49.45,81160.55,0.0,0.9963,1e-05,0.40248]
[1777990987144,49.46,81158.95,0.0,0.99628,1e-05,0.40377]
[1777990988154,49.47,81149.25,0.0,0.99622,1e-05,0.41028]
[1777990989159,49.47,81143.2,0.0,0.99617,1e-05,0.41429]
[1777990990165,49.48,81138.03,0.0,0.99614,1e-05,0.41779]
[1777990992181,49.49,81143.69,0.0,0.99617,1e-05,0.41503]
[1777990994192,49.5,81152.31,0.0,0.99621,1e-05,0.4105]
[1777990995201,49.5,81159.71,0.0,0.99626,1e-05,0.40605]
[1777990996207,49.51,81165.71,0.0,0.99629,1e-05,0.40282]
[1777990997215,49.52,81167.49,0.0,0.9963,1e-05,0.40244]
[1777991002249,49.55,81163.56,0.0,0.99625,1e-05,0.40649]
[1777991004262,49.56,81151.45,0.0,0.99617,1e-05,0.41447]
[1777991007285,49.58,81165.56,0.0,0.99625,1e-05,0.407]
[1777991008293,49.59,81171.93,0.0,0.99629,1e-05,0.40355]
[1777991011313,49.66,81186.21,0.0,0.99635,1e-05,0.39762]
[1777991012320,49.71,81191.54,0.0,0.99634,1e-05,0.39783]
[1777991015341,49.78,81184.92,0.0,0.99626,1e-05,0.40576]
[1777991016350,49.78,81170.52,0.0,0.99617,1e-05,0.41439]
[1777991018238,49.8,81157.1,0.0,0.99608,1e-05,0.42364]
[1777991022390,49.82,81165.78,0.0,0.99612,1e-05,0.41971]
[1777991024404,49.84,81176.14,0.0,0.99618,1e-05,0.41411]
[1777991029440,49.87,81176.88,0.0,0.99616,1e-05,0.41539]
[1777991032460,49.88,81169.07,0.0,0.9961,1e-05,0.42118]
[1777991033466,49.89,81159.57,0.0,0.99604,1e-05,0.42739]
[1777991038503,49.92,81159.2,0.0,0.99602,1e-05,0.42938]
[1777991043538,49.95,81160.36,0.0,0.99601,1e-05,0.43043]
[1777991045553,49.96,81168.56,0.0,0.99605,1e-05,0.42605]
[1777991050588,49.99,81165.43,0.0,0.99601,1e-05,0.42976]
[1777991055623,50.02,81173.23,0.0,0.99605,1e-05,0.42669]
[1777991058644,50.04,81164.76,0.0,0.99598,1e-05,0.43301]
[1777991062672,50.06,81169.87,0.0,0.996,1e-05,0.43124]
[1777991063679,50.07,81175.67,0.0,0.99603,1e-05,0.428]
[1777991064685,50.07,81184.15,0.0,0.99608,1e-05,0.42313]
[1777991069724,50.1,81187.56,0.0,0.99609,1e-05,0.42279]
[1777991070732,50.11,81202.2,0.0,0.99618,1e-05,0.41426]
[1777991071739,50.11,81196.13,0.0,0.99615,1e-05,0.41668]
[1777991076776,50.13,81195.89,0.0,0.99614,1e-05,0.41786]
[1777991081813,50.13,81198.06,0.0,0.99615,1e-05,0.41655]
[1777991085841,50.13,81187.51,0.0,0.99608,1e-05,0.42296]
[1777991086848,50.13,81181.51,0.0,0.99604,1e-05,0.42664]
[1777991088861,50.13,81188.95,0.0,0.99609,1e-05,0.42208]
[1777991090893,50.13,81194.52,0.0,0.99613,1e-05,0.41869]
[1777991095917,50.13,81193.97,0.0,0.99612,1e-05,0.41902]
[1777991100952,50.13,81195.74,0.0,0.99613,1e-05,0.41795]
[1777991102972,50.13,81203.44,0.0,0.99618,1e-05,0.41331]
[1777991103986,50.13,81215.04,0.0,0.99625,1e-05,0.40641]
[1777991104987,50.13,81230.09,0.0,0.99635,1e-05,0.3976]
[1777991105997,50.13,81232.09,0.0,0.99636,1e-05,0.39644]
[1777991107002,50.13,81219.49,0.0,0.99628,1e-05,0.40379]
[1777991108009,50.13,81224.24,0.0,0.99631,1e-05,0.40101]
[1777991109016,50.13,81231.65,0.0,0.99635,1e-05,0.3967]
[1777991110029,50.13,81232.18,0.0,0.99636,1e-05,0.39639]
[1777991111029,50.13,81237.19,0.0,0.99639,1e-05,0.3935]
[1777991112038,50.13,81244.71,0.0,0.99643,1e-05,0.3892]
[1777991113044,50.13,81252.75,0.0,0.99648,1e-05,0.38465]
[1777991114055,50.13,81255.03,0.0,0.99649,1e-05,0.38337]
[1777991116074,50.13,81264.75,0.0,0.99655,1e-05,0.37794]
[1777991117075,50.13,81277.74,0.0,0.99662,1e-05,0.3708]
[1777991118082,50.13,81282.51,0.0,0.99665,1e-05,0.3682]
[1777991120097,50.13,81272.89,0.0,0.99659,1e-05,0.37345]
[1777991121104,50.13,81264.77,0.0,0.99655,1e-05,0.37793]
[1777991122110,50.13,81265.42,0.0,0.99655,1e-05,0.37757]
[1777991127148,50.13,81267.99,0.0,0.99657,1e-05,0.37615]
[1777991129161,50.13,81259.52,0.0,0.99652,1e-05,0.38086]
[1777991130168,50.13,81261.59,0.0,0.99653,1e-05,0.3797]
[1777991135205,50.13,81260.86,0.0,0.99654,1e-05,0.37863]
[1777991139233,50.13,81253.8,0.0,0.9965,1e-05,0.38257]
[1777991140240,50.13,81251.54,0.0,0.99649,1e-05,0.38384]
[1777991143262,50.13,81246.83,0.0,0.99646,1e-05,0.3865]
[1777991148295,50.13,81246.34,0.0,0.99646,1e-05,0.38677]
[1777991149309,50.13,81238.92,0.0,0.99641,1e-05,0.39099]
[1777991151320,50.13,81230.78,0.0,0.99636,1e-05,0.39567]
[1777991152330,50.13,81224.53,0.0,0.99633,1e-05,0.3993]
[1777991153335,50.13,81230.2,0.0,0.99636,1e-05,0.39601]
[1777991156355,50.13,81236.06,0.0,0.99639,1e-05,0.39263]
[1777991161394,50.13,81235.11,0.0,0.99639,1e-05,0.39318]
[1777991165419,50.13,81245.76,0.0,0.99645,1e-05,0.3871]
[1777991169447,50.13,81251.11,0.0,0.99648,1e-05,0.38408]
[1777991174483,50.13,81251.07,0.0,0.99648,1e-05,0.3841]
[1777991179516,50.13,81253.26,0.0,0.9965,1e-05,0.38287]
[1777991184553,50.13,81256.8,0.0,0.99652,1e-05,0.38089]
[1777991185559,50.13,81263.71,0.0,0.99656,1e-05,0.37705]
[1777991189436,50.13,81279.2,0.0,0.99664,1e-05,0.36855]
[1777991191602,50.13,81283.6,0.0,0.99668,1e-05,0.36473]
[1777991196637,50.13,81279.39,0.0,0.99666,1e-05,0.367]
[1777991201672,50.13,81274.9,0.0,0.99663,1e-05,0.36944]
[1777991205699,50.13,81269.48,0.0,0.9966,1e-05,0.3724]
[1777991208721,50.13,81259.86,0.0,0.99655,1e-05,0.3777]
[1777991213764,50.13,81258.34,0.0,0.99654,1e-05,0.37855]
[1777991217785,50.13,81263.16,0.0,0.99657,1e-05,0.37588]
[1777991219799,50.13,81269.94,0.0,0.9966,1e-05,0.37215]
[1777991223833,50.13,81279.25,0.0,0.99666,1e-05,0.36708]
[1777991224835,50.13,81300.58,0.0,0.99677,1e-05,0.35569]
[1777991229869,50.13,81300.64,0.0,0.99677,1e-05,0.35566]
[1777991232892,50.13,81291.14,0.0,0.99672,1e-05,0.36069]
[1777991234904,50.13,81284.19,0.0,0.99668,1e-05,0.36441]
[1777991239939,50.13,81295.96,0.0,0.99675,1e-05,0.35813]
[1777991241953,50.13,81300.65,0.0,0.99677,1e-05,0.35565]
[1777991245983,50.13,81289.2,0.0,0.99671,1e-05,0.36173]
[1777991250010,50.13,81294.35,0.0,0.99674,1e-05,0.35898]
[1777991253031,50.13,81299.68,0.0,0.99678,1e-05,0.35475]
[1777991255044,50.13,81309.82,0.0,0.99683,1e-05,0.34946]
[1777991256051,50.13,81315.98,0.0,0.99687,1e-05,0.34627]
[1777991258066,50.13,81322.57,0.0,0.9969,1e-05,0.34289]
[1777991260079,50.13,81334.53,0.0,0.99696,1e-05,0.33684]
[1777991261087,50.13,81343.06,0.0,0.997,1e-05,0.33258]
[1777991265115,50.13,81347.46,0.0,0.99703,0.0,0.3304]
[1777991269144,50.13,81337.62,0.0,0.99698,1e-05,0.33529]
[1777991270150,50.13,81335.73,0.0,0.99697,1e-05,0.33624]
[1777991274180,50.13,81341.13,0.0,0.99699,1e-05,0.33354]
[1777991278206,50.13,81334.43,0.0,0.99696,1e-05,0.33689]
[1777991283256,50.13,81330.89,0.0,0.99694,1e-05,0.33867]
[1777991284256,50.13,81317.96,0.0,0.99688,1e-05,0.34525]
[1777991285272,50.13,81309.5,0.0,0.99683,1e-05,0.34962]
[1777991286272,50.13,81303.44,0.0,0.9968,1e-05,0.35278]
[1777991287279,50.13,81301.33,0.0,0.99679,1e-05,0.35388]
[1777991289292,50.13,81299.83,0.0,0.99678,1e-05,0.35467]
[1777991293322,50.13,81306.13,0.0,0.99681,1e-05,0.35137]
[1777991295336,50.13,81313.77,0.0,0.99685,1e-05,0.34741]
[1777991298357,50.13,81310.69,0.0,0.99684,1e-05,0.349]
[1777991299363,50.13,81305.36,0.0,0.99681,1e-05,0.35178]
[1777991302385,50.13,81307.06,0.0,0.99682,1e-05,0.35089]
[1777991307421,50.13,81308.35,0.0,0.99683,1e-05,0.35022]
[1777991312456,50.13,81310.49,0.0,0.99685,1e-05,0.34772]
[1777991315478,50.13,81324.23,0.0,0.99692,1e-05,0.34068]
[1777991316483,50.13,81331.94,0.0,0.99696,1e-05,0.33678]
[1777991317492,50.13,81342.49,0.0,0.99701,0.0,0.33152]
[1777991318498,50.13,81346.04,0.0,0.99703,0.0,0.32976]
[1777991320511,50.13,81351.27,0.0,0.99706,0.0,0.32719]
[1777991325547,50.13,81355.01,0.0,0.99707,0.0,0.32536]
[1777991329575,50.13,81363.3,0.0,0.99712,0.0,0.32134]
[1777991334610,50.13,81362.49,0.0,0.99711,0.0,0.32173]
[1777991339646,50.13,81366.52,0.0,0.99713,0.0,0.31979]
[1777991340652,50.13,81361.41,0.0,0.99711,0.0,0.32225]
[1777991342666,50.13,81356.94,0.0,0.99708,0.0,0.32442]
[1777991347701,50.13,81352.8,0.0,0.99706,0.0,0.32644]
[1777991352735,50.13,81355.24,0.0,0.99708,0.0,0.32525]
[1777991355756,50.13,81362.86,0.0,0.99711,0.0,0.32155]
[1777991357771,50.13,81356.41,0.0,0.99708,0.0,0.32468]
[1777991358778,50.13,81355.12,0.0,0.99708,0.0,0.32531]
[1777991363813,50.13,81353.45,0.0,0.99707,0.0,0.32612]
[1777991368848,50.13,81355.72,0.0,0.99708,0.0,0.32502]
[1777991369855,50.13,81358.41,0.0,0.99709,0.0,0.32371]
[1777991371869,50.13,81368.34,0.0,0.99715,0.0,0.31762]
[1777991372876,50.13,81371.0,0.0,0.99716,0.0,0.31635]
[1777991377912,50.13,81372.94,0.0,0.99717,0.0,0.31543]
[1777991379925,50.13,81394.3,0.0,0.99727,0.0,0.30543]
[1777991380936,50.13,81392.87,0.0,0.99727,0.0,0.30609]
[1777991384961,50.13,81391.11,0.0,0.99726,0.0,0.3069]
[1777991389996,50.13,81398.6,0.0,0.99729,0.0,0.30345]
[1777991391004,50.13,81399.84,0.0,0.9973,0.0,0.30288]
[1777991394024,50.13,81394.26,0.0,0.99727,0.0,0.30544]
[1777991396042,50.13,81378.49,0.0,0.9972,0.0,0.3128]
[1777991397047,50.13,81371.45,0.0,0.99717,0.0,0.31613]
[1777991398054,50.13,81364.6,0.0,0.99713,0.0,0.31941]
[1777991399061,50.13,81358.86,0.0,0.99711,0.0,0.32217]
[1777991401076,50.13,81360.96,0.0,0.99712,0.0,0.32116]
[1777991402082,50.13,81367.16,0.0,0.99715,0.0,0.31818]
[1777991403089,50.13,81371.06,0.0,0.99716,0.0,0.31632]
[1777991405106,50.13,81363.82,0.0,0.99713,0.0,0.31978]
[1777991407116,50.13,81369.82,0.0,0.99716,0.0,0.31691]
[1777991408124,50.13,81374.35,0.0,0.99718,0.0,0.31476]
[1777991410140,50.13,81380.52,0.0,0.99721,0.0,0.31185]
[1777991411145,50.13,81391.86,0.0,0.99726,0.0,0.30655]
[1777991415175,50.13,81397.0,0.0,0.99729,0.0,0.30418]
[1777991420210,50.13,81393.99,0.0,0.99727,0.0,0.30557]
[1777991425242,50.13,81396.28,0.0,0.99728,0.0,0.30451]
[1777991430278,50.13,81395.33,0.0,0.99728,0.0,0.30495]
[1777991434306,50.13,81400.85,0.0,0.99731,0.0,0.30117]
[1777991435314,50.13,81418.38,0.0,0.99739,0.0,0.29326]
[1777991436321,50.13,81425.6,0.0,0.99742,0.0,0.29006]
[1777991438336,50.13,81423.17,0.0,0.99741,0.0,0.29113]
[1777991443373,50.13,81429.17,0.0,0.99744,0.0,0.28849]
[1777991444376,50.13,81437.15,0.0,0.99747,0.0,0.285]
[1777991445389,50.13,81442.52,0.0,0.9975,0.0,0.28268]
[1777991446389,50.13,81448.14,0.0,0.99752,0.0,0.28026]
[1777991447401,50.13,81447.71,0.0,0.99752,0.0,0.28044]
[1777991451428,50.13,81440.65,0.0,0.99749,0.0,0.28348]
[1777991452432,50.13,81434.13,0.0,0.99746,0.0,0.28632]
[1777991453439,50.13,81430.06,0.0,0.99744,0.0,0.2881]
[1777991456466,50.13,81427.03,0.0,0.99743,0.0,0.28943]
[1777991458476,50.13,81430.08,0.0,0.99744,0.0,0.28809]
[1777991462504,50.13,81413.8,0.0,0.99737,0.0,0.29531]
[1777991463510,50.13,81405.63,0.0,0.99734,0.0,0.29899]
[1777991464517,50.13,81404.05,0.0,0.99733,0.0,0.29971]
[1777991467538,50.13,81395.64,0.0,0.99729,0.0,0.30355]
[1777991468551,50.13,81394.44,0.0,0.99728,0.0,0.3041]
[1777991471594,50.13,81384.48,0.0,0.99724,0.0,0.30872]
[1777991473670,50.13,81387.84,0.0,0.99725,0.0,0.30715]
[1777991475675,50.13,81374.9,0.0,0.99719,0.0,0.31321]
[1777991480710,50.13,81378.68,0.0,0.99721,0.0,0.31143]
[1777991482724,50.13,81384.95,0.0,0.99724,0.0,0.3085]
[1777991483731,50.13,81386.31,0.0,0.99725,0.0,0.30786]
[1777991488766,50.13,81381.09,0.0,0.99722,0.0,0.3103]
[1777991491791,50.13,81373.68,0.0,0.9972,0.0,0.3125]
[1777991492800,50.13,81366.59,0.0,0.99717,0.0,0.31586]
[1777991494808,50.13,81377.97,0.0,0.99722,0.0,0.31048]
[1777991495816,50.13,81393.37,0.0,0.99729,0.0,0.30334]
[1777991496823,50.13,81399.25,0.0,0.99732,0.0,0.30065]
[1777991497829,50.13,81401.7,0.0,0.99733,0.0,0.29953]
[1777991502861,50.13,81398.26,0.0,0.99731,0.0,0.3011]
[1777991505889,50.13,81411.45,0.0,0.99737,0.0,0.29513]
[1777991506895,50.13,81411.38,0.0,0.99737,0.0,0.29517]
[1777991511929,50.13,81410.7,0.0,0.99737,0.0,0.29547]
[1777991514951,50.13,81405.06,0.0,0.99734,0.0,0.29801]
[1777991516965,50.13,81402.52,0.0,0.99733,0.0,0.29916]
[1777991521796,50.13,81387.91,0.0,0.99727,0.0,0.30586]
[1777991523014,50.13,81380.55,0.0,0.99723,0.0,0.30928]
[1777991525035,50.13,81386.02,0.0,0.99726,0.0,0.30673]
[1777991527043,50.13,81392.64,0.0,0.99729,0.0,0.30367]
[1777991531866,50.13,81381.44,0.0,0.99724,0.0,0.30886]
[1777991537114,50.13,81382.45,0.0,0.99724,0.0,0.30839]
[1777991542150,50.13,81393.1,0.0,0.99729,0.0,0.30346]
[1777991547184,50.13,81396.62,0.0,0.99731,0.0,0.30185]
[1777991552220,50.13,81402.6,0.0,0.99734,0.0,0.29789]
[1777991553227,50.13,81408.06,0.0,0.99737,0.0,0.29543]
[1777991554239,50.13,81410.4,0.0,0.99738,0.0,0.29438]
[1777991555240,50.13,81423.36,0.0,0.99744,0.0,0.28863]
[1777991556248,50.13,81437.8,0.0,0.9975,0.0,0.28234]
[1777991560277,50.13,81431.12,0.0,0.99747,0.0,0.28523]
[1777991561283,50.13,81430.66,0.0,0.99747,0.0,0.28543]
[1777991566319,50.13,81430.6,0.0,0.99747,0.0,0.28546]
[1777991571355,50.13,81430.65,0.0,0.99747,0.0,0.28544]
[1777991574378,50.13,81419.19,0.0,0.99742,0.0,0.29047]
[1777991579414,50.13,81424.65,0.0,0.99744,0.0,0.28806]
[1777991584451,50.13,81429.96,0.0,0.99746,0.0,0.28574]
[1777991589486,50.13,81434.45,0.0,0.99748,0.0,0.28378]
[1777991590493,50.13,81426.99,0.0,0.99745,0.0,0.28703]
[1777991591499,50.13,81421.7,0.0,0.99743,0.0,0.28936]
[1777991593513,50.13,81419.22,0.0,0.99742,0.0,0.29045]
[1777991597541,50.13,81414.03,0.0,0.99739,0.0,0.29276]
[1777991598549,50.13,81408.79,0.0,0.99737,0.0,0.2951]
[1777991600562,50.13,81401.44,0.0,0.99734,0.0,0.29841]
[1777991602577,50.13,81403.16,0.0,0.99735,0.0,0.29763]
[1777991605598,50.13,81397.57,0.0,0.99732,0.0,0.30017]
[1777991607612,50.13,81392.34,0.0,0.9973,0.0,0.30256]
[1777991609627,50.13,81385.89,0.0,0.99727,0.0,0.30553]
[1777991611640,50.13,81381.09,0.0,0.99726,0.0,0.30649]
[1777991616675,50.13,81379.96,0.0,0.99725,0.0,0.30701]
[1777991618689,50.13,81370.55,0.0,0.99721,0.0,0.31141]
[1777991619695,50.13,81367.63,0.0,0.99719,0.0,0.31278]
[1777991624731,50.13,81364.35,0.0,0.99718,0.0,0.31434]
[1777991629765,50.13,81366.96,0.0,0.99719,0.0,0.3131]
[1777991634805,50.13,81360.61,0.0,0.99716,0.0,0.31612]
[1777991635810,50.13,81349.26,0.0,0.9971,0.0,0.32157]
[1777991636817,50.13,81343.56,0.0,0.99708,0.0,0.32433]
[1777991637825,50.13,81336.77,0.0,0.99704,0.0,0.32766]
[1777991638832,50.13,81335.71,0.0,0.99704,0.0,0.32818]
[1777991640854,50.13,81328.83,0.0,0.997,1e-05,0.33158]
[1777991641853,50.13,81326.25,0.0,0.99699,1e-05,0.33287]
[1777991642861,50.13,81335.32,0.0,0.99704,0.0,0.32837]
[1777991643874,50.13,81337.38,0.0,0.99705,0.0,0.32736]
[1777991645890,50.13,81341.27,0.0,0.99707,0.0,0.32545]
[1777991647895,50.13,81336.74,0.0,0.99704,0.0,0.32767]
[1777991648905,50.13,81342.56,0.0,0.99707,0.0,0.32482]
[1777991653938,50.13,81341.44,0.0,0.99707,0.0,0.32537]
[1777991654944,50.13,81346.48,0.0,0.99709,0.0,0.32291]
[1777991659983,50.13,81345.63,0.0,0.99709,0.0,0.32333]
[1777991661999,50.13,81336.25,0.0,0.99704,0.0,0.32791]
[1777991663000,50.13,81325.95,0.0,0.99699,1e-05,0.33302]
[1777991664008,50.13,81317.94,0.0,0.99695,1e-05,0.33703]
[1777991665018,50.13,81317.66,0.0,0.99695,1e-05,0.33717]
[1777991670049,50.13,81318.74,0.0,0.99695,1e-05,0.33663]
[1777991672855,50.13,81309.63,0.0,0.99692,1e-05,0.33987]
[1777991674077,50.13,81313.56,0.0,0.99694,1e-05,0.33788]
[1777991675084,50.13,81317.98,0.0,0.99696,1e-05,0.33565]
[1777991677098,50.13,81323.38,0.0,0.99699,1e-05,0.33295]
[1777991682924,50.13,81326.67,0.0,0.997,1e-05,0.33131]
[1777991688176,50.13,81326.41,0.0,0.997,1e-05,0.33144]
[1777991690189,50.13,81335.97,0.0,0.99705,0.0,0.32672]
[1777991691200,50.13,81339.9,0.0,0.99707,0.0,0.32479]
[1777991696231,50.13,81343.8,0.0,0.99709,0.0,0.32289]
[1777991698245,50.13,81338.21,0.0,0.99706,0.0,0.32562]
[1777991700259,50.13,81331.78,0.0,0.99703,0.0,0.32878]
[1777991705294,50.13,81328.9,0.0,0.99702,1e-05,0.3302]
[1777991710329,50.13,81333.75,0.0,0.99704,0.0,0.32781]
[1777991711336,50.13,81343.4,0.0,0.99709,0.0,0.32309]
[1777991712348,50.13,81348.41,0.0,0.99711,0.0,0.32066]
[1777991714357,50.13,81356.29,0.0,0.99715,0.0,0.31688]
[1777991715364,50.13,81362.02,0.0,0.99718,0.0,0.31415]
[1777991720403,50.13,81363.98,0.0,0.99719,0.0,0.31322]
[1777991722417,50.13,81357.8,0.0,0.99716,0.0,0.31616]
[1777991726445,50.13,81363.12,0.0,0.99718,0.0,0.31363]
[1777991731480,50.13,81368.21,0.0,0.99722,0.0,0.30994]
[1777991736515,50.13,81368.68,0.0,0.99722,0.0,0.30972]
[1777991741550,50.13,81368.03,0.0,0.99722,0.0,0.31003]
[1777991746585,50.13,81365.77,0.0,0.99721,0.0,0.31109]
[1777991748599,50.13,81360.49,0.0,0.99718,0.0,0.31358]
[1777991749606,50.13,81350.72,0.0,0.99713,0.0,0.31824]
[1777991751621,50.13,81348.21,0.0,0.99712,0.0,0.31945]
[1777991756654,50.13,81345.31,0.0,0.99711,0.0,0.32085]
[1777991761690,50.13,81342.19,0.0,0.99709,0.0,0.32236]
[1777991763704,50.13,81351.28,0.0,0.99714,0.0,0.31797]
[1777991764712,50.13,81362.14,0.0,0.99719,0.0,0.3128]
[1777991766725,50.13,81363.36,0.0,0.9972,0.0,0.31223]
[1777991771760,50.13,81364.79,0.0,0.9972,0.0,0.31155]
[1777991776804,50.13,81366.5,0.0,0.99721,0.0,0.31075]
[1777991778809,50.13,81382.6,0.0,0.99729,0.0,0.30326]
[1777991780823,50.13,81391.91,0.0,0.99733,0.0,0.29901]
[1777991783844,50.13,81399.05,0.0,0.99736,0.0,0.29578]
[1777991784851,50.13,81402.75,0.0,0.99738,0.0,0.29412]
[1777991786865,50.13,81403.71,0.0,0.99738,0.0,0.29369]
[1777991788879,50.13,81391.04,0.0,0.99732,0.0,0.2994]
[1777991789886,50.13,81387.48,0.0,0.99731,0.0,0.30102]
[1777991794921,50.13,81363.83,0.0,0.99721,0.0,0.31072]
[1777991795927,50.13,81363.11,0.0,0.99721,0.0,0.31106]
[1777991797944,50.13,81354.98,0.0,0.99717,0.0,0.3149]
[1777991802978,50.13,81348.53,0.0,0.99714,0.0,0.31798]
[1777991807004,50.13,81342.71,0.0,0.99711,0.0,0.32079]
[1777991808013,50.13,81340.19,0.0,0.9971,0.0,0.32201]
[1777991812040,50.13,81346.65,0.0,0.99713,0.0,0.31889]
[1777991817074,50.13,81347.01,0.0,0.99713,0.0,0.31871]
[1777991822109,50.13,81344.92,0.0,0.99712,0.0,0.31972]
[1777991827145,50.13,81345.76,0.0,0.99712,0.0,0.31932]
[1777991829160,50.13,81329.01,0.0,0.99704,0.0,0.32747]
[1777991830166,50.13,81307.85,0.0,0.99693,1e-05,0.33803]
[1777991834195,50.13,81312.85,0.0,0.99696,1e-05,0.33551]
[1777991838222,50.13,81320.14,0.0,0.997,1e-05,0.33186]
[1777991839229,50.13,81323.78,0.0,0.99701,1e-05,0.33005]
[1777991844264,50.13,81321.49,0.0,0.997,1e-05,0.33119]
[1777991849302,50.13,81318.89,0.0,0.99699,1e-05,0.33248]
[1777991852145,50.13,81304.45,0.0,0.99693,1e-05,0.33838]
[1777991852321,50.13,81304.45,0.0,0.99693,1e-05,0.33838]
[1777991853329,50.13,81283.46,0.0,0.99682,1e-05,0.34917]
[1777991854336,50.13,81262.89,0.0,0.99671,1e-05,0.36002]
[1777991856350,50.13,81267.9,0.0,0.99673,1e-05,0.35735]
[1777991858364,50.13,81258.4,0.0,0.99668,1e-05,0.36243]
[1777991859371,50.13,81249.97,0.0,0.99664,1e-05,0.36699]
[1777991863398,50.13,81261.31,0.0,0.9967,1e-05,0.36087]
[1777991864405,50.13,81264.57,0.0,0.99672,1e-05,0.35912]
[1777991868433,50.13,81258.15,0.0,0.99668,1e-05,0.36257]
[1777991871454,50.13,81251.38,0.0,0.99664,1e-05,0.36622]
[1777991872462,50.13,81248.1,0.0,0.99662,1e-05,0.36801]
[1777991877496,50.13,81254.67,0.0,0.99666,1e-05,0.36444]
[1777991880522,50.13,81260.43,0.0,0.99669,1e-05,0.36134]
[1777991881530,50.13,81267.66,0.0,0.99673,1e-05,0.35748]
[1777991882536,50.13,81273.48,0.0,0.99676,1e-05,0.3544]
[1777991883542,50.13,81273.64,0.0,0.99677,1e-05,0.35431]
[1777991887571,50.13,81265.46,0.0,0.99672,1e-05,0.35865]
[1777991888578,50.13,81259.98,0.0,0.99669,1e-05,0.36158]
[1777991891605,50.13,81250.19,0.0,0.99664,1e-05,0.36687]
[1777991893613,50.13,81239.93,0.0,0.99658,1e-05,0.37249]
[1777991896636,50.13,81233.28,0.0,0.99654,1e-05,0.37617]
[1777991897643,50.13,81227.77,0.0,0.99651,1e-05,0.37924]
[1777991900662,50.13,81223.41,0.0,0.99648,1e-05,0.38169]
[1777991901672,50.13,81212.61,0.0,0.99642,1e-05,0.3878]
[1777991905697,50.13,81204.06,0.0,0.99637,1e-05,0.39271]
[1777991906704,50.13,81203.63,0.0,0.99637,1e-05,0.39296]
[1777991911739,50.13,81201.09,0.0,0.99637,1e-05,0.39289]
[1777991912746,50.13,81211.82,0.0,0.99643,1e-05,0.38674]
[1777991913761,50.13,81218.77,0.0,0.99647,1e-05,0.3828]
[1777991915768,50.13,81238.99,0.0,0.99659,1e-05,0.37153]
[1777991918794,50.13,81230.3,0.0,0.99654,1e-05,0.37634]
[1777991923831,50.13,81232.45,0.0,0.99655,1e-05,0.37514]
[1777991927854,50.13,81223.67,0.0,0.9965,1e-05,0.38004]
[1777991928861,50.13,81210.64,0.0,0.99642,1e-05,0.38741]
[1777991929870,50.13,81216.8,0.0,0.99646,1e-05,0.38391]
[1777991930877,50.13,81224.04,0.0,0.9965,1e-05,0.37983]
[1777991932007,50.13,81223.23,0.0,0.9965,1e-05,0.38029]
[1777991933901,50.13,81195.15,0.0,0.99633,1e-05,0.39633]
[1777991934908,50.13,81194.92,0.0,0.99633,1e-05,0.39646]
[1777991936926,50.13,81175.24,0.0,0.99621,1e-05,0.40806]
[1777991937929,50.13,81180.58,0.0,0.99624,1e-05,0.40488]
[1777991938935,50.13,81185.04,0.0,0.99627,1e-05,0.40225]
[1777991939943,50.13,81190.64,0.0,0.9963,1e-05,0.39896]
[1777991940953,50.13,81190.69,0.0,0.9963,1e-05,0.39893]
[1777991942966,50.13,81200.55,0.0,0.99636,1e-05,0.3932]
[1777991943973,50.13,81204.22,0.0,0.99638,1e-05,0.39108]
[1777991944980,50.13,81194.05,0.0,0.99632,1e-05,0.39697]
[1777991945987,50.13,81190.22,0.0,0.9963,1e-05,0.39921]
[1777991946999,50.13,81183.12,0.0,0.99626,1e-05,0.40338]
[1777991948010,50.13,81167.6,0.0,0.99616,1e-05,0.41264]
[1777991949014,50.13,81153.52,0.0,0.99607,1e-05,0.4212]
[1777991950029,50.13,81154.07,0.0,0.99607,1e-05,0.42086]
[1777991954066,50.13,81146.49,0.0,0.99602,1e-05,0.42553]
[1777991955074,50.13,81125.58,0.0,0.99589,1e-05,0.43863]
[1777991957083,50.13,81116.28,0.0,0.99582,1e-05,0.44457]
[1777991960104,50.13,81111.43,0.0,0.99579,1e-05,0.4477]
[1777991962122,50.13,81119.6,0.0,0.99585,1e-05,0.44244]
[1777991963128,50.13,81126.39,0.0,0.99589,1e-05,0.43812]
[1777991964131,50.13,81117.84,0.0,0.99583,1e-05,0.44357]
[1777991965138,50.13,81114.8,0.0,0.99581,1e-05,0.44552]
[1777991966145,50.13,81121.92,0.0,0.99586,1e-05,0.44096]
[1777991967152,50.13,81132.54,0.0,0.99593,1e-05,0.43423]
[1777991968159,50.13,81139.56,0.0,0.99598,1e-05,0.42983]
[1777991969168,50.13,81140.17,0.0,0.99598,1e-05,0.42945]
[1777991974206,50.13,81141.29,0.0,0.99601,1e-05,0.42711]
[1777991975212,50.13,81146.81,0.0,0.99604,1e-05,0.4237]
[1777991976235,50.13,81149.26,0.0,0.99606,1e-05,0.42219]
[1777991977234,50.13,81154.71,0.0,0.99609,1e-05,0.41885]
[1777991978244,50.13,81153.03,0.0,0.99608,1e-05,0.41988]
[1777991979247,50.13,81161.92,0.0,0.99614,1e-05,0.41447]
[1777991980253,50.13,81162.25,0.0,0.99614,1e-05,0.41427]
[1777991982268,50.13,81168.43,0.0,0.99618,1e-05,0.41055]
[1777991987303,50.13,81170.78,0.0,0.99619,1e-05,0.40914]
[1777991990324,50.13,81177.73,0.0,0.99624,1e-05,0.405]
[1777991992339,50.13,81171.38,0.0,0.9962,1e-05,0.40878]
[1777991993346,50.13,81167.78,0.0,0.99618,1e-05,0.41094]
[1777991998382,50.13,81161.16,0.0,0.99613,1e-05,0.41493]
[1777992000396,50.13,81167.94,0.0,0.99618,1e-05,0.41084]
[1777992002410,50.13,81167.46,0.0,0.99617,1e-05,0.41113]
[1777992004427,50.13,81162.02,0.0,0.99614,1e-05,0.41441]
[1777992008452,50.13,81169.81,0.0,0.99619,1e-05,0.40972]
[1777992011473,50.13,81177.61,0.0,0.99624,1e-05,0.40507]
[1777992014310,50.13,81182.84,0.0,0.99627,1e-05,0.40198]
[1777992019528,50.13,81175.71,0.0,0.99622,1e-05,0.4062]
[1777992022550,50.13,81180.93,0.0,0.99626,1e-05,0.40311]
[1777992025581,50.13,81170.57,0.0,0.99619,1e-05,0.40926]
[1777992026586,50.13,81158.58,0.0,0.99612,1e-05,0.41649]
[1777992027593,50.13,81157.82,0.0,0.99611,1e-05,0.41696]
[1777992031627,50.13,81163.4,0.0,0.99616,1e-05,0.41198]
[1777992035660,50.13,81157.5,0.0,0.99612,1e-05,0.41554]
[1777992040689,50.13,81139.72,0.0,0.99601,1e-05,0.42645]
[1777992041695,50.13,81127.26,0.0,0.99593,1e-05,0.43424]
[1777992042701,50.13,81120.77,0.0,0.99588,1e-05,0.43834]
[1777992043710,50.13,81117.31,0.0,0.99586,1e-05,0.44055]
[1777992048746,50.13,81115.42,0.0,0.99585,1e-05,0.44175]
[1777992053801,50.13,81118.39,0.0,0.99587,1e-05,0.43986]
[1777992058835,50.13,81116.17,0.0,0.99585,1e-05,0.44128]
[1777992063871,50.13,81117.25,0.0,0.99586,1e-05,0.44059]
[1777992067899,50.13,81125.77,0.0,0.99592,1e-05,0.43518]
[1777992069912,50.13,81112.29,0.0,0.99583,1e-05,0.44376]
[1777992070920,50.13,81102.51,0.0,0.99576,1e-05,0.45008]
[1777992071928,50.13,81094.6,0.0,0.9957,1e-05,0.45524]
[1777992072934,50.13,81089.61,0.0,0.99567,1e-05,0.45853]
[1777992074951,50.13,81096.38,0.0,0.99572,1e-05,0.45408]
[1777992075956,50.13,81099.08,0.0,0.99574,1e-05,0.45231]
[1777992079984,50.13,81108.54,0.0,0.9958,1e-05,0.44617]
[1777992084018,50.13,81120.71,0.0,0.99588,1e-05,0.43838]
[1777992088041,50.13,81129.43,0.0,0.99594,1e-05,0.43287]
[1777992090054,50.13,81136.22,0.0,0.99599,1e-05,0.42863]
[1777992091062,50.13,81148.04,0.0,0.99608,1e-05,0.41969]
[1777992092071,50.13,81153.37,0.0,0.99611,1e-05,0.41644]
[1777992097103,50.13,81157.65,0.0,0.99614,1e-05,0.41385]
[1777992098111,50.13,81164.21,0.0,0.99618,1e-05,0.4099]
[1777992100124,50.13,81171.09,0.0,0.99622,1e-05,0.40579]
[1777992102138,50.13,81165.9,0.0,0.99619,1e-05,0.40889]
[1777992105160,50.13,81161.21,0.0,0.99616,1e-05,0.4117]
[1777992110195,50.13,81168.46,0.0,0.99621,1e-05,0.40736]
[1777992112209,50.13,81173.46,0.0,0.99624,1e-05,0.40438]
[1777992117244,50.13,81182.7,0.0,0.9963,1e-05,0.39894]
[1777992118251,50.13,81189.12,0.0,0.99634,1e-05,0.39519]
[1777992120266,50.13,81196.51,0.0,0.99638,1e-05,0.39092]
[1777992123288,50.13,81205.71,0.0,0.99643,1e-05,0.38566]
[1777992127316,50.13,81211.45,0.0,0.99647,1e-05,0.3824]
[1777992129330,50.13,81217.54,0.0,0.9965,1e-05,0.37898]
[1777992130337,50.13,81224.58,0.0,0.99654,1e-05,0.37505]
[1777992131351,50.13,81222.67,0.0,0.99653,1e-05,0.37611]
[1777992133359,50.13,81211.59,0.0,0.99647,1e-05,0.38232]
[1777992134365,50.13,81207.61,0.0,0.99645,1e-05,0.38458]
[1777992137387,50.13,81202.48,0.0,0.99642,1e-05,0.3875]
[1777992138394,50.13,81208.83,0.0,0.99645,1e-05,0.38388]
[1777992139399,50.13,81210.0,0.0,0.99646,1e-05,0.38322]
[1777992144436,50.13,81214.2,0.0,0.99648,1e-05,0.38085]
[1777992149470,50.13,81219.78,0.0,0.99652,1e-05,0.37772]
[1777992154506,50.13,81214.76,0.0,0.9965,1e-05,0.37903]
[1777992159540,50.13,81214.21,0.0,0.9965,1e-05,0.37934]
[1777992164576,50.13,81213.21,0.0,0.99649,1e-05,0.3799]
[1777992165586,50.13,81206.86,0.0,0.99645,1e-05,0.38349]
[1777992166592,50.13,81204.01,0.0,0.99644,1e-05,0.3851]
[1777992167599,50.13,81210.98,0.0,0.99648,1e-05,0.38116]
[1777992168605,50.13,81210.87,0.0,0.99648,1e-05,0.38122]
[1777992172637,50.13,81204.15,0.0,0.99644,1e-05,0.38502]
[1777992173642,50.13,81200.18,0.0,0.99642,1e-05,0.38728]
[1777992178678,50.13,81203.54,0.0,0.99644,1e-05,0.38537]
[1777992183712,50.13,81203.96,0.0,0.99644,1e-05,0.38513]
[1777992188747,50.13,81207.66,0.0,0.99646,1e-05,0.38303]
[1777992192776,50.13,81216.93,0.0,0.99651,1e-05,0.37782]
[1777992193782,50.13,81218.91,0.0,0.99653,1e-05,0.37671]
[1777992197810,50.13,81221.6,0.0,0.99654,1e-05,0.37522]
[1777992202845,50.13,81220.11,0.0,0.99653,1e-05,0.37605]
[1777992207880,50.13,81218.44,0.0,0.99652,1e-05,0.37698]
[1777992211907,50.13,81223.57,0.0,0.99657,1e-05,0.37264]
[1777992213922,50.13,81216.15,0.0,0.99652,1e-05,0.37676]
[1777992214929,50.13,81209.86,0.0,0.99649,1e-05,0.38028]
[1777992215936,50.13,81210.84,0.0,0.99649,1e-05,0.37973]
[1777992220971,50.13,81212.04,0.0,0.9965,1e-05,0.37906]
[1777992224999,50.13,81214.37,0.0,0.99651,1e-05,0.37775]
[1777992230038,50.13,81215.81,0.0,0.99652,1e-05,0.37695]
[1777992235093,50.13,81213.64,0.0,0.99651,1e-05,0.37816]
[1777992240127,50.13,81210.22,0.0,0.99649,1e-05,0.38008]
[1777992245162,50.13,81209.3,0.0,0.99648,1e-05,0.3806]
[1777992247179,50.13,81200.82,0.0,0.99643,1e-05,0.3854]
[1777992248184,50.13,81193.75,0.0,0.99639,1e-05,0.38944]
[1777992253218,50.13,81192.77,0.0,0.99639,1e-05,0.39]
[1777992255233,50.13,81184.19,0.0,0.99633,1e-05,0.39496]
[1777992260274,50.13,81184.84,0.0,0.99634,1e-05,0.39458]
[1777992263295,50.13,81189.91,0.0,0.99637,1e-05,0.39165]
[1777992266316,50.13,81196.49,0.0,0.99641,1e-05,0.38787]
[1777992267328,50.13,81201.83,0.0,0.99644,1e-05,0.38482]
[1777992268330,50.13,81212.08,0.0,0.9965,1e-05,0.37904]
[1777992269337,50.13,81221.24,0.0,0.99655,1e-05,0.37393]
[1777992274372,50.13,81221.71,0.0,0.99657,1e-05,0.37218]
[1777992279407,50.13,81215.49,0.0,0.99653,1e-05,0.37563]
[1777992282430,50.13,81210.28,0.0,0.9965,1e-05,0.37854]
[1777992284442,50.13,81201.15,0.0,0.99645,1e-05,0.38369]
[1777992289478,50.13,81203.42,0.0,0.99646,1e-05,0.3824]
[1777992294513,50.13,81204.69,0.0,0.99647,1e-05,0.38169]
[1777992299548,50.13,81205.06,0.0,0.99647,1e-05,0.38148]
[1777992304599,50.13,81205.44,0.0,0.99647,1e-05,0.38126]
[1777992306598,50.13,81213.19,0.0,0.99652,1e-05,0.37691]
[1777992307604,50.13,81215.29,0.0,0.99653,1e-05,0.37574]
[1777992309619,50.13,81197.98,0.0,0.99643,1e-05,0.38549]
[1777992310627,50.13,81195.81,0.0,0.99642,1e-05,0.38673]
[1777992312638,50.13,81193.89,0.0,0.99641,1e-05,0.38783]
[1777992315660,50.13,81196.15,0.0,0.99642,1e-05,0.38653]
[1777992319688,50.13,81200.47,0.0,0.99644,1e-05,0.38408]
[1777992324723,50.13,81200.88,0.0,0.99645,1e-05,0.38384]
[1777992329758,50.13,81197.42,0.0,0.99643,1e-05,0.38581]
[1777992334790,50.13,81198.59,0.0,0.99645,1e-05,0.38362]
[1777992338584,50.13,81183.21,0.0,0.99636,1e-05,0.39243]
[1777992339828,50.13,81183.76,0.0,0.99636,1e-05,0.39212]
[1777992344863,50.13,81187.43,0.0,0.99638,1e-05,0.39]
[1777992345870,50.13,81195.31,0.0,0.99643,1e-05,0.38549]
[1777992346876,50.13,81194.61,0.0,0.99642,1e-05,0.38589]
[1777992348891,50.13,81196.99,0.0,0.99644,1e-05,0.38453]
[1777992351912,50.13,81197.6,0.0,0.99644,1e-05,0.38419]
[1777992355940,50.13,81205.06,0.0,0.99649,1e-05,0.37997]
[1777992360975,50.14,81203.19,0.0,0.99647,1e-05,0.38138]
[1777992362990,50.14,81210.06,0.0,0.99651,1e-05,0.37767]
[1777992363997,50.15,81219.33,0.0,0.99655,1e-05,0.37327]
[1777992365004,50.16,81220.97,0.0,0.99656,1e-05,0.37243]
[1777992370048,50.16,81217.05,0.0,0.99654,1e-05,0.37497]
[1777992375083,50.17,81216.86,0.0,0.99653,1e-05,0.3755]
[1777992380118,50.18,81217.18,0.0,0.99653,1e-05,0.37577]
[1777992383140,50.2,81205.55,0.0,0.99645,1e-05,0.38338]
[1777992384147,50.2,81206.27,0.0,0.99645,1e-05,0.38307]
[1777992386163,50.22,81199.57,0.0,0.9964,1e-05,0.38794]
[1777992388176,50.22,81194.31,0.0,0.99637,1e-05,0.39116]
[1777992393210,50.23,81187.65,0.0,0.99634,1e-05,0.39399]
[1777992395224,50.24,81190.25,0.0,0.99635,1e-05,0.3927]
[1777992397238,50.24,81192.48,0.0,0.99636,1e-05,0.39163]
[1777992400259,50.25,81198.89,0.0,0.9964,1e-05,0.38827]
[1777992405295,50.26,81197.65,0.0,0.99638,1e-05,0.38954]
[1777992410330,50.27,81194.96,0.0,0.99636,1e-05,0.39176]
[1777992415365,50.28,81194.26,0.0,0.99635,1e-05,0.39262]
[1777992417380,50.28,81173.01,0.0,0.99622,1e-05,0.4053]
[1777992418387,50.28,81163.39,0.0,0.99616,1e-05,0.41116]
[1777992419396,50.29,81145.82,0.0,0.99604,1e-05,0.42208]
[1777992422418,50.29,81135.76,0.0,0.99597,1e-05,0.42868]
[1777992427457,50.3,81127.55,0.0,0.99591,1e-05,0.43447]
[1777992428459,50.31,81121.48,0.0,0.99587,1e-05,0.43844]
[1777992433494,50.32,81121.29,0.0,0.99586,1e-05,0.43922]
[1777992437522,50.33,81126.55,0.0,0.99589,1e-05,0.43641]
[1777992442556,50.35,81128.47,0.0,0.99589,1e-05,0.4369]
[1777992447592,50.37,81130.47,0.0,0.99589,1e-05,0.43629]
[1777992451620,50.37,81125.33,0.0,0.99587,1e-05,0.43839]
[1777992455649,50.38,81118.15,0.0,0.99581,1e-05,0.44346]
[1777992457665,50.39,81101.79,0.0,0.9957,1e-05,0.45429]
[1777992458669,50.39,81091.35,0.0,0.99562,1e-05,0.46126]
[1777992459676,50.39,81086.31,0.0,0.99559,1e-05,0.46469]
[1777992461690,50.39,81095.31,0.0,0.99565,1e-05,0.45873]
[1777992462697,50.39,81098.89,0.0,0.99568,1e-05,0.45637]
[1777992464712,50.39,81106.89,0.0,0.99573,1e-05,0.45115]
[1777992465718,50.39,81111.22,0.0,0.99576,1e-05,0.44834]
[1777992466725,50.39,81119.63,0.0,0.99582,1e-05,0.44294]
[1777992467732,50.39,81121.41,0.0,0.99583,1e-05,0.4418]
[1777992472767,50.39,81126.25,0.0,0.99586,1e-05,0.43872]
[1777992477826,50.39,81133.67,0.0,0.99591,1e-05,0.43404]
[1777992479828,50.39,81093.38,0.0,0.99564,1e-05,0.46]
[1777992480829,50.39,81094.86,0.0,0.99565,1e-05,0.45902]
[1777992485865,50.39,81098.9,0.0,0.99568,1e-05,0.45637]
[1777992486873,50.39,81106.78,0.0,0.99573,1e-05,0.45122]
[1777992487878,50.39,81109.0,0.0,0.99575,1e-05,0.44978]
[1777992489892,50.39,81116.13,0.0,0.9958,1e-05,0.44518]
[1777992493919,50.39,81125.06,0.0,0.99586,1e-05,0.43948]
[1777992494929,50.39,81129.02,0.0,0.99588,1e-05,0.43697]
[1777992496941,50.39,81138.62,0.0,0.99595,1e-05,0.43094]
[1777992497950,50.39,81140.98,0.0,0.99596,1e-05,0.42946]
[1777992501987,50.39,81146.19,0.0,0.996,1e-05,0.42623]
[1777992502988,50.39,81155.17,0.0,0.99606,1e-05,0.42071]
[1777992503993,50.39,81160.67,0.0,0.99609,1e-05,0.41736]
[1777992505000,50.39,81159.2,0.0,0.99608,1e-05,0.41825]
[1777992510035,50.39,81159.5,0.0,0.99608,1e-05,0.41807]
[1777992515069,50.39,81160.65,0.0,0.99611,1e-05,0.41575]
[1777992520105,50.39,81164.87,0.0,0.99613,1e-05,0.4132]
[1777992521111,50.39,81166.86,0.0,0.99615,1e-05,0.412]
[1777992528160,50.39,81169.25,0.0,0.99616,1e-05,0.41057]
[1777992533196,50.39,81175.45,0.0,0.9962,1e-05,0.40687]
[1777992535210,50.39,81181.17,0.0,0.99623,1e-05,0.4035]
[1777992538231,50.39,81189.8,0.0,0.99629,1e-05,0.39848]
[1777992539238,50.39,81191.89,0.0,0.9963,1e-05,0.39728]
[1777992542259,50.4,81180.76,0.0,0.99623,1e-05,0.40409]
[1777992543266,50.4,81175.22,0.0,0.99619,1e-05,0.40739]
[1777992544274,50.4,81171.9,0.0,0.99617,1e-05,0.40937]
[1777992545281,50.4,81164.95,0.0,0.99613,1e-05,0.41354]
[1777992546287,50.4,81162.9,0.0,0.99612,1e-05,0.41478]
[1777992551325,50.4,81172.98,0.0,0.99618,1e-05,0.40872]
[1777992552330,50.4,81178.25,0.0,0.99621,1e-05,0.40559]
[1777992553337,50.4,81179.22,0.0,0.99622,1e-05,0.40502]
[1777992558372,50.4,81180.14,0.0,0.99622,1e-05,0.40451]
[1777992563407,50.4,81182.29,0.0,0.99624,1e-05,0.40346]
[1777992566429,50.4,81191.29,0.0,0.99629,1e-05,0.39838]
[1777992567435,50.41,81192.49,0.0,0.99629,1e-05,0.39788]
[1777992571463,50.41,81196.19,0.0,0.99633,1e-05,0.39445]
[1777992576497,50.42,81195.58,0.0,0.99632,1e-05,0.39519]
[1777992581534,50.42,81197.84,0.0,0.99633,1e-05,0.39401]
[1777992586569,50.42,81180.03,0.0,0.99622,1e-05,0.40455]
[1777992588582,50.42,81173.96,0.0,0.99618,1e-05,0.40815]
[1777992590604,50.42,81167.81,0.0,0.99615,1e-05,0.41183]
[1777992595635,50.42,81167.36,0.0,0.99614,1e-05,0.4121]
[1777992596646,50.42,81162.41,0.0,0.99611,1e-05,0.41509]
[1777992601675,50.42,81162.13,0.0,0.99611,1e-05,0.41526]
[1777992602682,50.42,81155.02,0.0,0.99606,1e-05,0.41958]
[1777992607719,50.42,81152.18,0.0,0.99604,1e-05,0.42131]
[1777992612752,50.42,81151.59,0.0,0.99604,1e-05,0.42167]
[1777992617787,50.42,81151.63,0.0,0.99604,1e-05,0.42165]
[1777992619802,50.42,81145.91,0.0,0.996,1e-05,0.42517]
[1777992620809,50.42,81136.02,0.0,0.99594,1e-05,0.43131]
[1777992621815,50.42,81130.7,0.0,0.9959,1e-05,0.43465]
[1777992624838,50.42,81123.0,0.0,0.99585,1e-05,0.43952]
[1777992626851,50.42,81129.75,0.0,0.9959,1e-05,0.43525]
[1777992627858,50.42,81135.11,0.0,0.99593,1e-05,0.43188]
[1777992628865,50.42,81134.78,0.0,0.99593,1e-05,0.43209]
[1777992632893,50.42,81142.5,0.0,0.996,1e-05,0.42563]
[1777992636927,50.42,81136.66,0.0,0.99596,1e-05,0.42925]
[1777992641956,50.42,81136.34,0.0,0.99596,1e-05,0.42945]
[1777992646993,50.42,81134.82,0.0,0.99595,1e-05,0.4304]
[1777992647998,50.42,81126.12,0.0,0.99589,1e-05,0.43586]
[1777992649005,50.42,81121.08,0.0,0.99585,1e-05,0.43905]
[1777992651022,50.42,81117.63,0.0,0.99583,1e-05,0.44124]
[1777992655048,50.42,81127.76,0.0,0.9959,1e-05,0.43482]
[1777992656061,50.42,81130.62,0.0,0.99592,1e-05,0.43303]
[1777992658069,50.42,81118.7,0.0,0.99584,1e-05,0.44056]
[1777992659076,50.42,81119.02,0.0,0.99584,1e-05,0.44036]
[1777992664110,50.42,81123.71,0.0,0.99587,1e-05,0.43738]
[1777992668139,50.42,81135.68,0.0,0.99595,1e-05,0.42986]
[1777992669145,50.42,81137.62,0.0,0.99596,1e-05,0.42865]
[1777992674180,50.42,81143.91,0.0,0.99601,1e-05,0.42476]
[1777992675189,50.42,81147.26,0.0,0.99603,1e-05,0.42269]
[1777992681018,50.42,81152.65,0.0,0.99606,1e-05,0.41939]
[1777992682238,50.42,81146.47,0.0,0.99602,1e-05,0.42318]
[1777992683248,50.42,81146.79,0.0,0.99603,1e-05,0.42298]
[1777992688282,50.42,81151.38,0.0,0.99605,1e-05,0.42017]
[1777992693315,50.42,81155.91,0.0,0.9961,1e-05,0.41578]
[1777992698352,50.42,81157.18,0.0,0.99611,1e-05,0.41501]
[1777992703387,50.42,81159.02,0.0,0.99612,1e-05,0.4139]
[1777992704392,50.42,81168.14,0.0,0.99618,1e-05,0.40843]
[1777992705399,50.42,81172.71,0.0,0.99621,1e-05,0.40571]
[1777992710435,50.42,81173.46,0.0,0.99621,1e-05,0.40526]
[1777992712449,50.42,81166.08,0.0,0.99616,1e-05,0.40966]
[1777992713459,50.42,81161.32,0.0,0.99613,1e-05,0.41252]
[1777992718491,50.42,81161.8,0.0,0.99614,1e-05,0.41223]
[1777992723526,50.42,81163.77,0.0,0.99615,1e-05,0.41104]
[1777992726549,50.42,81156.4,0.0,0.9961,1e-05,0.41549]
[1777992727557,50.42,81156.31,0.0,0.9961,1e-05,0.41554]
[1777992728564,50.42,81149.46,0.0,0.99606,1e-05,0.41971]
[1777992729571,50.42,81138.99,0.0,0.99599,1e-05,0.42615]
[1777992730577,50.42,81134.11,0.0,0.99596,1e-05,0.42918]
[1777992732591,50.42,81132.83,0.0,0.99595,1e-05,0.42998]
[1777992737627,50.42,81136.17,0.0,0.99597,1e-05,0.4279]
[1777992742664,50.42,81133.13,0.0,0.99595,1e-05,0.42979]
[1777992744676,50.42,81148.29,0.0,0.99605,1e-05,0.42042]
[1777992745683,50.42,81155.11,0.0,0.99609,1e-05,0.41627]
[1777992748703,50.42,81162.44,0.0,0.99614,1e-05,0.41184]
[1777992750719,50.42,81170.04,0.0,0.99619,1e-05,0.40729]
[1777992751726,50.42,81173.98,0.0,0.99623,1e-05,0.40337]
[1777992752732,50.42,81184.19,0.0,0.99629,1e-05,0.39737]
[1777992753739,50.42,81192.43,0.0,0.99634,1e-05,0.3926]
[1777992755753,50.42,81201.79,0.0,0.9964,1e-05,0.38723]
[1777992758782,50.42,81212.03,0.0,0.99646,1e-05,0.38143]
[1777992763816,50.42,81224.5,0.0,0.99653,1e-05,0.37447]
[1777992765830,50.42,81230.27,0.0,0.99656,1e-05,0.37128]
[1777992769858,50.42,81236.56,0.0,0.9966,1e-05,0.36784]
[1777992772891,50.42,81246.26,0.0,0.99665,1e-05,0.36258]
[1777992775912,50.42,81252.15,0.0,0.99669,1e-05,0.35942]
[1777992779942,50.42,81246.9,0.0,0.99666,1e-05,0.36224]
[1777992780969,50.42,81235.86,0.0,0.99659,1e-05,0.36822]
[1777992781956,50.42,81225.5,0.0,0.99654,1e-05,0.37391]
[1777992782966,50.42,81225.18,0.0,0.99653,1e-05,0.37409]
[1777992783971,50.42,81236.63,0.0,0.9966,1e-05,0.3678]
[1777992784975,50.42,81240.27,0.0,0.99662,1e-05,0.36582]
[1777992790014,50.42,81238.64,0.0,0.99661,1e-05,0.36671]
[1777992795046,50.42,81226.79,0.0,0.99654,1e-05,0.3732]
[1777992797064,50.42,81226.65,0.0,0.99654,1e-05,0.37328]
[1777992800082,50.42,81233.53,0.0,0.99658,1e-05,0.36949]
[1777992806124,50.42,81229.96,0.0,0.99656,1e-05,0.37145]
[1777992810174,50.42,81237.66,0.0,0.9966,1e-05,0.36724]
[1777992811158,50.42,81255.8,0.0,0.99672,1e-05,0.35603]
[1777992812168,50.42,81267.96,0.0,0.99678,1e-05,0.34963]
[1777992813174,50.42,81268.16,0.0,0.99679,1e-05,0.34953]
[1777992815187,50.42,81276.1,0.0,0.99683,1e-05,0.34541]
[1777992820223,50.42,81280.01,0.0,0.99685,1e-05,0.34339]
[1777992825258,50.42,81276.53,0.0,0.99683,1e-05,0.34519]
[1777992827271,50.42,81271.31,0.0,0.9968,1e-05,0.34789]
[1777992829286,50.42,81266.19,0.0,0.99678,1e-05,0.35056]
[1777992831309,50.42,81260.6,0.0,0.99675,1e-05,0.35349]
[1777992832316,50.42,81255.87,0.0,0.99672,1e-05,0.35599]
[1777992834330,50.42,81253.68,0.0,0.99671,1e-05,0.35716]
[1777992839365,50.42,81259.94,0.0,0.99674,1e-05,0.35384]
[1777992843393,50.42,81267.46,0.0,0.99678,1e-05,0.34989]
[1777992845409,50.42,81273.51,0.0,0.99681,1e-05,0.34675]
[1777992847420,50.42,81279.63,0.0,0.99685,1e-05,0.34359]
[1777992852455,50.42,81282.69,0.0,0.99686,1e-05,0.34202]
[1777992856489,50.42,81288.77,0.0,0.9969,1e-05,0.33892]
[1777992857494,50.42,81296.19,0.0,0.99693,1e-05,0.33517]
[1777992858501,50.42,81299.89,0.0,0.99695,1e-05,0.33331]
[1777992862293,50.42,81305.35,0.0,0.99698,1e-05,0.33059]
[1777992864543,50.42,81292.51,0.0,0.99691,1e-05,0.33702]
[1777992865550,50.42,81286.42,0.0,0.99688,1e-05,0.34011]
[1777992866557,50.42,81287.75,0.0,0.99689,1e-05,0.33944]
[1777992871592,50.42,81292.6,0.0,0.99693,1e-05,0.33559]
[1777992872603,50.42,81298.21,0.0,0.99696,1e-05,0.33278]
[1777992873607,50.42,81302.13,0.0,0.99698,1e-05,0.33082]
[1777992878640,50.42,81299.89,0.0,0.99696,1e-05,0.33194]
[1777992883675,50.42,81301.85,0.0,0.99697,1e-05,0.33096]
[1777992887703,50.42,81309.94,0.0,0.99702,1e-05,0.32696]
[1777992888710,50.42,81309.28,0.0,0.99701,1e-05,0.32728]
[1777992892739,50.42,81317.92,0.0,0.99706,0.0,0.32305]
[1777992897774,50.42,81314.01,0.0,0.99704,0.0,0.32496]
[1777992902808,50.42,81315.94,0.0,0.99705,0.0,0.32401]
[1777992907845,50.42,81312.78,0.0,0.99703,1e-05,0.32556]
[1777992912879,50.42,81311.55,0.0,0.99702,1e-05,0.32616]
[1777992917920,50.42,81320.08,0.0,0.99707,0.0,0.32199]
[1777992918921,50.42,81337.22,0.0,0.99715,0.0,0.31376]
[1777992919929,50.42,81343.89,0.0,0.99718,0.0,0.3106]
[1777992920936,50.42,81343.31,0.0,0.99718,0.0,0.31088]
[1777992922948,50.42,81337.73,0.0,0.99715,0.0,0.31352]
[1777992927984,50.42,81336.56,0.0,0.99715,0.0,0.31407]
[1777992931006,50.42,81331.69,0.0,0.99714,0.0,0.31508]
[1777992936042,50.42,81328.11,0.0,0.99712,0.0,0.31679]
[1777992938056,50.42,81333.21,0.0,0.99714,0.0,0.31435]
[1777992940071,50.42,81327.85,0.0,0.99712,0.0,0.31691]
[1777992942084,50.42,81334.62,0.0,0.99715,0.0,0.31368]
[1777992943091,50.42,81335.52,0.0,0.99715,0.0,0.31325]
[1777992947119,50.42,81330.06,0.0,0.99713,0.0,0.31585]
[1777992952156,50.42,81326.59,0.0,0.99711,0.0,0.31752]
[1777992954169,50.42,81320.37,0.0,0.99708,0.0,0.32052]
[1777992958197,50.42,81308.87,0.0,0.99702,1e-05,0.32613]
[1777992959210,50.42,81306.32,0.0,0.99701,1e-05,0.32738]
[1777992961222,50.42,81295.38,0.0,0.99695,1e-05,0.33282]
[1777992962229,50.42,81293.47,0.0,0.99694,1e-05,0.33378]
[1777992965251,50.42,81289.35,0.0,0.99692,1e-05,0.33585]
[1777992967263,50.42,81299.54,0.0,0.99698,1e-05,0.33074]
[1777992968277,50.42,81304.83,0.0,0.997,1e-05,0.32812]
[1777992970286,50.42,81302.01,0.0,0.99699,1e-05,0.32952]
[1777992975323,50.42,81313.12,0.0,0.99704,0.0,0.32404]
[1777992976328,50.42,81315.11,0.0,0.99705,0.0,0.32307]
[1777992978342,50.42,81309.49,0.0,0.99703,1e-05,0.32582]
[1777992981363,50.42,81314.98,0.0,0.99705,0.0,0.32314]
[1777992986397,50.42,81312.98,0.0,0.99704,0.0,0.32411]
[1777992990431,50.42,81308.71,0.0,0.99702,1e-05,0.32621]
[1777992993448,50.42,81304.82,0.0,0.99701,1e-05,0.32677]
[1777992995461,50.42,81298.93,0.0,0.99698,1e-05,0.32968]
[1777993000496,50.42,81295.0,0.0,0.99696,1e-05,0.33163]
[1777993003281,50.42,81301.11,0.0,0.997,1e-05,0.3286]
[1777993008552,50.42,81296.84,0.0,0.99697,1e-05,0.33072]
[1777993013587,50.42,81298.02,0.0,0.99698,1e-05,0.33013]
[1777993018621,50.42,81297.32,0.0,0.99698,1e-05,0.33048]
[1777993023420,50.42,81285.15,0.0,0.99691,1e-05,0.33658]
[1777993024664,50.42,81283.08,0.0,0.9969,1e-05,0.33763]
[1777993029698,50.42,81282.81,0.0,0.9969,1e-05,0.33777]
[1777993031714,50.42,81277.45,0.0,0.99687,1e-05,0.3405]
[1777993036748,50.44,81281.8,0.0,0.99689,1e-05,0.33885]
[1777993041782,50.45,81285.27,0.0,0.9969,1e-05,0.3378]
[1777993046818,50.46,81283.41,0.0,0.99688,1e-05,0.33944]
[1777993051853,50.48,81285.91,0.0,0.9969,1e-05,0.33747]
[1777993054874,50.49,81272.99,0.0,0.99683,1e-05,0.34449]
[1777993055881,50.49,81272.81,0.0,0.99683,1e-05,0.34471]
[1777993060919,50.5,81269.3,0.0,0.9968,1e-05,0.34714]
[1777993065951,50.51,81268.52,0.0,0.99679,1e-05,0.34815]
[1777993067966,50.52,81259.69,0.0,0.99674,1e-05,0.35302]
[1777993068973,50.52,81263.3,0.0,0.99676,1e-05,0.35123]
[1777993070987,50.52,81266.44,0.0,0.99678,1e-05,0.34982]
[1777993076022,50.54,81263.82,0.0,0.99676,1e-05,0.35178]
[1777993081057,50.55,81264.75,0.0,0.99675,1e-05,0.35187]
[1777993083084,50.55,81270.43,0.0,0.99678,1e-05,0.34913]
[1777993084081,50.55,81269.87,0.0,0.99678,1e-05,0.34954]
[1777993089119,50.57,81268.69,0.0,0.99677,1e-05,0.35075]
[1777993091131,50.57,81280.36,0.0,0.99683,1e-05,0.34493]
[1777993092142,50.57,81281.08,0.0,0.99683,1e-05,0.34469]
[1777993097177,50.58,81278.34,0.0,0.99681,1e-05,0.34623]
[1777993098184,50.58,81284.06,0.0,0.99684,1e-05,0.34328]
[1777993099190,50.58,81290.73,0.0,0.99688,1e-05,0.33988]
[1777993100197,50.58,81293.06,0.0,0.99689,1e-05,0.3387]
[1777993105233,50.58,81298.43,0.0,0.99692,1e-05,0.33598]
[1777993108254,50.58,81301.13,0.0,0.99693,1e-05,0.33463]
[1777993114296,50.58,81302.81,0.0,0.99695,1e-05,0.3324]
[1777993119339,50.58,81304.03,0.0,0.99696,1e-05,0.3318]
[1777993124366,50.58,81305.58,0.0,0.99697,1e-05,0.33103]
[1777993129401,50.58,81303.57,0.0,0.99696,1e-05,0.33203]
[1777993134436,50.58,81304.24,0.0,0.99696,1e-05,0.33169]
[1777993139472,50.58,81306.66,0.0,0.99697,1e-05,0.33049]
[1777993142492,50.58,81300.52,0.0,0.99694,1e-05,0.33355]
[1777993147527,50.58,81301.64,0.0,0.99695,1e-05,0.33299]
[1777993153569,50.58,81301.04,0.0,0.99694,1e-05,0.33329]
[1777993158610,50.58,81300.21,0.0,0.99694,1e-05,0.3337]
[1777993164653,50.58,81298.48,0.0,0.99693,1e-05,0.33457]
[1777993170453,50.58,81290.08,0.0,0.99689,1e-05,0.33881]
[1777993175730,50.58,81291.67,0.0,0.99691,1e-05,0.33661]
[1777993180523,50.58,81284.42,0.0,0.99687,1e-05,0.34029]
[1777993185800,50.58,81282.74,0.0,0.99686,1e-05,0.34114]
[1777993190834,50.58,81278.5,0.0,0.99684,1e-05,0.34332]
[1777993195869,50.58,81276.84,0.0,0.99683,1e-05,0.34417]
[1777993200906,50.58,81279.62,0.0,0.99685,1e-05,0.34274]
[1777993201911,50.58,81273.89,0.0,0.99682,1e-05,0.34569]
[1777993202919,50.58,81266.19,0.0,0.99677,1e-05,0.34969]
[1777993203926,50.58,81267.14,0.0,0.99678,1e-05,0.34919]
[1777993206948,50.58,81272.71,0.0,0.99681,1e-05,0.3463]
[1777993211984,50.58,81275.37,0.0,0.99682,1e-05,0.34493]
[1777993216012,50.58,81266.01,0.0,0.99677,1e-05,0.34978]
[1777993217023,50.58,81264.91,0.0,0.99677,1e-05,0.35036]
[1777993218027,50.58,81252.88,0.0,0.9967,1e-05,0.35669]
[1777993219033,50.58,81246.02,0.0,0.99666,1e-05,0.36035]
[1777993220041,50.58,81248.8,0.0,0.99668,1e-05,0.35886]
[1777993223062,50.58,81254.48,0.0,0.99671,1e-05,0.35584]
[1777993224073,50.58,81261.67,0.0,0.99675,1e-05,0.35205]
[1777993225075,50.58,81263.71,0.0,0.99676,1e-05,0.35098]
[1777993230112,50.58,81263.86,0.0,0.99676,1e-05,0.3509]
[1777993235148,50.58,81261.42,0.0,0.99676,1e-05,0.35074]
[1777993236154,50.58,81253.91,0.0,0.99672,1e-05,0.35469]
[1777993237160,50.58,81252.06,0.0,0.99671,1e-05,0.35567]
[1777993242196,50.58,81252.77,0.0,0.99671,1e-05,0.3553]
[1777993243203,50.58,81243.72,0.0,0.99666,1e-05,0.36012]
[1777993244212,50.58,81237.89,0.0,0.99663,1e-05,0.36325]
[1777993245218,50.58,81234.85,0.0,0.99661,1e-05,0.36489]
[1777993249249,50.58,81233.9,0.0,0.99661,1e-05,0.36541]
[1777993254281,50.58,81232.26,0.0,0.9966,1e-05,0.3663]
[1777993259315,50.58,81233.49,0.0,0.99661,1e-05,0.36563]
[1777993264350,50.58,81234.43,0.0,0.99661,1e-05,0.36512]
[1777993269386,50.58,81238.26,0.0,0.99663,1e-05,0.36305]
[1777993274420,50.58,81241.33,0.0,0.99665,1e-05,0.3614]
[1777993277441,50.58,81234.33,0.0,0.99661,1e-05,0.36517]
[1777993281472,50.58,81228.71,0.0,0.99658,1e-05,0.36823]
[1777993282478,50.58,81213.81,0.0,0.99649,1e-05,0.37645]
[1777993283485,50.58,81208.8,0.0,0.99646,1e-05,0.37924]
[1777993288522,50.58,81206.08,0.0,0.99645,1e-05,0.38077]
[1777993289528,50.58,81218.27,0.0,0.99652,1e-05,0.37397]
[1777993291544,50.58,81220.24,0.0,0.99654,1e-05,0.37138]
[1777993296581,50.58,81226.77,0.0,0.99658,1e-05,0.3678]
[1777993298592,50.58,81227.63,0.0,0.99659,1e-05,0.36733]
[1777993303626,50.58,81228.58,0.0,0.99659,1e-05,0.36681]
[1777993308662,50.58,81227.51,0.0,0.99659,1e-05,0.3674]
[1777993313698,50.58,81229.01,0.0,0.99659,1e-05,0.36658]
[1777993317726,50.58,81220.75,0.0,0.99655,1e-05,0.3711]
[1777993319741,50.58,81214.6,0.0,0.99651,1e-05,0.37449]
[1777993324777,50.58,81213.84,0.0,0.99651,1e-05,0.37492]
[1777993327798,50.58,81206.95,0.0,0.99647,1e-05,0.37876]
[1777993328805,50.58,81203.68,0.0,0.99645,1e-05,0.38059]
[1777993333837,50.58,81210.76,0.0,0.99649,1e-05,0.37663]
[1777993334847,50.58,81217.2,0.0,0.99653,1e-05,0.37305]
[1777993335854,50.58,81216.47,0.0,0.99652,1e-05,0.37346]
[1777993339882,50.58,81204.64,0.0,0.99645,1e-05,0.38005]
[1777993341643,50.58,81189.18,0.0,0.99636,1e-05,0.38882]
[1777993341897,50.58,81189.18,0.0,0.99636,1e-05,0.38882]
[1777993342902,50.58,81195.37,0.0,0.9964,1e-05,0.38529]
[1777993343925,50.58,81194.75,0.0,0.9964,1e-05,0.38564]
[1777993347938,50.58,81200.93,0.0,0.99643,1e-05,0.38214]
[1777993348945,50.58,81202.98,0.0,0.99644,1e-05,0.38098]
[1777993351718,50.58,81198.44,0.0,0.99643,1e-05,0.38201]
[1777993357001,50.58,81199.41,0.0,0.99644,1e-05,0.38146]
[1777993362037,50.58,81201.95,0.0,0.99645,1e-05,0.38003]
[1777993363044,50.58,81208.97,0.0,0.99649,1e-05,0.37611]
[1777993364051,50.58,81207.85,0.0,0.99649,1e-05,0.37673]
[1777993369086,50.58,81204.9,0.0,0.99647,1e-05,0.37838]
[1777993374120,50.58,81208.18,0.0,0.99649,1e-05,0.37655]
[1777993379156,50.58,81208.9,0.0,0.99649,1e-05,0.37614]
[1777993384191,50.58,81212.62,0.0,0.99651,1e-05,0.37408]
[1777993389229,50.58,81212.81,0.0,0.99652,1e-05,0.37397]
[1777993394264,50.58,81213.36,0.0,0.99652,1e-05,0.37367]
[1777993399301,50.58,81209.58,0.0,0.9965,1e-05,0.37577]
[1777993403329,50.58,81218.83,0.0,0.99655,1e-05,0.37065]
[1777993404335,50.58,81227.93,0.0,0.9966,1e-05,0.36568]
[1777993405343,50.58,81228.67,0.0,0.99661,1e-05,0.36528]
[1777993408368,50.58,81239.85,0.0,0.99667,1e-05,0.35925]
[1777993409372,50.58,81247.11,0.0,0.99671,1e-05,0.35539]
[1777993410386,50.58,81247.4,0.0,0.99671,1e-05,0.35524]
[1777993412391,50.58,81257.02,0.0,0.99678,1e-05,0.34873]
[1777993413399,50.58,81259.99,0.0,0.99679,1e-05,0.34719]
[1777993418434,50.58,81260.8,0.0,0.9968,1e-05,0.34677]
[1777993423468,50.58,81262.24,0.0,0.9968,1e-05,0.34602]
[1777993425484,50.58,81269.09,0.0,0.99684,1e-05,0.34249]
[1777993427496,50.58,81273.67,0.0,0.99687,1e-05,0.34015]
[1777993432532,50.58,81276.25,0.0,0.99688,1e-05,0.33883]
[1777993437568,50.58,81274.98,0.0,0.99687,1e-05,0.33948]
[1777993442603,50.58,81277.09,0.0,0.99688,1e-05,0.3384]
[1777993446631,50.58,81284.56,0.0,0.99692,1e-05,0.33463]
[1777993450661,50.58,81287.81,0.0,0.99694,1e-05,0.333]
[1777993455694,50.58,81287.18,0.0,0.99694,1e-05,0.33331]
[1777993459723,50.58,81294.75,0.0,0.99697,1e-05,0.32954]
[1777993461736,50.58,81294.06,0.0,0.99697,1e-05,0.32988]
[1777993466771,50.58,81296.49,0.0,0.99698,1e-05,0.32867]
[1777993468785,50.58,81297.2,0.0,0.99699,1e-05,0.32832]
[1777993469794,50.58,81303.72,0.0,0.99702,1e-05,0.32511]
[1777993470799,50.58,81305.45,0.0,0.99703,1e-05,0.32426]
[1777993475835,50.58,81310.83,0.0,0.99707,0.0,0.32029]
[1777993476841,50.58,81326.58,0.0,0.99714,0.0,0.31274]
[1777993477850,50.58,81329.03,0.0,0.99716,0.0,0.31158]
[1777993480870,50.58,81335.8,0.0,0.99719,0.0,0.30839]
[1777993485905,50.58,81339.4,0.0,0.99721,0.0,0.30671]
[1777993490941,50.58,81340.26,0.0,0.99721,0.0,0.30631]
[1777993495977,50.58,81352.87,0.0,0.99727,0.0,0.30049]
[1777993496983,50.58,81356.11,0.0,0.99728,0.0,0.299]
[1777993501012,50.58,81359.81,0.0,0.9973,0.0,0.29732]
[1777993504035,50.58,81369.54,0.0,0.99735,0.0,0.29293]
[1777993505041,50.58,81371.41,0.0,0.99735,0.0,0.2921]
[1777993507054,50.58,81365.83,0.0,0.99733,0.0,0.2946]
[1777993509071,50.58,81357.97,0.0,0.99729,0.0,0.29816]
[1777993510080,50.58,81344.71,0.0,0.99723,0.0,0.30424]
[1777993511085,50.58,81343.21,0.0,0.99722,0.0,0.30494]
[1777993516120,50.58,81340.28,0.0,0.99721,0.0,0.3063]
[1777993521155,50.58,81340.43,0.0,0.99721,0.0,0.30623]
[1777993524176,50.58,81330.3,0.0,0.99716,0.0,0.31098]
[1777993526190,50.58,81330.07,0.0,0.99716,0.0,0.31109]
[1777993531230,50.58,81326.55,0.0,0.99716,0.0,0.31144]
[1777993534247,50.58,81318.36,0.0,0.99712,0.0,0.31533]
[1777993535254,50.58,81305.54,0.0,0.99705,0.0,0.32151]
[1777993536263,50.58,81310.85,0.0,0.99708,0.0,0.31894]
[1777993538275,50.58,81315.97,0.0,0.9971,0.0,0.31647]
[1777993542302,50.58,81321.28,0.0,0.99713,0.0,0.31394]
[1777993543310,50.58,81325.4,0.0,0.99715,0.0,0.31198]
[1777993545324,50.58,81327.16,0.0,0.99716,0.0,0.31115]
[1777993550359,50.58,81328.85,0.0,0.99717,0.0,0.31035]
[1777993555394,50.73,81328.85,0.0,0.99709,0.0,0.31782]
[1777993560429,50.85,81330.87,0.0,0.99705,0.0,0.3222]
[1777993565464,50.85,81331.51,0.0,0.99705,0.0,0.32189]
[1777993568485,50.85,81345.74,0.0,0.99712,0.0,0.31507]
[1777993569494,50.85,81352.13,0.0,0.99715,0.0,0.31205]
[1777993574526,50.85,81355.46,0.0,0.99717,0.0,0.31048]
[1777993579563,50.85,81356.73,0.0,0.99717,0.0,0.30989]
[1777993584599,50.85,81361.34,0.0,0.99719,0.0,0.30774]
[1777993588626,50.85,81366.57,0.0,0.99722,0.0,0.30531]
[1777993591647,50.85,81372.03,0.0,0.99726,0.0,0.30151]
[1777993596682,50.85,81379.31,0.0,0.99729,0.0,0.2982]
[1777993601719,50.85,81379.4,0.0,0.99729,0.0,0.29816]
[1777993606753,50.85,81381.97,0.0,0.9973,0.0,0.297]
[1777993611786,50.85,81375.62,0.0,0.99727,0.0,0.29987]
[1777993616830,50.85,81378.87,0.0,0.99729,0.0,0.2984]
[1777993617828,50.85,81385.98,0.0,0.99732,0.0,0.29519]
[1777993618836,50.85,81386.27,0.0,0.99732,0.0,0.29506]
[1777993621857,50.85,81392.69,0.0,0.99735,0.0,0.29219]
[1777993622865,50.85,81399.06,0.0,0.99738,0.0,0.28937]
[1777993623873,50.85,81399.14,0.0,0.99738,0.0,0.28934]
[1777993624880,50.85,81414.19,0.0,0.99745,0.0,0.28276]
[1777993625887,50.85,81401.65,0.0,0.99739,0.0,0.28823]
[1777993626895,50.85,81395.59,0.0,0.99736,0.0,0.29091]
[1777993627903,50.85,81396.32,0.0,0.99737,0.0,0.29058]
[1777993628916,50.85,81400.79,0.0,0.99739,0.0,0.28861]
[1777993629916,50.85,81406.77,0.0,0.99741,0.0,0.28599]
[1777993631932,50.85,81410.62,0.0,0.99743,0.0,0.28431]
[1777993634957,50.85,81417.82,0.0,0.99746,0.0,0.2812]
[1777993635961,50.85,81437.35,0.0,0.99755,0.0,0.27291]
[1777993636967,50.85,81428.16,0.0,0.99751,0.0,0.27678]
[1777993638983,50.85,81425.9,0.0,0.9975,0.0,0.27774]
[1777993641000,50.85,81437.63,0.0,0.99755,0.0,0.27279]
[1777993643016,50.85,81441.24,0.0,0.99756,0.0,0.27128]
[1777993648059,50.85,81431.08,0.0,0.99752,0.0,0.27555]
[1777993649081,50.85,81424.92,0.0,0.99749,0.0,0.27816]
[1777993650070,50.85,81417.95,0.0,0.99746,0.0,0.28114]
[1777993651077,50.85,81417.78,0.0,0.99747,0.0,0.28]
[1777993656119,50.85,81408.32,0.0,0.99743,0.0,0.28408]
[1777993657120,50.85,81400.93,0.0,0.9974,0.0,0.2873]
[1777993658126,50.85,81396.26,0.0,0.99738,0.0,0.28936]
[1777993659134,50.85,81402.73,0.0,0.99741,0.0,0.28652]
[1777993660140,50.85,81405.67,0.0,0.99742,0.0,0.28523]
[1777993665175,50.85,81403.98,0.0,0.99741,0.0,0.28597]
[1777993666183,50.85,81409.51,0.0,0.99744,0.0,0.28356]
[1777993667190,50.85,81410.78,0.0,0.99744,0.0,0.28301]
[1777993668961,50.85,81402.56,0.0,0.99741,0.0,0.28659]
[1777993670210,50.85,81397.53,0.0,0.99738,0.0,0.2888]
[1777993672224,50.85,81397.52,0.0,0.99738,0.0,0.2888]
[1777993675246,50.85,81391.09,0.0,0.99736,0.0,0.29165]
[1777993676253,50.85,81378.45,0.0,0.9973,0.0,0.29731]
[1777993677259,50.85,81371.48,0.0,0.99727,0.0,0.30048]
[1777993679038,50.85,81368.91,0.0,0.99725,0.0,0.30165]
[1777993682298,50.85,81362.54,0.0,0.99722,0.0,0.30458]
[1777993683303,50.85,81362.26,0.0,0.99722,0.0,0.30471]
[1777993686322,50.85,81355.98,0.0,0.99719,0.0,0.30762]
[1777993691358,50.85,81355.02,0.0,0.99719,0.0,0.30807]
[1777993696393,50.85,81359.33,0.0,0.99721,0.0,0.30606]
[1777993699180,50.85,81369.24,0.0,0.99726,0.0,0.3015]
[1777993700421,50.85,81369.31,0.0,0.99726,0.0,0.30147]
[1777993705457,50.85,81365.37,0.0,0.99724,0.0,0.30327]
[1777993710494,50.85,81370.28,0.0,0.99726,0.0,0.30102]
[1777993712504,50.85,81372.16,0.0,0.99728,0.0,0.29888]
[1777993717543,50.85,81370.98,0.0,0.99727,0.0,0.29942]
[1777993722575,50.85,81372.11,0.0,0.99728,0.0,0.29891]
[1777993727610,50.85,81373.55,0.0,0.99729,0.0,0.29825]
[1777993732646,50.85,81378.27,0.0,0.99731,0.0,0.29612]
[1777993735666,50.85,81385.21,0.0,0.99734,0.0,0.29301]
[1777993736674,50.85,81385.99,0.0,0.99734,0.0,0.29266]
[1777993739696,50.85,81380.54,0.0,0.99732,0.0,0.2951]
[1777993744730,50.85,81389.93,0.0,0.99736,0.0,0.29091]
[1777993745737,50.85,81389.03,0.0,0.99736,0.0,0.29131]
[1777993750773,50.85,81386.11,0.0,0.99734,0.0,0.29261]
[1777993755813,50.85,81386.98,0.0,0.99735,0.0,0.29222]
[1777993759835,50.85,81393.03,0.0,0.99737,0.0,0.28954]
[1777993764870,50.85,81394.83,0.0,0.99738,0.0,0.28874]
[1777993769906,50.85,81396.14,0.0,0.99739,0.0,0.28816]
[1777993771920,50.85,81391.75,0.0,0.99738,0.0,0.28885]
[1777993773934,50.85,81389.1,0.0,0.99737,0.0,0.29002]
[1777993778968,50.85,81391.38,0.0,0.99738,0.0,0.28901]
[1777993781990,50.85,81385.85,0.0,0.99735,0.0,0.29146]
[1777993787026,50.85,81386.68,0.0,0.99736,0.0,0.29109]
[1777993792059,50.85,81386.02,0.0,0.99735,0.0,0.29139]
[1777993796091,50.85,81380.84,0.0,0.99733,0.0,0.2937]
[1777993797097,50.85,81373.14,0.0,0.9973,0.0,0.29716]
[1777993798107,50.85,81371.03,0.0,0.99729,0.0,0.29812]
[1777993799112,50.85,81369.05,0.0,0.99728,0.0,0.29901]
[1777993800122,50.85,81356.23,0.0,0.99722,0.0,0.30489]
[1777993801129,50.85,81349.4,0.0,0.99719,0.0,0.30806]
[1777993802133,50.85,81347.25,0.0,0.99717,0.0,0.30907]
[1777993803141,50.85,81356.08,0.0,0.99722,0.0,0.30496]
[1777993805153,50.85,81359.71,0.0,0.99723,0.0,0.30329]
[1777993808176,50.85,81354.05,0.0,0.99721,0.0,0.3059]
[1777993809198,50.85,81347.96,0.0,0.99718,0.0,0.30874]
[1777993810195,50.85,81342.24,0.0,0.99715,0.0,0.31142]
[1777993811201,50.85,81339.6,0.0,0.99714,0.0,0.31267]
[1777993812209,50.85,81332.75,0.0,0.9971,0.0,0.31592]
[1777993813220,50.85,81335.49,0.0,0.99712,0.0,0.31461]
[1777993818252,50.85,81334.91,0.0,0.99712,0.0,0.31489]
[1777993823289,50.85,81335.98,0.0,0.99712,0.0,0.31438]
[1777993826309,50.85,81346.29,0.0,0.99717,0.0,0.30952]
[1777993827314,50.85,81351.66,0.0,0.9972,0.0,0.30701]
[1777993828322,50.85,81353.68,0.0,0.99721,0.0,0.30607]
[1777993831346,50.85,81358.27,0.0,0.99724,0.0,0.30265]
[1777993833357,50.85,81366.3,0.0,0.99728,0.0,0.29898]
[1777993834365,50.85,81369.32,0.0,0.99729,0.0,0.29761]
[1777993836378,50.85,81377.16,0.0,0.99733,0.0,0.29408]
[1777993837385,50.85,81378.14,0.0,0.99733,0.0,0.29364]
[1777993840409,50.85,81382.52,0.0,0.99735,0.0,0.29169]
[1777993845441,50.85,81384.23,0.0,0.99736,0.0,0.29093]
[1777993850476,50.85,81382.24,0.0,0.99735,0.0,0.29181]
[1777993853497,50.85,81375.4,0.0,0.99732,0.0,0.29487]
[1777993854503,50.85,81376.94,0.0,0.99732,0.0,0.29418]
[1777993855513,50.85,81383.61,0.0,0.99736,0.0,0.2912]
[1777993860546,50.85,81383.67,0.0,0.99736,0.0,0.29117]
[1777993865582,50.85,81371.43,0.0,0.9973,0.0,0.29666]
[1777993866589,50.85,81372.51,0.0,0.9973,0.0,0.29617]
[1777993871625,50.85,81377.63,0.0,0.99733,0.0,0.29387]
[1777993874669,50.85,81384.54,0.0,0.99736,0.0,0.29079]
[1777993875659,50.85,81394.16,0.0,0.9974,0.0,0.28655]
[1777993880693,50.85,81397.01,0.0,0.99741,0.0,0.2853]
[1777993885728,50.85,81395.9,0.0,0.99741,0.0,0.28578]
[1777993887742,50.85,81393.31,0.0,0.9974,0.0,0.28692]
[1777993892780,50.85,81393.31,0.0,0.99741,0.0,0.28568]
[1777993897817,50.85,81398.43,0.0,0.99743,0.0,0.28345]
[1777993899831,50.85,81403.37,0.0,0.99745,0.0,0.28131]
[1777993901845,50.85,81408.98,0.0,0.99748,0.0,0.2789]
[1777993903859,50.85,81427.08,0.0,0.99755,0.0,0.27125]
[1777993906889,50.85,81439.62,0.0,0.99761,0.0,0.26605]
[1777993907895,50.85,81442.43,0.0,0.99762,0.0,0.2649]
[1777993908902,50.85,81452.51,0.0,0.99766,0.0,0.26081]
[1777993909911,50.85,81459.52,0.0,0.99769,0.0,0.25799]
[1777993914943,50.85,81467.76,0.0,0.99772,0.0,0.25472]
[1777993918971,50.85,81479.2,0.0,0.99776,0.0,0.25023]
[1777993920994,50.85,81492.84,0.0,0.99782,0.0,0.24497]
[1777993922002,50.85,81505.3,0.0,0.99786,0.0,0.24026]
[1777993924021,50.85,81511.26,0.0,0.99789,0.0,0.23803]
[1777993925033,50.85,81516.53,0.0,0.9979,0.0,0.23608]
[1777993928049,50.85,81523.89,0.0,0.99793,0.0,0.23337]
[1777993933084,50.85,81523.47,0.0,0.99793,0.0,0.23352]
[1777993937150,50.85,81531.15,0.0,0.99796,0.0,0.23073]
[1777993938156,50.85,81542.39,0.0,0.998,0.0,0.22669]
[1777993943192,50.85,81541.54,0.0,0.99799,0.0,0.22699]
[1777993945208,50.85,81536.34,0.0,0.99798,0.0,0.22886]
[1777993947218,50.85,81543.41,0.0,0.998,0.0,0.22633]
[1777993952254,50.85,81546.5,0.0,0.99802,0.0,0.2242]
[1777993954268,50.85,81554.31,0.0,0.99805,0.0,0.22146]
[1777993955275,50.85,81562.46,0.0,0.99808,0.0,0.21862]
[1777993957292,50.85,81574.16,0.0,0.99811,0.0,0.21462]
[1777993958300,50.85,81580.55,0.0,0.99814,0.0,0.21245]
[1777993960313,50.85,81573.96,0.0,0.99811,0.0,0.21468]
[1777993964342,50.85,81581.64,0.0,0.99814,0.0,0.21209]
[1777993965348,50.85,81589.61,0.0,0.99816,0.0,0.20942]
[1777993966368,50.85,81597.91,0.0,0.99819,0.0,0.20668]
[1777993967374,50.85,81605.79,0.0,0.99822,0.0,0.2041]
[1777993968381,50.85,81608.99,0.0,0.99823,0.0,0.20307]
[1777993971403,50.85,81603.25,0.0,0.99821,0.0,0.20493]
[1777993972408,50.85,81598.79,0.0,0.99819,0.0,0.20639]
[1777993973416,50.85,81584.57,0.0,0.99815,0.0,0.2111]
[1777993974429,50.85,81583.14,0.0,0.99814,0.0,0.21158]
[1777993976437,50.85,81593.59,0.0,0.99818,0.0,0.2081]
[1777993977445,50.85,81597.87,0.0,0.99819,0.0,0.20669]
[1777993978452,50.85,81578.97,0.0,0.99813,0.0,0.21299]
[1777993979460,50.85,81569.58,0.0,0.9981,0.0,0.21618]
[1777993980466,50.85,81569.84,0.0,0.9981,0.0,0.21609]
[1777993985501,50.85,81567.15,0.0,0.99809,0.0,0.21701]
[1777993986567,50.85,81556.71,0.0,0.99806,0.0,0.22062]
[1777993987530,50.85,81543.26,0.0,0.99801,0.0,0.22535]
[1777993988537,50.85,81533.4,0.0,0.99797,0.0,0.22887]
[1777993989549,50.85,81529.83,0.0,0.99796,0.0,0.23016]
[1777993993572,50.85,81538.67,0.0,0.99799,0.0,0.22698]
[1777993994579,50.85,81540.7,0.0,0.998,0.0,0.22626]
[1777993999614,50.85,81541.82,0.0,0.998,0.0,0.22586]
[1777994002638,50.85,81536.0,0.0,0.99798,0.0,0.22793]
[1777994004648,50.85,81534.28,0.0,0.99798,0.0,0.22855]
[1777994006663,50.85,81526.98,0.0,0.99795,0.0,0.23119]
[1777994007670,50.85,81515.21,0.0,0.99791,0.0,0.23549]
[1777994008678,50.85,81515.04,0.0,0.99791,0.0,0.23556]
[1777994012707,50.85,81507.16,0.0,0.99789,0.0,0.2374]
[1777994013714,50.85,81501.1,0.0,0.99787,0.0,0.23966]
[1777994014725,50.85,81496.94,0.0,0.99785,0.0,0.24123]
[1777994019760,50.85,81494.81,0.0,0.99784,0.0,0.24203]
[1777994024795,50.85,81494.3,0.0,0.99784,0.0,0.24222]
[1777994028823,50.85,81504.79,0.0,0.99788,0.0,0.23828]
[1777994029830,50.85,81507.4,0.0,0.99789,0.0,0.23731]
[1777994031555,50.85,81498.18,0.0,0.99786,0.0,0.24076]
[1777994032853,50.85,81497.03,0.0,0.99785,0.0,0.24119]
[1777994037888,50.85,81499.62,0.0,0.99786,0.0,0.24022]
[1777994039902,50.85,81490.29,0.0,0.99783,0.0,0.24375]
[1777994041625,50.85,81488.4,0.0,0.99782,0.0,0.24447]
[1777994043930,50.85,81482.91,0.0,0.9978,0.0,0.24657]
[1777994045943,50.85,81475.83,0.0,0.99777,0.0,0.2493]
[1777994046951,50.85,81473.68,0.0,0.99776,0.0,0.25014]
[1777994051986,50.85,81475.21,0.0,0.99777,0.0,0.24954]
[1777994055009,50.85,81484.27,0.0,0.9978,0.0,0.24605]
[1777994056018,50.85,81484.51,0.0,0.9978,0.0,0.24595]
[1777994057024,50.85,81490.4,0.0,0.99783,0.0,0.2437]
[1777994062061,50.85,81492.61,0.0,0.99784,0.0,0.24287]
[1777994067095,50.85,81494.93,0.0,0.99784,0.0,0.24199]
[1777994071123,50.85,81501.99,0.0,0.99788,0.0,0.23825]
[1777994076159,50.85,81508.26,0.0,0.9979,0.0,0.23592]
[1777994077166,50.85,81516.31,0.0,0.99793,0.0,0.23296]
[1777994078175,50.85,81526.82,0.0,0.99797,0.0,0.22914]
[1777994079178,50.85,81528.03,0.0,0.99797,0.0,0.22871]
[1777994080196,50.85,81521.5,0.0,0.99795,0.0,0.23107]
[1777994085221,50.85,81517.07,0.0,0.99793,0.0,0.23268]
[1777994090257,50.85,81512.88,0.0,0.99792,0.0,0.23422]
[1777994095292,50.85,81510.96,0.0,0.99791,0.0,0.23492]
[1777994100331,50.85,81508.24,0.0,0.9979,0.0,0.23593]
[1777994105367,50.85,81506.96,0.0,0.9979,0.0,0.2364]
[1777994107380,50.85,81512.12,0.0,0.99792,0.0,0.2345]
[1777994108391,50.85,81518.36,0.0,0.99794,0.0,0.23221]
[1777994109394,50.85,81525.04,0.0,0.99796,0.0,0.22979]
[1777994110402,50.85,81521.0,0.0,0.99795,0.0,0.23125]
[1777994114429,50.85,81516.87,0.0,0.99793,0.0,0.23275]
[1777994115437,50.85,81522.83,0.0,0.99796,0.0,0.23059]
[1777994117451,50.85,81535.73,0.0,0.998,0.0,0.22595]
[1777994118456,50.85,81542.73,0.0,0.99803,0.0,0.22347]
[1777994120470,50.85,81536.58,0.0,0.998,0.0,0.22565]
[1777994121479,50.85,81531.23,0.0,0.99799,0.0,0.22756]
[1777994124499,50.85,81525.4,0.0,0.99796,0.0,0.22966]
[1777994127521,50.85,81531.78,0.0,0.99799,0.0,0.22736]
[1777994128526,50.85,81526.35,0.0,0.99797,0.0,0.22931]
[1777994130541,50.85,81519.84,0.0,0.99794,0.0,0.23167]
[1777994133562,50.85,81516.15,0.0,0.99794,0.0,0.23196]
[1777994135577,50.85,81510.43,0.0,0.99792,0.0,0.23405]
[1777994136584,50.85,81503.17,0.0,0.99789,0.0,0.23673]
[1777994137592,50.85,81496.31,0.0,0.99787,0.0,0.23929]
[1777994142625,50.85,81497.74,0.0,0.99787,0.0,0.23875]
[1777994147661,50.85,81501.16,0.0,0.99789,0.0,0.23748]
[1777994150688,50.85,81509.23,0.0,0.99792,0.0,0.23449]
[1777994151689,50.85,81515.48,0.0,0.99794,0.0,0.2322]
[1777994152707,50.85,81513.21,0.0,0.99793,0.0,0.23303]
[1777994153704,50.85,81528.46,0.0,0.99798,0.0,0.22751]
[1777994154711,50.85,81536.57,0.0,0.99801,0.0,0.22462]
[1777994155718,50.85,81535.51,0.0,0.99801,0.0,0.225]
[1777994160754,50.85,81532.98,0.0,0.998,0.0,0.22589]
[1777994164781,50.85,81525.22,0.0,0.99797,0.0,0.22867]
[1777994169818,50.85,81524.23,0.0,0.99797,0.0,0.22903]
[1777994170827,50.85,81516.56,0.0,0.99794,0.0,0.23181]
[1777994174854,50.85,81515.34,0.0,0.99794,0.0,0.23225]
[1777994176870,50.85,81505.23,0.0,0.9979,0.0,0.23597]
[1777994177879,50.85,81498.46,0.0,0.99788,0.0,0.23849]
[1777994178882,50.85,81500.9,0.0,0.99789,0.0,0.23758]
[1777994179893,50.85,81508.67,0.0,0.99791,0.0,0.2347]
[1777994180896,50.85,81509.32,0.0,0.99792,0.0,0.23446]
[1777994185930,50.85,81509.6,0.0,0.99792,0.0,0.23436]
[1777994187948,50.85,81503.96,0.0,0.9979,0.0,0.23644]
[1777994190968,50.85,81500.72,0.0,0.99788,0.0,0.23764]
[1777994194995,50.85,81502.01,0.0,0.9979,0.0,0.23609]
[1777994200036,50.85,81506.51,0.0,0.99792,0.0,0.23443]
[1777994205067,50.85,81508.57,0.0,0.99792,0.0,0.23367]
[1777994210103,50.85,81501.12,0.0,0.9979,0.0,0.23642]
[1777994212840,50.85,81498.61,0.0,0.99789,0.0,0.23735]
[1777994218157,50.85,81500.28,0.0,0.99789,0.0,0.23673]
[1777994223192,50.85,81495.15,0.0,0.99787,0.0,0.23864]
[1777994224199,50.85,81507.93,0.0,0.99792,0.0,0.2339]
[1777994225206,50.85,81516.96,0.0,0.99795,0.0,0.23061]
[1777994226213,50.85,81517.9,0.0,0.99796,0.0,0.23027]
[1777994231248,50.85,81526.98,0.0,0.99799,0.0,0.227]
[1777994233263,50.85,81528.74,0.0,0.99799,0.0,0.22637]
[1777994237292,50.85,81536.57,0.0,0.99802,0.0,0.22359]
[1777994242324,50.85,81532.17,0.0,0.99801,0.0,0.22515]
[1777994247359,50.85,81532.98,0.0,0.99801,0.0,0.22486]
[1777994252395,50.85,81531.05,0.0,0.99801,0.0,0.22451]
[1777994257430,50.85,81537.48,0.0,0.99803,0.0,0.22224]
[1777994262465,50.85,81533.1,0.0,0.99802,0.0,0.22378]
[1777994264479,50.85,81518.12,0.0,0.99797,0.0,0.22913]
[1777994265485,50.85,81520.58,0.0,0.99797,0.0,0.22825]
[1777994267500,50.85,81524.28,0.0,0.99799,0.0,0.22692]
[1777994269514,50.85,81518.03,0.0,0.99797,0.0,0.22917]
[1777994272538,50.85,81499.07,0.0,0.9979,0.0,0.2361]
[1777994273545,50.85,81489.77,0.0,0.99786,0.0,0.23957]
[1777994274552,50.85,81492.21,0.0,0.99787,0.0,0.23866]
[1777994279598,50.85,81495.16,0.0,0.99788,0.0,0.23755]
[1777994281606,50.85,81505.48,0.0,0.99792,0.0,0.23374]
[1777994282613,50.85,81510.64,0.0,0.99794,0.0,0.23185]
[1777994283619,50.85,81512.23,0.0,0.99795,0.0,0.23127]
[1777994285634,50.85,81523.64,0.0,0.99799,0.0,0.22715]
[1777994286640,50.85,81526.12,0.0,0.99799,0.0,0.22626]
[1777994289672,50.85,81521.01,0.0,0.99798,0.0,0.22811]
[1777994290678,50.85,81513.91,0.0,0.99795,0.0,0.23068]
[1777994291685,50.85,81518.54,0.0,0.99797,0.0,0.229]
[1777994293704,50.85,81518.69,0.0,0.99797,0.0,0.22895]
[1777994298743,50.85,81521.42,0.0,0.99798,0.0,0.22797]
[1777994303778,50.85,81524.26,0.0,0.99799,0.0,0.22697]
[1777994308813,50.85,81521.46,0.0,0.99798,0.0,0.22801]
[1777994312845,50.85,81528.36,0.0,0.99801,0.0,0.22453]
[1777994317877,50.85,81523.86,0.0,0.99799,0.0,0.22619]
[1777994321906,50.85,81534.87,0.0,0.99803,0.0,0.22234]
[1777994322912,50.85,81531.44,0.0,0.99802,0.0,0.22357]
[1777994326941,50.86,81522.92,0.0,0.99799,0.0,0.22667]
[1777994327948,50.86,81524.51,0.0,0.99799,0.0,0.22611]
[1777994332984,50.86,81526.86,0.0,0.998,0.0,0.22534]
[1777994338019,50.86,81525.4,0.0,0.998,0.0,0.22593]
[1777994343054,50.86,81513.32,0.0,0.99795,0.0,0.23035]
[1777994344061,50.86,81516.66,0.0,0.99796,0.0,0.22914]
[1777994347082,50.86,81518.08,0.0,0.99797,0.0,0.22866]
[1777994353125,50.86,81514.47,0.0,0.99796,0.0,0.23002]
[1777994358158,50.87,81505.33,0.0,0.99792,0.0,0.23338]
[1777994359947,50.87,81503.69,0.0,0.99792,0.0,0.23398]
[1777994365207,50.87,81500.33,0.0,0.9979,0.0,0.23523]
[1777994370020,50.87,81512.9,0.0,0.99795,0.0,0.23063]
[1777994372259,50.87,81508.99,0.0,0.99795,0.0,0.231]
[1777994377293,50.87,81509.2,0.0,0.99795,0.0,0.23095]
[1777994382329,50.87,81501.9,0.0,0.99792,0.0,0.23364]
[1777994387365,50.87,81498.0,0.0,0.9979,0.0,0.23508]
[1777994392400,50.87,81491.86,0.0,0.99788,0.0,0.23736]
[1777994397435,50.87,81493.86,0.0,0.99789,0.0,0.23662]
[1777994402471,50.87,81497.91,0.0,0.9979,0.0,0.23512]
[1777994403478,50.87,81484.36,0.0,0.99785,0.0,0.24017]
[1777994405491,50.87,81479.12,0.0,0.99783,0.0,0.24215]
[1777994407506,50.87,81484.73,0.0,0.99786,0.0,0.24003]
[1777994412540,50.87,81489.13,0.0,0.99787,0.0,0.23838]
[1777994417577,50.87,81492.33,0.0,0.99788,0.0,0.23719]
[1777994419590,50.87,81500.68,0.0,0.99791,0.0,0.23409]
[1777994420599,50.87,81502.17,0.0,0.99792,0.0,0.23355]
[1777994425631,50.87,81503.1,0.0,0.99792,0.0,0.23321]
[1777994430666,50.87,81504.5,0.0,0.99793,0.0,0.23269]
[1777994433689,50.87,81496.73,0.0,0.99791,0.0,0.23448]
[1777994434694,50.87,81491.07,0.0,0.99789,0.0,0.23657]
[1777994435700,50.87,81489.36,0.0,0.99788,0.0,0.23721]
[1777994440523,50.87,81498.24,0.0,0.99792,0.0,0.23392]
[1777994445771,50.87,81503.19,0.0,0.99793,0.0,0.23211]
[1777994450819,50.87,81504.7,0.0,0.99794,0.0,0.23156]
[1777994455843,50.87,81502.58,0.0,0.99793,0.0,0.23233]
[1777994457859,50.87,81494.01,0.0,0.9979,0.0,0.23548]
[1777994458867,50.87,81494.38,0.0,0.9979,0.0,0.23535]
[1777994462905,50.87,81505.56,0.0,0.99794,0.0,0.23124]
[1777994463910,50.87,81505.18,0.0,0.99794,0.0,0.23138]
[1777994467936,50.87,81515.36,0.0,0.99798,0.0,0.2277]
[1777994468943,50.87,81522.7,0.0,0.998,0.0,0.22508]
[1777994471965,50.87,81517.1,0.0,0.99798,0.0,0.22709]
[1777994476999,50.87,81513.42,0.0,0.99797,0.0,0.22841]
[1777994482035,50.87,81507.88,0.0,0.99795,0.0,0.23041]
[1777994485059,50.87,81502.15,0.0,0.99793,0.0,0.2325]
[1777994487072,50.87,81501.03,0.0,0.99793,0.0,0.23291]
[1777994490093,50.87,81507.52,0.0,0.99795,0.0,0.23054]
[1777994491101,50.87,81510.15,0.0,0.99797,0.0,0.22854]
[1777994495130,50.87,81503.82,0.0,0.99794,0.0,0.23083]
[1777994500165,50.87,81505.11,0.0,0.99795,0.0,0.23036]
[1777994505199,50.87,81504.98,0.0,0.99795,0.0,0.23041]
[1777994507214,50.87,81510.9,0.0,0.99797,0.0,0.22827]
[1777994508221,50.87,81510.8,0.0,0.99797,0.0,0.2283]
[1777994513257,50.87,81508.51,0.0,0.99796,0.0,0.22913]
[1777994518291,50.87,81506.06,0.0,0.99795,0.0,0.23002]
[1777994523326,50.87,81503.73,0.0,0.99794,0.0,0.23086]
[1777994527354,50.87,81509.52,0.0,0.99796,0.0,0.22876]
[1777994528361,50.87,81510.48,0.0,0.99797,0.0,0.22842]
[1777994533396,50.87,81512.73,0.0,0.99798,0.0,0.22761]
[1777994538431,50.87,81514.44,0.0,0.99798,0.0,0.227]
[1777994543466,50.87,81514.64,0.0,0.99798,0.0,0.22692]
[1777994545480,50.87,81522.63,0.0,0.99801,0.0,0.22408]
[1777994546486,50.87,81528.57,0.0,0.99803,0.0,0.22199]
[1777994547494,50.87,81541.26,0.0,0.99808,0.0,0.21758]
[1777994548501,50.87,81544.92,0.0,0.99809,0.0,0.21634]
[1777994550516,50.87,81544.07,0.0,0.99808,0.0,0.21669]
[1777994552529,50.87,81558.0,0.0,0.99814,0.0,0.21101]
[1777994553536,50.87,81561.8,0.0,0.99815,0.0,0.20974]
[1777994555550,50.87,81569.02,0.0,0.99817,0.0,0.20737]
[1777994560585,50.88,81569.66,0.0,0.99818,0.0,0.20726]
[1777994565623,50.88,81566.39,0.0,0.99816,0.0,0.20845]
[1777994570655,50.88,81568.12,0.0,0.99817,0.0,0.20797]
[1777994575691,50.89,81569.72,0.0,0.99817,0.0,0.20755]
[1777994577703,50.89,81575.99,0.0,0.99819,0.0,0.20552]
[1777994582740,50.89,81584.6,0.0,0.99822,0.0,0.20285]
[1777994583746,50.89,81587.38,0.0,0.99823,0.0,0.20198]
[1777994586769,50.89,81591.52,0.0,0.99824,0.0,0.20075]
[1777994591802,50.9,81581.27,0.0,0.9982,0.0,0.20425]
[1777994595832,50.9,81588.73,0.0,0.99823,0.0,0.20192]
[1777994596844,50.9,81589.82,0.0,0.99823,0.0,0.20165]
[1777994601873,50.91,81583.32,0.0,0.99821,0.0,0.20394]
[1777994606910,50.91,81578.04,0.0,0.99819,0.0,0.20582]
[1777994608923,50.92,81569.19,0.0,0.99816,0.0,0.2088]
[1777994612952,50.92,81561.73,0.0,0.99814,0.0,0.21041]
[1777994616980,50.92,81556.14,0.0,0.99812,0.0,0.21247]
[1777994617988,50.93,81550.95,0.0,0.99811,0.0,0.21427]
[1777994621806,50.93,81544.92,0.0,0.99808,0.0,0.21647]
[1777994624029,50.93,81539.15,0.0,0.99806,0.0,0.21853]
[1777994625037,50.93,81544.35,0.0,0.99808,0.0,0.21677]
[1777994629069,50.94,81552.45,0.0,0.99811,0.0,0.21414]
[1777994630075,50.94,81560.34,0.0,0.99813,0.0,0.21149]
[1777994631083,50.94,81566.71,0.0,0.99815,0.0,0.20938]
[1777994634103,50.94,81573.21,0.0,0.99817,0.0,0.20729]
[1777994635110,50.94,81578.61,0.0,0.99819,0.0,0.20555]
[1777994640153,50.95,81579.76,0.0,0.99819,0.0,0.20533]
[1777994641155,50.95,81604.54,0.0,0.99827,0.0,0.19735]
[1777994646190,51.0,81604.5,0.0,0.99825,0.0,0.19899]
[1777994648205,51.0,81613.64,0.0,0.99828,0.0,0.1961]
[1777994649211,51.0,81616.64,0.0,0.99829,0.0,0.19516]
[1777994650226,51.0,81611.01,0.0,0.99827,0.0,0.19693]
[1777994651231,51.0,81604.18,0.0,0.99825,0.0,0.19909]
[1777994652236,51.0,81598.85,0.0,0.99824,0.0,0.2008]
[1777994653249,51.0,81593.34,0.0,0.99822,0.0,0.20257]
[1777994654251,51.0,81592.79,0.0,0.99822,0.0,0.20275]
[1777994659288,51.0,81590.98,0.0,0.99821,0.0,0.20334]
[1777994662309,51.0,81597.28,0.0,0.99823,0.0,0.2013]
[1777994663316,51.0,81600.61,0.0,0.99824,0.0,0.20023]
[1777994666337,51.0,81604.12,0.0,0.99825,0.0,0.19911]
[1777994672168,51.0,81592.58,0.0,0.99823,0.0,0.20186]
[1777994674393,51.0,81588.86,0.0,0.99821,0.0,0.20307]
[1777994679427,51.0,81591.21,0.0,0.99822,0.0,0.20255]
[1777994683457,51.01,81593.23,0.0,0.99822,0.0,0.20215]
[1777994685471,51.01,81598.75,0.0,0.99824,0.0,0.20044]
[1777994686477,51.01,81604.88,0.0,0.99826,0.0,0.19849]
[1777994687485,51.01,81607.42,0.0,0.99827,0.0,0.19768]
[1777994692308,51.01,81600.63,0.0,0.99825,0.0,0.19984]
[1777994696547,51.01,81593.29,0.0,0.99822,0.0,0.2022]
[1777994697554,51.01,81587.99,0.0,0.99821,0.0,0.20392]
[1777994698561,51.01,81585.31,0.0,0.9982,0.0,0.20479]
[1777994700575,51.01,81579.57,0.0,0.99818,0.0,0.20668]
[1777994702378,51.01,81576.47,0.0,0.99817,0.0,0.20778]
[1777994707625,51.02,81570.43,0.0,0.99815,0.0,0.20991]
[1777994709640,51.02,81566.74,0.0,0.99813,0.0,0.21118]
[1777994714673,51.02,81567.45,0.0,0.99814,0.0,0.21104]
[1777994715680,51.02,81577.35,0.0,0.99817,0.0,0.20776]
[1777994716687,51.02,81587.8,0.0,0.9982,0.0,0.20433]
[1777994717696,51.02,81598.62,0.0,0.99824,0.0,0.20083]
[1777994718702,51.02,81606.3,0.0,0.99826,0.0,0.19837]
[1777994719709,51.02,81611.56,0.0,0.99828,0.0,0.19671]
[1777994720717,51.02,81609.78,0.0,0.99827,0.0,0.19727]
[1777994723738,51.02,81598.69,0.0,0.99824,0.0,0.2008]
[1777994724744,51.02,81600.01,0.0,0.99824,0.0,0.20038]
[1777994729779,51.02,81598.47,0.0,0.99824,0.0,0.20087]
[1777994732800,51.02,81585.92,0.0,0.9982,0.0,0.20397]
[1777994733808,51.02,81576.28,0.0,0.99817,0.0,0.20713]
[1777994734815,51.02,81575.25,0.0,0.99817,0.0,0.20747]
[1777994735820,51.02,81567.26,0.0,0.99814,0.0,0.21013]
[1777994736828,51.02,81563.13,0.0,0.99813,0.0,0.21151]
[1777994741863,51.03,81558.35,0.0,0.99811,0.0,0.21336]
[1777994743877,51.03,81549.93,0.0,0.99808,0.0,0.21631]
[1777994746898,51.03,81557.65,0.0,0.99811,0.0,0.21379]
[1777994749921,51.04,81570.02,0.0,0.99815,0.0,0.20975]
[1777994750926,51.04,81572.16,0.0,0.99815,0.0,0.20908]
[1777994755961,51.05,81574.54,0.0,0.99816,0.0,0.20855]
[1777994760997,51.06,81568.88,0.0,0.99814,0.0,0.21073]
[1777994763011,51.06,81557.41,0.0,0.9981,0.0,0.21469]
[1777994764021,51.06,81550.11,0.0,0.99807,0.0,0.21722]
[1777994767041,51.06,81537.75,0.0,0.99803,0.0,0.22158]
[1777994768047,51.06,81529.21,0.0,0.998,0.0,0.22463]
[1777994771068,51.06,81540.44,0.0,0.99804,0.0,0.22074]
[1777994774089,51.07,81545.9,0.0,0.99806,0.0,0.21893]
[1777994779124,51.07,81545.01,0.0,0.99805,0.0,0.21938]
[1777994784159,51.07,81545.45,0.0,0.99805,0.0,0.21937]
[1777994786173,51.08,81555.71,0.0,0.99809,0.0,0.21589]
[1777994791210,51.08,81556.79,0.0,0.9981,0.0,0.2147]
[1777994796250,51.09,81553.48,0.0,0.99809,0.0,0.216]
[1777994801285,51.09,81551.75,0.0,0.99808,0.0,0.21677]
[1777994806320,51.1,81556.64,0.0,0.99809,0.0,0.21528]
[1777994811363,51.1,81555.07,0.0,0.99809,0.0,0.21597]
[1777994816389,51.1,81557.15,0.0,0.99809,0.0,0.21526]
[1777994821425,51.1,81549.99,0.0,0.99807,0.0,0.21772]
[1777994822432,51.1,81539.69,0.0,0.99803,0.0,0.22133]
[1777994823439,51.1,81532.83,0.0,0.99801,0.0,0.22377]
[1777994824446,51.1,81533.41,0.0,0.99801,0.0,0.22358]
[1777994829480,51.11,81529.61,0.0,0.998,0.0,0.22503]
[1777994830488,51.11,81527.66,0.0,0.99799,0.0,0.22574]
[1777994835527,51.11,81523.02,0.0,0.99797,0.0,0.22746]
[1777994837538,51.11,81514.12,0.0,0.99794,0.0,0.23069]
[1777994839558,51.11,81509.54,0.0,0.99792,0.0,0.23237]
[1777994842383,51.11,81500.37,0.0,0.99789,0.0,0.23573]
[1777994844586,51.11,81495.65,0.0,0.99787,0.0,0.23748]
[1777994846610,51.11,81501.79,0.0,0.9979,0.0,0.23521]
[1777994848619,51.11,81510.61,0.0,0.99793,0.0,0.23198]
[1777994849626,51.11,81514.65,0.0,0.99794,0.0,0.23051]
[1777994852453,51.11,81516.91,0.0,0.99796,0.0,0.22863]
[1777994854660,51.11,81521.3,0.0,0.99798,0.0,0.22706]
[1777994858688,51.11,81516.23,0.0,0.99796,0.0,0.22888]
[1777994863724,51.11,81522.42,0.0,0.99798,0.0,0.22666]
[1777994865737,51.11,81517.27,0.0,0.99796,0.0,0.22851]
[1777994866745,51.11,81515.98,0.0,0.99796,0.0,0.22897]
[1777994870773,51.11,81510.95,0.0,0.99794,0.0,0.23079]
[1777994875810,51.11,81509.53,0.0,0.99793,0.0,0.23131]
[1777994880844,51.11,81511.87,0.0,0.99794,0.0,0.23046]
[1777994883864,51.11,81502.2,0.0,0.99791,0.0,0.23398]
[1777994884872,51.11,81493.68,0.0,0.99788,0.0,0.23713]
[1777994885879,51.11,81493.25,0.0,0.99787,0.0,0.23729]
[1777994888899,51.11,81501.67,0.0,0.9979,0.0,0.23418]
[1777994889906,51.11,81501.85,0.0,0.99791,0.0,0.23411]
[1777994894942,51.11,81502.63,0.0,0.99791,0.0,0.23383]
[1777994900982,51.11,81503.2,0.0,0.99791,0.0,0.23362]
[1777994904011,51.11,81495.15,0.0,0.99788,0.0,0.23659]
[1777994907025,51.11,81482.31,0.0,0.99783,0.0,0.24139]
[1777994908032,51.11,81488.95,0.0,0.99786,0.0,0.2389]
[1777994909042,51.11,81491.34,0.0,0.99787,0.0,0.238]
[1777994914075,51.11,81493.04,0.0,0.99788,0.0,0.23628]
[1777994918102,51.11,81487.62,0.0,0.99786,0.0,0.2383]
[1777994923136,51.11,81491.54,0.0,0.99788,0.0,0.23684]
[1777994928175,51.11,81495.41,0.0,0.99789,0.0,0.23541]
[1777994930188,51.11,81506.57,0.0,0.99793,0.0,0.23131]
[1777994931197,51.11,81507.74,0.0,0.99794,0.0,0.23089]
[1777994933208,51.11,81509.79,0.0,0.99794,0.0,0.23014]
[1777994936229,51.11,81499.61,0.0,0.99791,0.0,0.23386]
[1777994941264,51.11,81496.89,0.0,0.9979,0.0,0.23486]
[1777994942271,51.11,81491.4,0.0,0.99788,0.0,0.23689]
[1777994944285,51.11,81485.03,0.0,0.99785,0.0,0.23927]
[1777994949319,51.11,81491.42,0.0,0.99788,0.0,0.23688]
[1777994950327,51.11,81498.45,0.0,0.9979,0.0,0.23428]
[1777994955361,51.11,81501.41,0.0,0.99791,0.0,0.2332]
[1777994960399,51.11,81506.21,0.0,0.99793,0.0,0.23144]
[1777994961405,51.11,81511.03,0.0,0.99795,0.0,0.2297]
[1777994963417,51.11,81518.95,0.0,0.99798,0.0,0.22685]
[1777994968455,51.11,81516.25,0.0,0.99797,0.0,0.22781]
[1777994975505,51.11,81516.87,0.0,0.99798,0.0,0.22654]
[1777994977519,51.11,81523.26,0.0,0.998,0.0,0.22427]
[1777994978527,51.11,81527.49,0.0,0.99802,0.0,0.22278]
[1777994983562,51.11,81529.27,0.0,0.99802,0.0,0.2222]
[1777994988598,51.11,81528.98,0.0,0.99802,0.0,0.22237]
[1777994992625,51.11,81534.63,0.0,0.99804,0.0,0.22045]
[1777994994638,51.12,81539.61,0.0,0.99806,0.0,0.21875]
[1777994996653,51.12,81542.91,0.0,0.99807,0.0,0.21766]
[1777994999673,51.12,81550.07,0.0,0.99809,0.0,0.21528]
[1777995000681,51.12,81552.47,0.0,0.9981,0.0,0.2145]
[1777995001688,51.12,81558.36,0.0,0.99812,0.0,0.21253]
[1777995003510,51.12,81564.02,0.0,0.99813,0.0,0.2107]
[1777995005716,51.12,81574.93,0.0,0.99817,0.0,0.20708]
[1777995006724,51.12,81576.22,0.0,0.99817,0.0,0.20665]
[1777995010751,51.12,81585.26,0.0,0.9982,0.0,0.20369]
[1777995011759,51.12,81588.92,0.0,0.99821,0.0,0.20251]
[1777995014779,51.12,81596.13,0.0,0.99824,0.0,0.20019]
[1777995015790,51.12,81596.13,0.0,0.99824,0.0,0.20019]
[1777995017807,51.12,81601.89,0.0,0.99826,0.0,0.19835]
[1777995023651,51.12,81593.96,0.0,0.99823,0.0,0.20088]
[1777995025859,51.12,81585.06,0.0,0.9982,0.0,0.20376]
[1777995026887,51.12,81584.26,0.0,0.9982,0.0,0.20402]
[1777995031000,51.12,81594.43,0.0,0.99824,0.0,0.19977]
[1777995032020,51.12,81589.07,0.0,0.99822,0.0,0.20149]
[1777995033724,51.12,81600.13,0.0,0.99826,0.0,0.19796]
[1777995035033,51.12,81596.81,0.0,0.99825,0.0,0.19901]
[1777995037047,51.12,81592.11,0.0,0.99823,0.0,0.20052]
[1777995040070,51.12,81597.67,0.0,0.99825,0.0,0.19874]
[1777995045104,51.12,81592.52,0.0,0.99823,0.0,0.20039]
[1777995050145,51.12,81591.2,0.0,0.99823,0.0,0.20081]
[1777995055175,51.12,81590.67,0.0,0.99823,0.0,0.20098]
[1777995059203,51.12,81584.77,0.0,0.99821,0.0,0.20288]
[1777995060210,51.12,81579.42,0.0,0.99819,0.0,0.20463]
[1777995061216,51.12,81576.05,0.0,0.99818,0.0,0.20573]
[1777995065247,51.12,81576.66,0.0,0.99818,0.0,0.20553]
[1777995068268,51.12,81580.31,0.0,0.9982,0.0,0.20433]
[1777995073303,51.12,81570.81,0.0,0.99817,0.0,0.20746]
[1777995074311,51.12,81568.52,0.0,0.99816,0.0,0.20821]
[1777995078340,51.12,81561.58,0.0,0.99813,0.0,0.21053]
[1777995083376,51.12,81565.17,0.0,0.99815,0.0,0.20933]
[1777995084385,51.12,81572.56,0.0,0.99817,0.0,0.20688]
[1777995085405,51.12,81578.55,0.0,0.99819,0.0,0.20491]
[1777995086398,51.12,81591.0,0.0,0.99823,0.0,0.20087]
[1777995087407,51.12,81597.96,0.0,0.99825,0.0,0.19865]
[1777995088424,51.12,81594.97,0.0,0.99824,0.0,0.1996]
[1777995090431,51.12,81583.83,0.0,0.99821,0.0,0.20319]
[1777995091437,51.12,81584.95,0.0,0.99822,0.0,0.20186]
[1777995095461,51.12,81567.69,0.0,0.99816,0.0,0.2075]
[1777995096471,51.13,81555.18,0.0,0.99812,0.0,0.21176]
[1777995098483,51.13,81548.04,0.0,0.9981,0.0,0.21423]
[1777995103522,51.13,81548.84,0.0,0.9981,0.0,0.21411]
[1777995105533,51.13,81560.03,0.0,0.99813,0.0,0.21041]
[1777995107552,51.14,81565.72,0.0,0.99815,0.0,0.2086]
[1777995112582,51.14,81561.04,0.0,0.99814,0.0,0.21038]
[1777995117618,51.15,81568.96,0.0,0.99816,0.0,0.20794]
[1777995122653,51.15,81574.84,0.0,0.99818,0.0,0.20622]
[1777995126681,51.16,81563.53,0.0,0.99814,0.0,0.21015]
[1777995127688,51.16,81558.42,0.0,0.99812,0.0,0.2119]
[1777995128695,51.16,81553.37,0.0,0.9981,0.0,0.21364]
[1777995131717,51.16,81546.97,0.0,0.99808,0.0,0.2159]
[1777995137763,51.17,81546.54,0.0,0.99808,0.0,0.21621]
[1777995142798,51.17,81541.07,0.0,0.99806,0.0,0.21823]
[1777995143805,51.17,81535.65,0.0,0.99804,0.0,0.22013]
[1777995145818,51.17,81528.03,0.0,0.99801,0.0,0.22284]
[1777995147831,51.18,81522.21,0.0,0.99799,0.0,0.22492]
[1777995151860,51.18,81518.01,0.0,0.99799,0.0,0.22541]
[1777995156895,51.18,81513.68,0.0,0.99797,0.0,0.22701]
[1777995161931,51.18,81506.48,0.0,0.99794,0.0,0.22963]
[1777995163945,51.18,81498.44,0.0,0.99791,0.0,0.23256]
[1777995164953,51.18,81492.12,0.0,0.99789,0.0,0.23488]
[1777995165960,51.18,81492.57,0.0,0.99789,0.0,0.23472]
[1777995171005,51.18,81492.23,0.0,0.99789,0.0,0.23484]
[1777995176038,51.18,81495.18,0.0,0.9979,0.0,0.23376]
[1777995181074,51.18,81494.11,0.0,0.9979,0.0,0.23415]
[1777995184096,51.18,81491.71,0.0,0.99789,0.0,0.23503]
[1777995185107,51.18,81498.46,0.0,0.99791,0.0,0.23255]
[1777995186113,51.18,81504.58,0.0,0.99794,0.0,0.23033]
[1777995187121,51.18,81504.18,0.0,0.99794,0.0,0.23047]
[1777995189840,51.18,81514.74,0.0,0.99797,0.0,0.22667]
[1777995193163,51.18,81515.36,0.0,0.99798,0.0,0.22646]
[1777995197191,51.18,81523.58,0.0,0.998,0.0,0.22356]
[1777995202225,51.18,81523.21,0.0,0.998,0.0,0.22376]
[1777995206254,51.18,81531.83,0.0,0.99803,0.0,0.22079]
[1777995207261,51.18,81534.18,0.0,0.99804,0.0,0.21999]
[1777995212296,51.19,81532.79,0.0,0.99804,0.0,0.21955]
[1777995217333,51.19,81530.03,0.0,0.99803,0.0,0.22062]
[1777995222368,51.19,81534.44,0.0,0.99805,0.0,0.21918]
[1777995227403,51.2,81538.88,0.0,0.99806,0.0,0.21774]
[1777995229417,51.2,81541.66,0.0,0.99807,0.0,0.21683]
[1777995234452,51.2,81541.58,0.0,0.99807,0.0,0.21698]
[1777995239490,51.2,81541.14,0.0,0.99807,0.0,0.21725]
[1777995244521,51.2,81540.21,0.0,0.99806,0.0,0.21762]
[1777995249561,51.2,81540.24,0.0,0.99806,0.0,0.21761]
[1777995254594,51.21,81546.53,0.0,0.99808,0.0,0.21554]
[1777995256607,51.21,81552.21,0.0,0.9981,0.0,0.21362]
[1777995261655,51.21,81554.45,0.0,0.99811,0.0,0.21289]
[1777995263656,51.21,81549.04,0.0,0.99809,0.0,0.21474]
[1777995266679,51.21,81537.91,0.0,0.99805,0.0,0.21856]
[1777995269701,51.21,81532.11,0.0,0.99803,0.0,0.22061]
[1777995271715,51.21,81526.7,0.0,0.99802,0.0,0.22148]
[1777995272727,51.21,81521.45,0.0,0.998,0.0,0.22333]
[1777995277759,51.21,81523.69,0.0,0.99801,0.0,0.22257]
[1777995278764,51.21,81531.36,0.0,0.99804,0.0,0.21991]
[1777995281785,51.21,81538.77,0.0,0.99806,0.0,0.21739]
[1777995282792,51.21,81547.15,0.0,0.99809,0.0,0.21455]
[1777995283798,51.22,81552.38,0.0,0.99811,0.0,0.21281]
[1777995288834,51.22,81551.9,0.0,0.99811,0.0,0.21305]
[1777995293869,51.22,81553.75,0.0,0.99811,0.0,0.21247]
[1777995298905,51.22,81553.41,0.0,0.99811,0.0,0.21267]
[1777995303940,51.22,81561.79,0.0,0.99814,0.0,0.20993]
[1777995304947,51.22,81570.2,0.0,0.99816,0.0,0.20714]
[1777995305954,51.22,81570.27,0.0,0.99816,0.0,0.20712]
[1777995307970,51.22,81576.62,0.0,0.99818,0.0,0.20503]
[1777995308976,51.22,81582.47,0.0,0.9982,0.0,0.20312]
[1777995309983,51.22,81582.98,0.0,0.9982,0.0,0.20296]
[1777995313007,51.22,81574.57,0.0,0.99818,0.0,0.20572]
[1777995314011,51.23,81581.85,0.0,0.9982,0.0,0.20339]
[1777995315018,51.23,81584.63,0.0,0.99821,0.0,0.20249]
[1777995317031,51.23,81577.59,0.0,0.99819,0.0,0.20479]
[1777995318040,51.23,81579.12,0.0,0.99819,0.0,0.20429]
[1777995323073,51.23,81574.51,0.0,0.99818,0.0,0.20581]
[1777995328108,51.23,81573.22,0.0,0.99817,0.0,0.20623]
[1777995333144,51.23,81579.64,0.0,0.9982,0.0,0.20315]
[1777995338179,51.23,81578.98,0.0,0.9982,0.0,0.20338]
[1777995343214,51.23,81586.81,0.0,0.99822,0.0,0.20087]
[1777995344225,51.23,81593.04,0.0,0.99824,0.0,0.19889]
[1777995345228,51.23,81593.9,0.0,0.99825,0.0,0.19862]
[1777995348249,51.23,81598.96,0.0,0.99826,0.0,0.19701]
[1777995349256,51.23,81607.24,0.0,0.99829,0.0,0.19441]
[1777995350968,51.23,81608.01,0.0,0.99829,0.0,0.19417]
[1777995355297,51.23,81600.23,0.0,0.99827,0.0,0.19661]
[1777995356304,51.23,81595.5,0.0,0.99825,0.0,0.19811]
[1777995361339,51.23,81598.37,0.0,0.99826,0.0,0.1972]
[1777995366375,51.23,81599.34,0.0,0.99826,0.0,0.19689]
[1777995368390,51.23,81602.8,0.0,0.99827,0.0,0.1958]
[1777995370403,51.23,81604.24,0.0,0.99828,0.0,0.19535]
[1777995374431,51.23,81597.51,0.0,0.99826,0.0,0.19747]
[1777995375438,51.23,81593.86,0.0,0.99825,0.0,0.19863]
[1777995376445,51.23,81586.45,0.0,0.99822,0.0,0.201]
[1777995377455,51.23,81585.84,0.0,0.99822,0.0,0.2012]
[1777995380473,51.23,81577.58,0.0,0.9982,0.0,0.20387]
[1777995382488,51.23,81576.68,0.0,0.99819,0.0,0.20416]
[1777995387521,51.23,81579.44,0.0,0.9982,0.0,0.20326]
[1777995392557,51.23,81580.53,0.0,0.99821,0.0,0.20194]
[1777995397591,51.23,81575.45,0.0,0.9982,0.0,0.20359]
[1777995399607,51.23,81569.48,0.0,0.99818,0.0,0.20554]
[1777995400616,51.23,81557.55,0.0,0.99814,0.0,0.20949]
[1777995401621,51.23,81556.6,0.0,0.99814,0.0,0.20981]
[1777995403652,51.23,81561.95,0.0,0.99815,0.0,0.20802]
[1777995404650,51.23,81567.63,0.0,0.99817,0.0,0.20615]
[1777995406666,51.23,81574.46,0.0,0.99819,0.0,0.20391]
[1777995408684,51.23,81580.05,0.0,0.99821,0.0,0.2021]
[1777995413716,51.23,81580.29,0.0,0.99821,0.0,0.20217]
[1777995418750,51.23,81580.39,0.0,0.99821,0.0,0.20213]
[1777995423785,51.24,81582.42,0.0,0.99822,0.0,0.20159]
[1777995426809,51.24,81574.16,0.0,0.99819,0.0,0.20427]
[1777995431844,51.24,81570.31,0.0,0.99818,0.0,0.20553]
[1777995433858,51.24,81576.36,0.0,0.9982,0.0,0.2036]
[1777995436878,51.24,81569.49,0.0,0.99817,0.0,0.20585]
[1777995441912,51.24,81570.13,0.0,0.99818,0.0,0.20564]
[1777995443927,51.24,81575.33,0.0,0.99819,0.0,0.20394]
[1777995448962,51.24,81575.01,0.0,0.99819,0.0,0.20412]
[1777995453998,51.24,81577.06,0.0,0.99821,0.0,0.2025]
[1777995460041,51.24,81581.84,0.0,0.99822,0.0,0.20096]
[1777995465077,51.24,81587.43,0.0,0.99824,0.0,0.19916]
[1777995466083,51.24,81594.33,0.0,0.99826,0.0,0.19697]
[1777995467090,51.24,81595.72,0.0,0.99826,0.0,0.19653]
[1777995472127,51.24,81595.01,0.0,0.99826,0.0,0.19676]
[1777995477161,51.24,81591.37,0.0,0.99825,0.0,0.19791]
[1777995482196,51.24,81593.08,0.0,0.99826,0.0,0.19737]
[1777995487231,51.24,81589.94,0.0,0.99825,0.0,0.19837]
[1777995493277,51.24,81589.81,0.0,0.99825,0.0,0.19841]
[1777995494282,51.24,81597.2,0.0,0.99827,0.0,0.19607]
[1777995495289,51.24,81598.88,0.0,0.99827,0.0,0.19554]
[1777995500323,51.24,81596.72,0.0,0.99827,0.0,0.19622]
[1777995502062,51.24,81602.96,0.0,0.99829,0.0,0.19426]
[1777995503344,51.24,81610.98,0.0,0.99831,0.0,0.19177]
[1777995504352,51.24,81612.44,0.0,0.99832,0.0,0.19132]
[1777995509392,51.24,81600.59,0.0,0.99828,0.0,0.195]
[1777995510394,51.24,81600.67,0.0,0.99828,0.0,0.19498]
[1777995512132,51.24,81595.44,0.0,0.99827,0.0,0.19568]
[1777995517443,51.24,81595.04,0.0,0.99827,0.0,0.1958]
[1777995522202,51.24,81585.35,0.0,0.99824,0.0,0.19887]
[1777995523485,51.24,81582.36,0.0,0.99823,0.0,0.19983]
[1777995525500,51.24,81579.34,0.0,0.99822,0.0,0.2008]
[1777995530534,51.24,81581.43,0.0,0.99823,0.0,0.20012]
[1777995535569,51.24,81582.4,0.0,0.99823,0.0,0.19981]
[1777995540604,51.24,81582.83,0.0,0.99823,0.0,0.19968]
[1777995544633,51.24,81571.52,0.0,0.9982,0.0,0.20332]
[1777995545640,51.24,81558.33,0.0,0.99815,0.0,0.20766]
[1777995546647,51.24,81553.2,0.0,0.99814,0.0,0.20936]
[1777995547658,51.24,81550.67,0.0,0.99813,0.0,0.21021]
[1777995552689,51.24,81555.41,0.0,0.99815,0.0,0.20862]
[1777995556716,51.24,81564.6,0.0,0.99817,0.0,0.20559]
[1777995557723,51.24,81568.2,0.0,0.99819,0.0,0.20441]
[1777995559736,51.24,81572.42,0.0,0.9982,0.0,0.20303]
[1777995563765,51.24,81564.16,0.0,0.99817,0.0,0.20573]
[1777995564772,51.24,81564.36,0.0,0.99817,0.0,0.20567]
[1777995569807,51.24,81566.45,0.0,0.99818,0.0,0.20498]
[1777995571825,51.24,81559.83,0.0,0.99817,0.0,0.20617]
[1777995572828,51.24,81563.4,0.0,0.99818,0.0,0.205]
[1777995578870,51.24,81566.31,0.0,0.99819,0.0,0.20405]
[1777995581891,51.24,81549.92,0.0,0.99814,0.0,0.20946]
[1777995586927,51.24,81546.47,0.0,0.99812,0.0,0.21061]
[1777995590956,51.24,81533.48,0.0,0.99808,0.0,0.21502]
[1777995591962,51.24,81529.14,0.0,0.99807,0.0,0.2165]
[1777995594989,51.24,81532.53,0.0,0.99808,0.0,0.21534]
[1777995595996,51.24,81538.24,0.0,0.9981,0.0,0.21339]
[1777995601035,51.24,81545.64,0.0,0.99812,0.0,0.21089]
[1777995602042,51.24,81553.51,0.0,0.99815,0.0,0.20826]
[1777995604058,51.24,81564.62,0.0,0.99818,0.0,0.2046]
[1777995605065,51.24,81570.82,0.0,0.9982,0.0,0.20258]
[1777995610110,51.24,81572.33,0.0,0.99821,0.0,0.20209]
[1777995612115,51.24,81567.42,0.0,0.99819,0.0,0.20368]
[1777995617150,51.24,81567.82,0.0,0.99819,0.0,0.20355]
[1777995621178,51.24,81560.89,0.0,0.99817,0.0,0.20582]
[1777995624204,51.24,81554.86,0.0,0.99815,0.0,0.20781]
[1777995627220,51.24,81549.9,0.0,0.99814,0.0,0.20947]
[1777995632256,51.24,81549.84,0.0,0.99814,0.0,0.20849]
[1777995637291,51.24,81551.98,0.0,0.99815,0.0,0.20778]
[1777995642326,51.24,81553.92,0.0,0.99816,0.0,0.20713]
[1777995646355,51.24,81548.6,0.0,0.99814,0.0,0.2089]
[1777995651391,51.24,81553.75,0.0,0.99816,0.0,0.20719]
[1777995656424,51.24,81553.68,0.0,0.99816,0.0,0.20721]
[1777995660453,51.24,81561.83,0.0,0.99818,0.0,0.20453]
[1777995663189,51.24,81563.82,0.0,0.99819,0.0,0.20388]
[1777995665490,51.24,81568.96,0.0,0.99821,0.0,0.20221]
[1777995668511,51.24,81561.33,0.0,0.99818,0.0,0.20469]
[1777995669518,51.24,81557.89,0.0,0.99817,0.0,0.20582]
[1777995671531,51.24,81552.84,0.0,0.99815,0.0,0.20749]
[1777995673259,51.24,81547.09,0.0,0.99814,0.0,0.2094]
[1777995674553,51.24,81537.22,0.0,0.9981,0.0,0.21273]
[1777995675561,51.24,81527.32,0.0,0.99807,0.0,0.21611]
[1777995676568,51.24,81527.65,0.0,0.99807,0.0,0.21599]
[1777995681603,51.24,81525.93,0.0,0.99806,0.0,0.21658]
[1777995683331,51.24,81535.65,0.0,0.9981,0.0,0.21326]
[1777995687645,51.24,81537.73,0.0,0.9981,0.0,0.21255]
[1777995693401,51.24,81539.55,0.0,0.99812,0.0,0.21093]
[1777995698724,51.24,81540.38,0.0,0.99812,0.0,0.21065]
[1777995703764,51.24,81540.05,0.0,0.99812,0.0,0.21076]
[1777995708799,51.24,81540.69,0.0,0.99812,0.0,0.21055]
[1777995710815,51.24,81551.0,0.0,0.99816,0.0,0.20711]
[1777995711820,51.24,81550.44,0.0,0.99815,0.0,0.20729]
[1777995717864,51.24,81553.22,0.0,0.99816,0.0,0.20637]
[1777995721891,51.24,81555.63,0.0,0.99817,0.0,0.20558]
[1777995726925,51.24,81558.13,0.0,0.99818,0.0,0.20476]
[1777995731961,51.24,81561.84,0.0,0.99819,0.0,0.20355]
[1777995736996,51.24,81559.23,0.0,0.99818,0.0,0.2044]
[1777995741027,51.24,81549.97,0.0,0.99815,0.0,0.20745]
[1777995744047,51.24,81550.41,0.0,0.99815,0.0,0.2073]
[1777995750093,51.24,81548.44,0.0,0.99815,0.0,0.20796]
[1777995752107,51.24,81553.7,0.0,0.99817,0.0,0.20523]
[1777995756137,51.24,81544.21,0.0,0.99814,0.0,0.20837]
[1777995757142,51.24,81539.21,0.0,0.99813,0.0,0.21004]
[1777995758149,51.24,81537.43,0.0,0.99812,0.0,0.21064]
[1777995761171,51.24,81532.3,0.0,0.9981,0.0,0.21237]
[1777995766214,51.24,81525.68,0.0,0.99808,0.0,0.21462]
[1777995771239,51.24,81524.02,0.0,0.99808,0.0,0.21519]
[1777995776279,51.24,81523.81,0.0,0.99807,0.0,0.21526]
[1777995781313,51.24,81521.25,0.0,0.99807,0.0,0.21614]
[1777995785341,51.24,81516.19,0.0,0.99805,0.0,0.21789]
[1777995786347,51.24,81511.07,0.0,0.99803,0.0,0.21967]
[1777995787355,51.24,81518.5,0.0,0.99806,0.0,0.21709]
[1777995788361,51.24,81532.42,0.0,0.9981,0.0,0.21233]
[1777995791384,51.24,81536.69,0.0,0.99812,0.0,0.21089]
[1777995796419,51.24,81540.46,0.0,0.99813,0.0,0.20962]
[1777995801454,51.24,81535.97,0.0,0.99812,0.0,0.21113]
[1777995805482,51.24,81541.69,0.0,0.99813,0.0,0.20921]
[1777995806490,51.24,81542.53,0.0,0.99814,0.0,0.20893]
[1777995812262,51.24,81543.85,0.0,0.99815,0.0,0.20749]
[1777995815552,51.24,81537.09,0.0,0.99813,0.0,0.20975]
[1777995819579,51.24,81530.7,0.0,0.99811,0.0,0.2119]
[1777995822332,51.24,81529.09,0.0,0.9981,0.0,0.21244]
[1777995827658,51.24,81527.59,0.0,0.9981,0.0,0.21295]
[1777995832671,51.24,81527.36,0.0,0.9981,0.0,0.21303]
[1777995836699,51.24,81522.25,0.0,0.99808,0.0,0.21477]
[1777995842476,51.24,81525.93,0.0,0.99809,0.0,0.21352]
[1777995846770,51.24,81531.84,0.0,0.99811,0.0,0.21151]
[1777995849791,51.24,81538.37,0.0,0.99813,0.0,0.20932]
[1777995854826,51.24,81537.43,0.0,0.99813,0.0,0.20963]
[1777995859860,51.24,81536.85,0.0,0.99813,0.0,0.20983]
[1777995865903,51.24,81536.36,0.0,0.99813,0.0,0.20999]
[1777995869930,51.24,81543.77,0.0,0.99815,0.0,0.20752]
[1777995870938,51.24,81547.6,0.0,0.99816,0.0,0.20625]
[1777995872952,51.24,81556.53,0.0,0.9982,0.0,0.20234]
[1777995875973,51.24,81562.84,0.0,0.99822,0.0,0.2003]
[1777995876982,51.24,81564.34,0.0,0.99823,0.0,0.19982]
[1777995882756,51.24,81562.43,0.0,0.99822,0.0,0.20043]
[1777995888057,51.24,81563.88,0.0,0.99822,0.0,0.19997]
[1777995890071,51.24,81566.81,0.0,0.99823,0.0,0.19903]
[1777995895106,51.24,81564.61,0.0,0.99823,0.0,0.19973]
[1777995900142,51.24,81569.5,0.0,0.99824,0.0,0.19817]
[1777995905180,51.24,81569.85,0.0,0.99824,0.0,0.19806]
[1777995910215,51.24,81574.44,0.0,0.99826,0.0,0.1966]
[1777995915247,51.24,81574.1,0.0,0.99826,0.0,0.19671]
[1777995921289,51.24,81571.82,0.0,0.99825,0.0,0.19743]
[1777995926324,51.24,81570.26,0.0,0.99824,0.0,0.19793]
[1777995928347,51.24,81559.71,0.0,0.99821,0.0,0.20131]
[1777995929352,51.24,81553.46,0.0,0.99819,0.0,0.20334]
[1777995932371,51.24,81549.6,0.0,0.99819,0.0,0.20362]
[1777995937406,51.24,81551.99,0.0,0.99819,0.0,0.20284]
[1777995942441,51.24,81554.7,0.0,0.9982,0.0,0.20196]
[1777995947476,51.24,81550.32,0.0,0.99819,0.0,0.20339]
[1777995952513,51.24,81561.36,0.0,0.99822,0.0,0.19981]
[1777995957553,51.24,81564.1,0.0,0.99823,0.0,0.19893]
[1777995962583,51.24,81565.72,0.0,0.99824,0.0,0.19841]
[1777995967617,51.24,81567.29,0.0,0.99824,0.0,0.19791]
[1777995972652,51.24,81578.03,0.0,0.99828,0.0,0.19452]
[1777995973660,51.24,81578.49,0.0,0.99828,0.0,0.19437]
[1777995978702,51.24,81586.22,0.0,0.9983,0.0,0.19196]
[1777995979711,51.24,81596.49,0.0,0.99833,0.0,0.1888]
[1777995980716,51.24,81601.53,0.0,0.99835,0.0,0.18727]
[1777995981723,51.24,81600.24,0.0,0.99834,0.0,0.18766]
[1777995986758,51.24,81593.95,0.0,0.99832,0.0,0.18958]
[1777995991795,51.24,81594.35,0.0,0.99833,0.0,0.18853]
[1777995996829,51.24,81592.96,0.0,0.99833,0.0,0.18895]
[1777995999849,51.24,81596.71,0.0,0.99834,0.0,0.18781]
[1777996004884,51.24,81593.96,0.0,0.99833,0.0,0.18865]
[1777996009919,51.24,81591.51,0.0,0.99833,0.0,0.1894]
[1777996014955,51.24,81591.24,0.0,0.99832,0.0,0.18948]
[1777996017974,51.24,81599.33,0.0,0.99835,0.0,0.18701]
[1777996018982,51.24,81613.33,0.0,0.99839,0.0,0.18281]
[1777996019989,51.24,81613.0,0.0,0.99839,0.0,0.18291]
[1777996025029,51.24,81618.86,0.0,0.99841,0.0,0.18118]
[1777996027044,51.24,81621.59,0.0,0.99841,0.0,0.18037]
[1777996030065,51.24,81615.07,0.0,0.99839,0.0,0.1823]
[1777996031071,51.24,81599.14,0.0,0.99835,0.0,0.18707]
[1777996032081,51.24,81606.59,0.0,0.99837,0.0,0.18482]
[1777996033087,51.24,81609.53,0.0,0.99838,0.0,0.18394]
[1777996034091,51.24,81602.99,0.0,0.99836,0.0,0.18591]
[1777996035099,51.24,81601.76,0.0,0.99836,0.0,0.18628]
[1777996039128,51.24,81609.63,0.0,0.99838,0.0,0.18391]
[1777996041142,51.24,81616.75,0.0,0.9984,0.0,0.1818]
[1777996045170,51.24,81622.84,0.0,0.99842,0.0,0.18001]
[1777996050205,51.24,81622.25,0.0,0.99842,0.0,0.18018]
[1777996055240,51.24,81625.11,0.0,0.99843,0.0,0.17845]
[1777996060275,51.24,81611.56,0.0,0.99839,0.0,0.18243]
[1777996061281,51.24,81611.03,0.0,0.99839,0.0,0.18259]
[1777996066318,51.24,81601.68,0.0,0.99836,0.0,0.18539]
[1777996067325,51.24,81594.72,0.0,0.99834,0.0,0.18749]
[1777996068331,51.24,81595.37,0.0,0.99834,0.0,0.18729]
[1777996073369,51.24,81592.94,0.0,0.99834,0.0,0.18803]
[1777996075381,51.24,81586.31,0.0,0.99832,0.0,0.19006]
[1777996076388,51.24,81592.47,0.0,0.99834,0.0,0.18818]
[1777996077396,51.24,81594.92,0.0,0.99834,0.0,0.18743]
[1777996082431,51.24,81594.53,0.0,0.99834,0.0,0.18755]
[1777996087465,51.24,81580.46,0.0,0.9983,0.0,0.19187]
[1777996089479,51.24,81585.71,0.0,0.99832,0.0,0.19025]
[1777996094514,51.24,81592.62,0.0,0.99834,0.0,0.18813]
[1777996095520,51.24,81598.6,0.0,0.99835,0.0,0.18632]
[1777996100556,51.24,81600.54,0.0,0.99836,0.0,0.18573]
[1777996105591,51.24,81598.7,0.0,0.99835,0.0,0.18629]
[1777996110630,51.24,81598.63,0.0,0.99835,0.0,0.18631]
[1777996112642,51.24,81612.38,0.0,0.9984,0.0,0.18129]
[1777996117677,51.24,81610.51,0.0,0.9984,0.0,0.18184]
[1777996122713,51.24,81609.66,0.0,0.99839,0.0,0.1821]
[1777996125734,51.24,81618.18,0.0,0.99842,0.0,0.17959]
[1777996130768,51.24,81621.01,0.0,0.99843,0.0,0.17876]
[1777996135805,51.24,81613.82,0.0,0.99841,0.0,0.18087]
[1777996140840,51.24,81610.03,0.0,0.9984,0.0,0.18199]
[1777996142853,51.24,81605.13,0.0,0.99838,0.0,0.18344]
[1777996144868,51.24,81611.99,0.0,0.9984,0.0,0.18141]
[1777996146882,51.24,81614.12,0.0,0.99841,0.0,0.18078]
[1777996150929,51.24,81620.27,0.0,0.99843,0.0,0.17898]
[1777996151930,51.24,81621.26,0.0,0.99843,0.0,0.17869]
[1777996153931,51.24,81608.17,0.0,0.99839,0.0,0.18254]
[1777996154938,51.24,81601.35,0.0,0.99837,0.0,0.18457]
[1777996155947,51.24,81598.97,0.0,0.99836,0.0,0.18529]
[1777996160980,51.24,81599.94,0.0,0.99837,0.0,0.185]
[1777996166015,51.24,81597.09,0.0,0.99836,0.0,0.18585]
[1777996171049,51.24,81596.0,0.0,0.99836,0.0,0.18527]
[1777996173064,51.24,81585.36,0.0,0.99833,0.0,0.1885]
[1777996174070,51.24,81585.22,0.0,0.99833,0.0,0.18854]
[1777996179837,51.24,81584.1,0.0,0.99833,0.0,0.18888]
[1777996181120,51.24,81589.16,0.0,0.99834,0.0,0.18734]
[1777996183134,51.24,81591.05,0.0,0.99835,0.0,0.18676]
[1777996188169,51.24,81593.11,0.0,0.99835,0.0,0.18614]
[1777996193204,51.24,81594.86,0.0,0.99836,0.0,0.18561]
[1777996195218,51.24,81601.51,0.0,0.99838,0.0,0.18361]
[1777996197231,51.24,81603.67,0.0,0.99839,0.0,0.18297]
[1777996202267,51.24,81600.03,0.0,0.99837,0.0,0.18406]
[1777996207310,51.24,81597.92,0.0,0.99837,0.0,0.18469]
[1777996210325,51.24,81592.48,0.0,0.99835,0.0,0.18633]
[1777996213345,51.24,81597.66,0.0,0.99837,0.0,0.18477]
[1777996218380,51.24,81597.95,0.0,0.99837,0.0,0.18468]
[1777996223416,51.24,81596.73,0.0,0.99836,0.0,0.18505]
[1777996228451,51.24,81597.57,0.0,0.99837,0.0,0.18479]
[1777996231471,51.24,81592.5,0.0,0.99836,0.0,0.18541]
[1777996236506,51.24,81590.2,0.0,0.99835,0.0,0.1861]
[1777996240533,51.24,81584.22,0.0,0.99834,0.0,0.18792]
[1777996243554,51.24,81576.76,0.0,0.99831,0.0,0.1902]
[1777996244564,51.24,81569.05,0.0,0.99829,0.0,0.19259]
[1777996245569,51.24,81566.18,0.0,0.99828,0.0,0.19349]
[1777996250609,51.24,81567.58,0.0,0.99829,0.0,0.19305]
[1777996253625,51.24,81559.95,0.0,0.99826,0.0,0.19545]
[1777996255639,51.24,81551.23,0.0,0.99823,0.0,0.19822]
[1777996256646,51.24,81547.7,0.0,0.99822,0.0,0.19935]
[1777996258661,51.24,81544.9,0.0,0.99821,0.0,0.20026]
[1777996259668,51.24,81537.04,0.0,0.99819,0.0,0.20281]
[1777996260674,51.24,81533.24,0.0,0.99818,0.0,0.20405]
[1777996262688,51.24,81527.39,0.0,0.99816,0.0,0.20598]
[1777996266716,51.24,81522.29,0.0,0.99814,0.0,0.20767]
[1777996268730,51.24,81530.98,0.0,0.99817,0.0,0.20479]
[1777996269740,51.24,81537.12,0.0,0.99819,0.0,0.20278]
[1777996270747,51.24,81549.17,0.0,0.99823,0.0,0.19888]
[1777996271751,51.24,81567.77,0.0,0.99829,0.0,0.19299]
[1777996272759,51.24,81581.76,0.0,0.99833,0.0,0.18867]
[1777996273767,51.24,81583.03,0.0,0.99833,0.0,0.18828]
[1777996277801,51.24,81585.95,0.0,0.99834,0.0,0.18739]
[1777996282829,51.24,81586.45,0.0,0.99834,0.0,0.18724]
[1777996283836,51.24,81581.25,0.0,0.99833,0.0,0.18882]
[1777996284847,51.24,81574.84,0.0,0.99831,0.0,0.1908]
[1777996285850,51.24,81574.7,0.0,0.99831,0.0,0.19084]
[1777996286856,51.24,81566.09,0.0,0.99828,0.0,0.19352]
[1777996287864,51.24,81561.35,0.0,0.99827,0.0,0.19501]
[1777996288871,51.24,81560.93,0.0,0.99826,0.0,0.19514]
[1777996291895,51.24,81566.13,0.0,0.99829,0.0,0.19256]
[1777996296927,51.24,81566.36,0.0,0.99829,0.0,0.19249]
[1777996300954,51.24,81573.06,0.0,0.99831,0.0,0.19041]
[1777996305990,51.24,81570.54,0.0,0.9983,0.0,0.19119]
[1777996309020,51.24,81562.84,0.0,0.99828,0.0,0.19359]
[1777996311025,51.24,81552.83,0.0,0.99825,0.0,0.19675]
[1777996312032,51.24,81556.19,0.0,0.99826,0.0,0.19568]
[1777996314045,51.24,81558.1,0.0,0.99826,0.0,0.19508]
[1777996318073,51.24,81552.82,0.0,0.99825,0.0,0.19675]
[1777996319080,51.24,81541.09,0.0,0.99821,0.0,0.20051]
[1777996320088,51.24,81538.88,0.0,0.9982,0.0,0.20123]
[1777996321094,51.24,81546.87,0.0,0.99823,0.0,0.19865]
[1777996322102,51.24,81551.42,0.0,0.99824,0.0,0.1972]
[1777996325123,51.24,81553.86,0.0,0.99825,0.0,0.19642]
[1777996330158,51.24,81553.68,0.0,0.99825,0.0,0.19648]
[1777996335192,51.24,81550.21,0.0,0.99824,0.0,0.19758]
[1777996338217,51.24,81547.39,0.0,0.99823,0.0,0.19848]
[1777996343250,51.24,81550.65,0.0,0.99824,0.0,0.19744]
[1777996348286,51.24,81551.17,0.0,0.99824,0.0,0.19728]
[1777996349292,51.24,81545.39,0.0,0.99822,0.0,0.19913]
[1777996350298,51.24,81538.41,0.0,0.9982,0.0,0.20138]
[1777996352043,51.24,81536.21,0.0,0.9982,0.0,0.20111]
[1777996356345,51.24,81530.2,0.0,0.99818,0.0,0.20307]
[1777996357348,51.24,81516.22,0.0,0.99814,0.0,0.20769]
[1777996358357,51.24,81510.73,0.0,0.99812,0.0,0.20953]
[1777996359362,51.24,81510.9,0.0,0.99812,0.0,0.20947]
[1777996362115,51.24,81513.93,0.0,0.99813,0.0,0.20846]
[1777996367419,51.24,81509.95,0.0,0.99812,0.0,0.20979]
[1777996370439,51.24,81507.74,0.0,0.99811,0.0,0.21054]
[1777996375473,51.24,81504.29,0.0,0.9981,0.0,0.21171]
[1777996381517,51.24,81504.99,0.0,0.9981,0.0,0.21147]
[1777996386551,51.24,81504.21,0.0,0.9981,0.0,0.21173]
[1777996387558,51.24,81494.28,0.0,0.99806,0.0,0.21513]
[1777996388565,51.24,81489.0,0.0,0.99805,0.0,0.21695]
[1777996391586,51.24,81490.37,0.0,0.99805,0.0,0.21648]
[1777996392598,51.24,81499.63,0.0,0.99808,0.0,0.21329]
[1777996393603,51.24,81502.52,0.0,0.99809,0.0,0.21231]
[1777996397633,51.24,81507.29,0.0,0.99811,0.0,0.21069]
[1777996402670,51.24,81509.94,0.0,0.99812,0.0,0.2098]
[1777996404682,51.24,81513.9,0.0,0.99813,0.0,0.20847]
[1777996408711,51.24,81519.32,0.0,0.99815,0.0,0.20666]
[1777996409717,51.24,81522.54,0.0,0.99816,0.0,0.20559]
[1777996412739,51.24,81523.48,0.0,0.99817,0.0,0.20429]
[1777996414752,51.24,81512.62,0.0,0.99814,0.0,0.20789]
[1777996415760,51.24,81512.78,0.0,0.99814,0.0,0.20784]
[1777996420795,51.24,81510.9,0.0,0.99813,0.0,0.20846]
[1777996424823,51.24,81516.15,0.0,0.99815,0.0,0.20671]
[1777996425830,51.24,81515.42,0.0,0.99814,0.0,0.20696]
[1777996428854,51.24,81509.7,0.0,0.99813,0.0,0.20887]
[1777996430865,51.24,81504.07,0.0,0.99811,0.0,0.21076]
[1777996431873,51.24,81499.19,0.0,0.99809,0.0,0.21242]
[1777996433887,51.24,81499.03,0.0,0.99809,0.0,0.21247]
[1777996436908,51.24,81490.97,0.0,0.99806,0.0,0.21524]
[1777996437915,51.24,81490.36,0.0,0.99806,0.0,0.21545]
[1777996442950,51.24,81490.52,0.0,0.99806,0.0,0.21539]
[1777996447984,51.24,81497.94,0.0,0.99809,0.0,0.21285]
[1777996453026,51.24,81501.15,0.0,0.9981,0.0,0.21175]
[1777996458063,51.24,81507.47,0.0,0.99812,0.0,0.20962]
[1777996460076,51.24,81518.05,0.0,0.99815,0.0,0.20608]
[1777996465110,51.24,81518.69,0.0,0.99816,0.0,0.20587]
[1777996467125,51.24,81508.07,0.0,0.99812,0.0,0.20941]
[1777996471153,51.24,81513.22,0.0,0.99815,0.0,0.20668]
[1777996473167,51.24,81513.7,0.0,0.99815,0.0,0.20653]
[1777996478205,51.24,81511.67,0.0,0.99814,0.0,0.2072]
[1777996483237,51.24,81508.58,0.0,0.99813,0.0,0.20823]
[1777996488273,51.24,81509.35,0.0,0.99813,0.0,0.20798]
[1777996489280,51.24,81501.84,0.0,0.99811,0.0,0.2105]
[1777996490288,51.24,81496.28,0.0,0.99809,0.0,0.21239]
[1777996491293,51.24,81496.51,0.0,0.99809,0.0,0.21231]
[1777996495322,51.24,81505.8,0.0,0.99812,0.0,0.20917]
[1777996497335,51.24,81507.36,0.0,0.99813,0.0,0.20864]
[1777996503103,51.24,81505.76,0.0,0.99812,0.0,0.20918]
[1777996508414,51.24,81506.68,0.0,0.99812,0.0,0.20887]
[1777996513452,51.24,81506.12,0.0,0.99812,0.0,0.20906]
[1777996516473,51.24,81498.81,0.0,0.9981,0.0,0.21153]
[1777996517479,51.24,81494.62,0.0,0.99808,0.0,0.21295]
[1777996520501,51.24,81490.42,0.0,0.99807,0.0,0.21439]
[1777996525535,51.24,81485.52,0.0,0.99805,0.0,0.21608]
[1777996526542,51.24,81480.12,0.0,0.99803,0.0,0.21796]
[1777996530571,51.24,81485.78,0.0,0.99805,0.0,0.21599]
[1777996533312,51.24,81481.74,0.0,0.99805,0.0,0.21635]
[1777996538627,51.24,81482.07,0.0,0.99805,0.0,0.21624]
[1777996543663,51.24,81480.3,0.0,0.99804,0.0,0.21685]
[1777996548697,51.24,81481.02,0.0,0.99805,0.0,0.2166]
[1777996553733,51.24,81480.6,0.0,0.99804,0.0,0.21675]
[1777996558766,51.24,81483.67,0.0,0.99806,0.0,0.21568]
[1777996560781,51.24,81491.15,0.0,0.99808,0.0,0.21311]
[1777996561789,51.24,81496.5,0.0,0.9981,0.0,0.21129]
[1777996562796,51.24,81497.91,0.0,0.9981,0.0,0.21081]
[1777996566822,51.24,81511.6,0.0,0.99815,0.0,0.20622]
[1777996567831,51.24,81516.96,0.0,0.99817,0.0,0.20445]
[1777996572868,51.24,81513.41,0.0,0.99816,0.0,0.20562]
[1777996577900,51.24,81517.25,0.0,0.99817,0.0,0.20435]
[1777996582935,51.24,81517.83,0.0,0.99817,0.0,0.20416]
[1777996585955,51.24,81523.23,0.0,0.99819,0.0,0.20239]
[1777996588976,51.24,81525.24,0.0,0.99819,0.0,0.20174]
[1777996594013,51.24,81523.27,0.0,0.9982,0.0,0.20139]
[1777996599046,51.24,81523.08,0.0,0.9982,0.0,0.20145]
[1777996606096,51.24,81521.18,0.0,0.99819,0.0,0.20207]
[1777996610124,51.24,81528.31,0.0,0.99821,0.0,0.19976]
[1777996611130,51.24,81529.58,0.0,0.99822,0.0,0.19935]
[1777996616166,51.24,81531.52,0.0,0.99822,0.0,0.19872]
[1777996621204,51.24,81526.83,0.0,0.99821,0.0,0.20024]
[1777996626236,51.24,81522.94,0.0,0.9982,0.0,0.2015]
[1777996631276,51.24,81519.5,0.0,0.99818,0.0,0.20262]
[1777996636306,51.24,81518.56,0.0,0.99818,0.0,0.20293]
[1777996639327,51.24,81509.96,0.0,0.99815,0.0,0.20577]
[1777996640334,51.24,81504.69,0.0,0.99814,0.0,0.20752]
[1777996641341,51.24,81498.53,0.0,0.99812,0.0,0.20959]
[1777996646377,51.24,81496.72,0.0,0.99811,0.0,0.2102]
[1777996647383,51.24,81490.97,0.0,0.99809,0.0,0.21215]
[1777996652419,51.24,81488.03,0.0,0.99809,0.0,0.21213]
[1777996657453,51.24,81488.2,0.0,0.99809,0.0,0.21207]
[1777996662488,51.24,81483.1,0.0,0.99807,0.0,0.21381]
[1777996667523,51.24,81478.13,0.0,0.99805,0.0,0.21552]
[1777996669538,51.24,81476.92,0.0,0.99805,0.0,0.21594]
[1777996674300,51.24,81480.59,0.0,0.99806,0.0,0.21468]
[1777996679609,51.24,81491.56,0.0,0.9981,0.0,0.21093]
[1777996680616,51.24,81495.48,0.0,0.99811,0.0,0.2096]
[1777996684369,51.24,81499.46,0.0,0.99813,0.0,0.20826]
[1777996689679,51.24,81494.85,0.0,0.99811,0.0,0.20981]
[1777996694714,51.24,81490.26,0.0,0.9981,0.0,0.21137]
[1777996697734,51.24,81482.09,0.0,0.99807,0.0,0.21416]
[1777996699749,51.24,81480.78,0.0,0.99806,0.0,0.21461]
[1777996704784,51.24,81482.57,0.0,0.99807,0.0,0.21399]
[1777996709825,51.24,81480.61,0.0,0.99806,0.0,0.21467]
[1777996714857,51.24,81479.44,0.0,0.99807,0.0,0.21404]
[1777996720899,51.24,81478.73,0.0,0.99807,0.0,0.21428]
[1777996725935,51.24,81475.9,0.0,0.99806,0.0,0.21526]
[1777996727948,51.24,81470.45,0.0,0.99804,0.0,0.21715]
[1777996729963,51.24,81480.34,0.0,0.99807,0.0,0.21373]
[1777996730971,51.24,81482.5,0.0,0.99808,0.0,0.21299]
[1777996731978,51.24,81487.74,0.0,0.9981,0.0,0.2112]
[1777996732985,51.24,81490.56,0.0,0.99811,0.0,0.21024]
[1777996738020,51.24,81489.43,0.0,0.9981,0.0,0.21063]
[1777996743056,51.24,81484.19,0.0,0.99808,0.0,0.21241]
[1777996745071,51.24,81481.38,0.0,0.99807,0.0,0.21337]
[1777996750104,51.24,81483.94,0.0,0.99808,0.0,0.21249]
[1777996755139,51.24,81484.21,0.0,0.99808,0.0,0.2124]
[1777996761181,51.24,81484.9,0.0,0.99809,0.0,0.21217]
[1777996766216,51.24,81483.59,0.0,0.99808,0.0,0.21261]
[1777996771251,51.24,81481.01,0.0,0.99808,0.0,0.21247]
[1777996776286,51.24,81481.53,0.0,0.99808,0.0,0.21229]
[1777996778301,51.24,81486.79,0.0,0.9981,0.0,0.2105]
[1777996783335,51.24,81486.57,0.0,0.9981,0.0,0.21057]
[1777996788370,51.24,81484.66,0.0,0.9981,0.0,0.21122]
[1777996793409,51.24,81483.03,0.0,0.99809,0.0,0.21178]
[1777996794416,51.24,81476.94,0.0,0.99807,0.0,0.21386]
[1777996796431,51.24,81472.15,0.0,0.99805,0.0,0.21551]
[1777996800467,51.24,81478.58,0.0,0.99807,0.0,0.2133]
[1777996802476,51.24,81493.13,0.0,0.99812,0.0,0.20836]
[1777996803487,51.24,81511.84,0.0,0.99819,0.0,0.20216]
[1777996804496,51.24,81516.19,0.0,0.9982,0.0,0.20074]
[1777996805500,51.24,81522.47,0.0,0.99822,0.0,0.19871]
[1777996806507,51.24,81530.66,0.0,0.99825,0.0,0.19609]
[1777996811545,51.24,81534.99,0.0,0.99826,0.0,0.19472]
[1777996816580,51.24,81532.63,0.0,0.99825,0.0,0.19546]
[1777996821615,51.24,81529.54,0.0,0.99824,0.0,0.19645]
[1777996824637,51.24,81521.13,0.0,0.99822,0.0,0.19914]
[1777996825644,51.24,81520.6,0.0,0.99821,0.0,0.19931]
[1777996830690,51.24,81516.6,0.0,0.9982,0.0,0.20061]
[1777996835717,51.24,81519.05,0.0,0.99822,0.0,0.19884]
[1777996837731,51.24,81509.21,0.0,0.99819,0.0,0.20203]
[1777996838738,51.24,81509.87,0.0,0.99819,0.0,0.20182]
[1777996843773,51.24,81506.0,0.0,0.99818,0.0,0.20308]
[1777996846798,51.24,81499.9,0.0,0.99816,0.0,0.2051]
[1777996847800,51.24,81489.93,0.0,0.99812,0.0,0.20842]
[1777996848808,51.24,81488.19,0.0,0.99812,0.0,0.20901]
[1777996851829,51.24,81481.44,0.0,0.99809,0.0,0.21129]
[1777996853845,51.24,81481.09,0.0,0.99809,0.0,0.21141]
[1777996859886,51.24,81481.97,0.0,0.9981,0.0,0.21111]
[1777996865665,51.24,81482.48,0.0,0.9981,0.0,0.21094]
[1777996869956,51.24,81477.04,0.0,0.99808,0.0,0.21279]
[1777996870963,51.24,81485.44,0.0,0.99811,0.0,0.20994]
[1777996871971,51.24,81489.53,0.0,0.99812,0.0,0.20856]
[1777996877004,51.24,81491.21,0.0,0.99813,0.0,0.20799]
[1777996879019,51.24,81496.87,0.0,0.99815,0.0,0.2061]
[1777996884057,51.24,81500.02,0.0,0.99816,0.0,0.20506]
[1777996889089,51.24,81504.74,0.0,0.99817,0.0,0.2035]
[1777996890096,51.24,81510.29,0.0,0.99819,0.0,0.20168]
[1777996895131,51.24,81507.73,0.0,0.99819,0.0,0.20153]
[1777996900166,51.24,81506.19,0.0,0.99818,0.0,0.20203]
[1777996905201,51.24,81506.17,0.0,0.99818,0.0,0.20204]
[1777996910236,51.24,81506.35,0.0,0.99819,0.0,0.20198]
[1777996915271,51.24,81501.91,0.0,0.99817,0.0,0.20343]
[1777996920306,51.24,81498.5,0.0,0.99816,0.0,0.20456]
[1777996923327,51.24,81493.96,0.0,0.99814,0.0,0.20606]
[1777996928362,51.24,81482.97,0.0,0.99811,0.0,0.20975]
[1777996929369,51.24,81481.16,0.0,0.9981,0.0,0.21036]
[1777996934405,51.24,81480.28,0.0,0.9981,0.0,0.21066]
[1777996939438,51.24,81482.63,0.0,0.99811,0.0,0.20987]
[1777996943468,51.24,81475.9,0.0,0.99808,0.0,0.21215]
[1777996945481,51.24,81470.67,0.0,0.99807,0.0,0.21395]
[1777996950517,51.24,81473.25,0.0,0.99807,0.0,0.21306]
[1777996955552,51.24,81472.49,0.0,0.99808,0.0,0.21229]
[1777996960587,51.24,81472.19,0.0,0.99808,0.0,0.21239]
[1777996965622,51.24,81470.97,0.0,0.99808,0.0,0.21281]
[1777996969651,51.24,81478.64,0.0,0.9981,0.0,0.2102]
[1777996970659,51.24,81484.59,0.0,0.99812,0.0,0.20819]
[1777996972676,51.24,81475.93,0.0,0.99809,0.0,0.21112]
[1777996973680,51.24,81467.99,0.0,0.99807,0.0,0.21383]
[1777996978714,51.24,81462.58,0.0,0.99805,0.0,0.2157]
[1777996982742,51.24,81455.98,0.0,0.99802,0.0,0.218]
[1777996985763,51.24,81468.58,0.0,0.99807,0.0,0.21363]
[1777996989791,51.24,81476.02,0.0,0.99809,0.0,0.21109]
[1777996994833,51.24,81474.09,0.0,0.99809,0.0,0.21174]
[1777996998854,51.24,81468.63,0.0,0.99807,0.0,0.21361]
[1777997003891,51.24,81469.99,0.0,0.99807,0.0,0.21315]
[1777997004898,51.24,81498.78,0.0,0.99817,0.0,0.20347]
[1777997005905,51.24,81502.69,0.0,0.99818,0.0,0.20218]
[1777997007659,51.24,81496.88,0.0,0.99816,0.0,0.20409]
[1777997011947,51.24,81493.3,0.0,0.99816,0.0,0.20428]
[1777997012954,51.24,81484.68,0.0,0.99813,0.0,0.20714]
[1777997013961,51.24,81478.63,0.0,0.99811,0.0,0.20918]
[1777997014968,51.24,81475.47,0.0,0.9981,0.0,0.21025]
[1777997017729,51.24,81471.63,0.0,0.99809,0.0,0.21155]
[1777997021010,51.24,81467.51,0.0,0.99807,0.0,0.21296]
[1777997026045,51.24,81468.71,0.0,0.99808,0.0,0.21255]
[1777997028807,51.24,81462.49,0.0,0.99806,0.0,0.21469]
[1777997030076,51.24,81488.29,0.0,0.99814,0.0,0.20594]
[1777997031080,51.24,81490.35,0.0,0.99815,0.0,0.20525]
[1777997034101,51.24,81480.54,0.0,0.99812,0.0,0.20853]
[1777997035113,51.24,81479.73,0.0,0.99811,0.0,0.20881]
[1777997036116,51.24,81487.73,0.0,0.99814,0.0,0.20612]
[1777997037122,51.24,81497.07,0.0,0.99817,0.0,0.20303]
[1777997038129,51.24,81497.33,0.0,0.99817,0.0,0.20295]
[1777997040143,51.24,81481.91,0.0,0.99812,0.0,0.20807]
[1777997041150,51.24,81477.69,0.0,0.99811,0.0,0.2095]
[1777997043164,51.24,81476.86,0.0,0.99811,0.0,0.20978]
[1777997045178,51.24,81482.48,0.0,0.99812,0.0,0.20788]
[1777997049206,51.24,81484.73,0.0,0.99813,0.0,0.20713]
[1777997054241,51.24,81482.82,0.0,0.99813,0.0,0.20777]
[1777997056255,51.24,81489.67,0.0,0.99815,0.0,0.20548]
[1777997057263,51.24,81490.12,0.0,0.99815,0.0,0.20533]
[1777997062297,51.24,81493.26,0.0,0.99816,0.0,0.20429]
[1777997067332,51.24,81493.96,0.0,0.99816,0.0,0.20406]
[1777997071359,51.24,81501.05,0.0,0.99819,0.0,0.20074]
[1777997076395,51.24,81498.92,0.0,0.99819,0.0,0.20143]
[1777997081430,51.24,81499.42,0.0,0.99819,0.0,0.20127]
[1777997086472,51.24,81502.04,0.0,0.9982,0.0,0.20042]
[1777997091509,51.24,81515.44,0.0,0.99824,0.0,0.1961]
[1777997092515,51.24,81529.53,0.0,0.99828,0.0,0.19165]
[1777997093520,51.24,81531.21,0.0,0.99829,0.0,0.19112]
[1777997098555,51.24,81533.43,0.0,0.9983,0.0,0.19043]
[1777997101576,51.24,81521.96,0.0,0.99826,0.0,0.19403]
[1777997102586,51.24,81524.53,0.0,0.99827,0.0,0.19322]
[1777997105605,51.24,81530.17,0.0,0.99829,0.0,0.19145]
[1777997110639,51.24,81534.04,0.0,0.9983,0.0,0.19024]
[1777997111646,51.24,81539.18,0.0,0.99831,0.0,0.18865]
[1777997116683,51.24,81538.99,0.0,0.99831,0.0,0.18871]
[1777997121719,51.24,81539.23,0.0,0.99831,0.0,0.18864]
[1777997122726,51.24,81532.1,0.0,0.99829,0.0,0.19085]
[1777997123737,51.24,81525.24,0.0,0.99827,0.0,0.19299]
[1777997124742,51.24,81518.85,0.0,0.99825,0.0,0.19501]
[1777997128768,51.24,81511.37,0.0,0.99823,0.0,0.1974]
[1777997133805,51.24,81509.95,0.0,0.99823,0.0,0.19688]
[1777997138840,51.24,81510.67,0.0,0.99823,0.0,0.19665]
[1777997143875,51.24,81511.71,0.0,0.99824,0.0,0.19632]
[1777997148909,51.24,81510.41,0.0,0.99823,0.0,0.19673]
[1777997153945,51.24,81509.47,0.0,0.99823,0.0,0.19703]
[1777997155959,51.24,81519.9,0.0,0.99826,0.0,0.19372]
[1777997160994,51.24,81527.94,0.0,0.99829,0.0,0.19119]
[1777997162003,51.24,81532.66,0.0,0.9983,0.0,0.18972]
[1777997167045,51.24,81505.49,0.0,0.99822,0.0,0.19831]
[1777997168046,51.24,81485.4,0.0,0.99815,0.0,0.20489]
[1777997169795,51.24,81480.47,0.0,0.99814,0.0,0.20653]
[1777997175096,51.24,81481.23,0.0,0.99814,0.0,0.20627]
[1777997178118,51.24,81488.56,0.0,0.99816,0.0,0.20384]
[1777997179863,51.24,81496.67,0.0,0.99819,0.0,0.20118]
[1777997181137,51.24,81497.28,0.0,0.99819,0.0,0.20098]
[1777997186173,51.24,81494.37,0.0,0.99818,0.0,0.20193]
[1777997191208,51.24,81502.37,0.0,0.99822,0.0,0.19834]
[1777997192214,51.24,81509.27,0.0,0.99824,0.0,0.19613]
[1777997193233,51.24,81508.69,0.0,0.99824,0.0,0.19631]
[1777997195235,51.24,81515.64,0.0,0.99826,0.0,0.1941]
[1777997197253,51.24,81527.11,0.0,0.99829,0.0,0.1905]
[1777997198260,51.24,81538.34,0.0,0.99833,0.0,0.18703]
[1777997200008,51.24,81544.46,0.0,0.99835,0.0,0.18517]
[1777997203295,51.24,81556.54,0.0,0.99838,0.0,0.18153]
[1777997204302,51.24,81559.37,0.0,0.99839,0.0,0.18069]
[1777997206316,51.24,81554.05,0.0,0.99838,0.0,0.18228]
[1777997207323,51.24,81546.55,0.0,0.99835,0.0,0.18453]
[1777997208330,51.24,81540.3,0.0,0.99833,0.0,0.18643]
[1777997209337,51.24,81537.09,0.0,0.99832,0.0,0.18742]
[1777997214373,51.24,81532.25,0.0,0.99831,0.0,0.18891]
[1777997219409,51.24,81537.98,0.0,0.99833,0.0,0.18714]
[1777997221421,51.24,81543.35,0.0,0.99834,0.0,0.18551]
[1777997225449,51.24,81530.94,0.0,0.99831,0.0,0.18931]
[1777997226456,51.24,81525.0,0.0,0.99829,0.0,0.19116]
[1777997227463,51.24,81521.93,0.0,0.99828,0.0,0.19212]
[1777997232498,51.24,81517.26,0.0,0.99826,0.0,0.19359]
[1777997233504,51.24,81511.83,0.0,0.99825,0.0,0.19531]
[1777997235518,51.24,81511.02,0.0,0.99824,0.0,0.19557]
[1777997236526,51.24,81505.36,0.0,0.99823,0.0,0.19738]
[1777997238540,51.24,81503.16,0.0,0.99822,0.0,0.19809]
[1777997243574,51.24,81499.35,0.0,0.99821,0.0,0.19932]
[1777997249617,51.24,81496.87,0.0,0.9982,0.0,0.20012]
[1777997254653,51.24,81495.61,0.0,0.9982,0.0,0.19954]
[1777997259688,51.24,81494.27,0.0,0.9982,0.0,0.19998]
[1777997261705,51.24,81499.9,0.0,0.99822,0.0,0.19816]
[1777997264723,51.24,81504.34,0.0,0.99823,0.0,0.19673]
[1777997269762,51.24,81507.37,0.0,0.99824,0.0,0.19576]
[1777997271781,51.24,81492.55,0.0,0.99819,0.0,0.20054]
[1777997272796,51.24,81493.63,0.0,0.9982,0.0,0.20019]
[1777997277822,51.24,81498.03,0.0,0.99821,0.0,0.19876]
[1777997282860,51.24,81497.78,0.0,0.99821,0.0,0.19884]
[1777997283867,51.24,81506.31,0.0,0.99824,0.0,0.1961]
[1777997284874,51.24,81503.66,0.0,0.99823,0.0,0.19695]
[1777997289909,51.24,81504.23,0.0,0.99823,0.0,0.19676]
[1777997294943,51.24,81504.39,0.0,0.99823,0.0,0.19671]
[1777997299978,51.24,81503.3,0.0,0.99823,0.0,0.19706]
[1777997305014,51.24,81502.52,0.0,0.99823,0.0,0.19731]
[1777997310049,51.24,81505.45,0.0,0.99823,0.0,0.19637]
[1777997316104,51.24,81507.27,0.0,0.99825,0.0,0.19482]
[1777997318106,51.24,81501.13,0.0,0.99823,0.0,0.19678]
[1777997321126,51.24,81488.61,0.0,0.99819,0.0,0.20083]
[1777997326162,51.24,81485.57,0.0,0.99818,0.0,0.20183]
[1777997331197,51.24,81481.78,0.0,0.99817,0.0,0.20307]
[1777997336232,51.24,81479.42,0.0,0.99816,0.0,0.20385]
[1777997338245,51.24,81476.11,0.0,0.99815,0.0,0.20495]
[1777997340990,51.24,81469.15,0.0,0.99812,0.0,0.20728]
[1777997342273,51.24,81468.39,0.0,0.99812,0.0,0.20753]
[1777997345295,51.24,81463.93,0.0,0.99811,0.0,0.20903]
[1777997351061,51.24,81460.4,0.0,0.99809,0.0,0.21023]
[1777997356373,51.24,81464.11,0.0,0.99811,0.0,0.20897]
[1777997361408,51.24,81466.94,0.0,0.99812,0.0,0.20802]
[1777997362415,51.24,81478.55,0.0,0.99816,0.0,0.20414]
[1777997363421,51.24,81481.32,0.0,0.99816,0.0,0.20322]
[1777997368458,51.24,81477.96,0.0,0.99815,0.0,0.20434]
[1777997373493,51.24,81481.52,0.0,0.99817,0.0,0.20216]
[1777997378527,51.24,81479.92,0.0,0.99817,0.0,0.20268]
[1777997381548,51.24,81474.36,0.0,0.99815,0.0,0.20452]
[1777997382555,51.24,81466.85,0.0,0.99813,0.0,0.20703]
[1777997383562,51.24,81459.72,0.0,0.9981,0.0,0.20944]
[1777997385578,51.24,81459.6,0.0,0.9981,0.0,0.20948]
[1777997388596,51.24,81452.7,0.0,0.99808,0.0,0.21183]
[1777997393632,51.24,81445.99,0.0,0.99805,0.0,0.21414]
[1777997394639,51.24,81440.99,0.0,0.99804,0.0,0.21587]
[1777997395646,51.24,81440.88,0.0,0.99804,0.0,0.21591]
[1777997400680,51.24,81442.49,0.0,0.99804,0.0,0.21535]
[1777997405715,51.24,81448.41,0.0,0.99806,0.0,0.2133]
[1777997408743,51.24,81424.72,0.0,0.99798,0.0,0.2216]
[1777997409746,51.24,81425.54,0.0,0.99798,0.0,0.22131]
[1777997412768,51.24,81418.35,0.0,0.99796,0.0,0.22388]
[1777997413776,51.24,81421.89,0.0,0.99797,0.0,0.22261]
[1777997415791,51.24,81427.55,0.0,0.99799,0.0,0.2206]
[1777997418810,51.24,81426.46,0.0,0.99798,0.0,0.22098]
[1777997420824,51.24,81421.06,0.0,0.99797,0.0,0.22291]
[1777997422840,51.24,81412.58,0.0,0.99793,0.0,0.22597]
[1777997423849,51.24,81405.67,0.0,0.99791,0.0,0.22849]
[1777997424854,51.24,81402.33,0.0,0.9979,0.0,0.22971]
[1777997426870,51.24,81398.82,0.0,0.99788,0.0,0.23101]
[1777997428884,51.24,81407.28,0.0,0.99791,0.0,0.2279]
[1777997430898,51.24,81414.2,0.0,0.99794,0.0,0.22538]
[1777997432910,51.24,81409.47,0.0,0.99793,0.0,0.22601]
[1777997434925,51.24,81405.83,0.0,0.99792,0.0,0.22733]
[1777997438952,51.24,81400.24,0.0,0.9979,0.0,0.22938]
[1777997443986,51.24,81404.15,0.0,0.99791,0.0,0.22794]
[1777997448015,51.24,81410.92,0.0,0.99794,0.0,0.22548]
[1777997449022,51.24,81418.34,0.0,0.99797,0.0,0.22281]
[1777997450037,51.24,81418.7,0.0,0.99797,0.0,0.22268]
[1777997455070,51.24,81412.78,0.0,0.99794,0.0,0.22481]
[1777997458094,51.24,81420.06,0.0,0.99797,0.0,0.22219]
[1777997462123,51.24,81423.62,0.0,0.99798,0.0,0.22092]
[1777997467159,51.24,81429.44,0.0,0.99801,0.0,0.21886]
[1777997470181,51.24,81437.03,0.0,0.99803,0.0,0.2162]
[1777997471194,51.24,81440.74,0.0,0.99805,0.0,0.21491]
[1777997473207,51.24,81438.06,0.0,0.99804,0.0,0.21584]
[1777997474213,51.24,81435.22,0.0,0.99803,0.0,0.21683]
[1777997476221,51.24,81440.39,0.0,0.99804,0.0,0.21503]
[1777997481257,51.24,81439.66,0.0,0.99804,0.0,0.21528]
[1777997483272,51.24,81451.0,0.0,0.99808,0.0,0.21137]
[1777997484278,51.24,81459.33,0.0,0.99811,0.0,0.20854]
[1777997489313,51.24,81457.86,0.0,0.9981,0.0,0.20904]
[1777997492333,51.24,81463.31,0.0,0.99813,0.0,0.20618]
[1777997497369,51.24,81461.07,0.0,0.99812,0.0,0.20693]
[1777997502117,51.24,81467.71,0.0,0.99815,0.0,0.20471]
[1777997507439,51.24,81468.74,0.0,0.99815,0.0,0.20437]
[1777997512187,51.24,81462.64,0.0,0.99813,0.0,0.20641]
[1777997513482,51.24,81462.83,0.0,0.99813,0.0,0.20634]
[1777997515498,51.24,81457.48,0.0,0.99811,0.0,0.20814]
[1777997516504,51.24,81452.85,0.0,0.9981,0.0,0.20971]
[1777997517511,51.24,81444.36,0.0,0.99807,0.0,0.21261]
[1777997518518,51.24,81441.65,0.0,0.99806,0.0,0.21355]
[1777997523556,51.24,81454.43,0.0,0.9981,0.0,0.20917]
[1777997524561,51.24,81461.34,0.0,0.99813,0.0,0.20684]
[1777997525569,51.24,81459.38,0.0,0.99812,0.0,0.2075]
[1777997530603,51.24,81461.01,0.0,0.99812,0.0,0.20695]
[1777997532337,51.24,81472.91,0.0,0.99816,0.0,0.20299]
[1777997532617,51.24,81472.91,0.0,0.99816,0.0,0.20299]
[1777997535638,51.24,81477.57,0.0,0.99818,0.0,0.20146]
[1777997540673,51.24,81475.67,0.0,0.99817,0.0,0.20208]
[1777997543694,51.24,81472.15,0.0,0.99816,0.0,0.20324]
[1777997548729,51.24,81476.68,0.0,0.99818,0.0,0.20175]
[1777997553764,51.24,81473.14,0.0,0.99817,0.0,0.20191]
[1777997558810,51.24,81485.71,0.0,0.99821,0.0,0.19782]
[1777997559817,51.24,81484.29,0.0,0.99821,0.0,0.19828]
[1777997563844,51.24,81478.83,0.0,0.99819,0.0,0.20005]
[1777997565859,51.24,81475.3,0.0,0.99818,0.0,0.2012]
[1777997567873,51.24,81469.1,0.0,0.99816,0.0,0.20325]
[1777997569887,51.24,81465.87,0.0,0.99815,0.0,0.20432]
[1777997574922,51.24,81457.48,0.0,0.99812,0.0,0.20712]
[1777997576938,51.24,81460.4,0.0,0.99813,0.0,0.20614]
[1777997581973,51.24,81462.44,0.0,0.99814,0.0,0.20546]
[1777997587007,51.24,81463.35,0.0,0.99814,0.0,0.20515]
[1777997592042,51.24,81465.8,0.0,0.99815,0.0,0.20434]
[1777997597076,51.24,81468.34,0.0,0.99816,0.0,0.2035]
[1777997599090,51.24,81473.66,0.0,0.99818,0.0,0.20174]
[1777997602112,51.24,81465.48,0.0,0.99815,0.0,0.20445]
[1777997603121,51.24,81457.49,0.0,0.99812,0.0,0.20712]
[1777997604126,51.24,81452.33,0.0,0.9981,0.0,0.20886]
[1777997605133,51.24,81455.09,0.0,0.99811,0.0,0.20792]
[1777997610168,51.24,81454.36,0.0,0.99811,0.0,0.20817]
[1777997615203,51.24,81455.56,0.0,0.99812,0.0,0.20674]
[1777997620240,51.24,81454.7,0.0,0.99812,0.0,0.20703]
[1777997624269,51.24,81467.68,0.0,0.99816,0.0,0.20271]
[1777997625275,51.24,81471.7,0.0,0.99818,0.0,0.20139]
[1777997630312,51.24,81466.7,0.0,0.99816,0.0,0.20303]
[1777997632326,51.24,81461.45,0.0,0.99814,0.0,0.20477]
[1777997635347,51.24,81467.74,0.0,0.99816,0.0,0.20269]
[1777997640385,51.24,81468.74,0.0,0.99817,0.0,0.20236]
[1777997643404,51.24,81462.48,0.0,0.99815,0.0,0.20443]
[1777997645419,51.24,81461.48,0.0,0.99814,0.0,0.20476]
[1777997650455,51.24,81458.46,0.0,0.99813,0.0,0.20577]
[1777997655490,51.24,81458.37,0.0,0.99813,0.0,0.2058]
[1777997660525,51.24,81460.66,0.0,0.99814,0.0,0.20504]
[1777997663549,51.24,81450.47,0.0,0.99811,0.0,0.20846]
[1777997664553,51.24,81443.98,0.0,0.99808,0.0,0.21067]
[1777997665559,51.24,81442.47,0.0,0.99808,0.0,0.21118]
[1777997670595,51.24,81442.09,0.0,0.99808,0.0,0.21131]
[1777997673323,51.24,81447.45,0.0,0.99811,0.0,0.20846]
[1777997673615,51.24,81447.45,0.0,0.99811,0.0,0.20846]
[1777997678652,51.24,81441.61,0.0,0.99809,0.0,0.21044]
[1777997683686,51.24,81441.1,0.0,0.99808,0.0,0.21061]
[1777997688722,51.24,81439.29,0.0,0.99808,0.0,0.21123]
[1777997690735,51.24,81417.96,0.0,0.998,0.0,0.21865]
[1777997691743,51.24,81415.41,0.0,0.99799,0.0,0.21955]
[1777997693465,51.24,81408.74,0.0,0.99797,0.0,0.22193]
[1777997696778,51.24,81403.91,0.0,0.99795,0.0,0.22366]
[1777997699800,51.24,81412.55,0.0,0.99798,0.0,0.22057]
[1777997700806,51.24,81416.96,0.0,0.998,0.0,0.219]
[1777997705841,51.24,81415.29,0.0,0.99799,0.0,0.2196]
[1777997710876,51.24,81415.63,0.0,0.99799,0.0,0.21948]
[1777997711883,51.24,81408.03,0.0,0.99797,0.0,0.22218]
[1777997713605,51.24,81404.17,0.0,0.99795,0.0,0.22357]
[1777997718932,51.24,81405.13,0.0,0.99796,0.0,0.22322]
[1777997722960,51.24,81397.45,0.0,0.99793,0.0,0.226]
[1777997726987,51.24,81381.44,0.0,0.99787,0.0,0.23189]
[1777997727994,51.24,81378.22,0.0,0.99786,0.0,0.23309]
[1777997730013,51.24,81384.76,0.0,0.99788,0.0,0.23066]
[1777997731016,51.24,81390.06,0.0,0.99791,0.0,0.2276]
[1777997732026,51.24,81393.99,0.0,0.99792,0.0,0.22616]
[1777997733029,51.24,81399.84,0.0,0.99795,0.0,0.22404]
[1777997734036,51.24,81403.13,0.0,0.99796,0.0,0.22286]
[1777997738064,51.24,81406.18,0.0,0.99797,0.0,0.22176]
[1777997743100,51.24,81401.99,0.0,0.99795,0.0,0.22327]
[1777997748135,51.24,81401.19,0.0,0.99795,0.0,0.22356]
[1777997753170,51.24,81398.98,0.0,0.99794,0.0,0.22435]
[1777997758205,51.24,81402.29,0.0,0.99796,0.0,0.22316]
[1777997763244,51.24,81397.05,0.0,0.99794,0.0,0.22505]
[1777997768281,51.24,81396.11,0.0,0.99793,0.0,0.22539]
[1777997770289,51.24,81404.9,0.0,0.99796,0.0,0.22222]
[1777997771295,51.24,81408.13,0.0,0.99798,0.0,0.22107]
[1777997774317,51.24,81413.89,0.0,0.998,0.0,0.21902]
[1777997776331,51.24,81417.6,0.0,0.99801,0.0,0.21771]
[1777997779351,51.24,81423.29,0.0,0.99803,0.0,0.21572]
[1777997784387,51.24,81423.66,0.0,0.99803,0.0,0.21559]
[1777997789422,51.24,81423.8,0.0,0.99803,0.0,0.21554]
[1777997795464,51.24,81426.03,0.0,0.99805,0.0,0.21371]
[1777997796471,51.24,81420.65,0.0,0.99803,0.0,0.21558]
[1777997797478,51.24,81418.59,0.0,0.99802,0.0,0.2163]
[1777997802513,51.24,81417.5,0.0,0.99802,0.0,0.21668]
[1777997807548,51.24,81419.06,0.0,0.99803,0.0,0.21614]
[1777997810569,51.24,81414.04,0.0,0.99801,0.0,0.2179]
[1777997815604,51.24,81409.48,0.0,0.99799,0.0,0.21951]
[1777997818625,51.24,81415.2,0.0,0.99801,0.0,0.21749]
[1777997823661,51.24,81419.07,0.0,0.99803,0.0,0.21613]
[1777997828695,51.24,81420.47,0.0,0.99803,0.0,0.21565]
[1777997831720,51.24,81403.31,0.0,0.99797,0.0,0.22171]
[1777997832724,51.24,81395.97,0.0,0.99794,0.0,0.22435]
[1777997833735,51.24,81394.78,0.0,0.99794,0.0,0.22478]
[1777997834738,51.24,81396.33,0.0,0.99794,0.0,0.22422]
[1777997839775,51.24,81398.35,0.0,0.99795,0.0,0.22349]
[1777997843801,51.24,81404.5,0.0,0.99797,0.0,0.22129]
[1777997849557,51.24,81401.64,0.0,0.99796,0.0,0.22231]
[1777997853870,51.24,81407.99,0.0,0.998,0.0,0.21897]
[1777997859626,51.24,81408.42,0.0,0.998,0.0,0.21882]
[1777997864949,51.24,81408.89,0.0,0.998,0.0,0.21865]
[1777997867971,51.24,81401.32,0.0,0.99797,0.0,0.22134]
[1777997869698,51.24,81402.16,0.0,0.99797,0.0,0.22104]
[1777997875021,51.24,81405.23,0.0,0.99799,0.0,0.21995]
[1777997879768,51.24,81396.09,0.0,0.99795,0.0,0.22322]
[1777997885090,51.24,81397.02,0.0,0.99796,0.0,0.22288]
[1777997890129,51.24,81400.22,0.0,0.99797,0.0,0.22174]
[1777997891132,51.24,81408.02,0.0,0.998,0.0,0.21896]
[1777997892139,51.24,81414.08,0.0,0.99802,0.0,0.21682]
[1777997893146,51.24,81415.79,0.0,0.99802,0.0,0.21622]
[1777997898182,51.24,81414.39,0.0,0.99802,0.0,0.21671]
[1777997903217,51.24,81415.46,0.0,0.99802,0.0,0.21634]
[1777997908252,51.24,81415.22,0.0,0.99802,0.0,0.21642]
[1777997909260,51.24,81420.97,0.0,0.99804,0.0,0.21442]
[1777997910269,51.24,81423.66,0.0,0.99805,0.0,0.21348]
[1777997915301,51.24,81421.37,0.0,0.99805,0.0,0.21323]
[1777997919331,51.24,81426.81,0.0,0.99807,0.0,0.21135]
[1777997924364,51.24,81427.4,0.0,0.99807,0.0,0.21115]
[1777997929401,51.24,81428.86,0.0,0.99808,0.0,0.21065]
[1777997934435,51.24,81427.61,0.0,0.99807,0.0,0.21108]
[1777997939469,51.24,81427.86,0.0,0.99808,0.0,0.21099]
[1777997944505,51.24,81428.79,0.0,0.99808,0.0,0.21067]
[1777997949542,51.24,81428.65,0.0,0.99808,0.0,0.21072]
[1777997954575,51.24,81428.53,0.0,0.99808,0.0,0.21076]
[1777997959610,51.24,81428.8,0.0,0.99808,0.0,0.21067]
[1777997964645,51.24,81430.77,0.0,0.99809,0.0,0.20999]
[1777997969680,51.24,81431.33,0.0,0.99809,0.0,0.2098]
[1777997973708,51.24,81439.7,0.0,0.99812,0.0,0.20594]
[1777997974715,51.24,81446.24,0.0,0.99815,0.0,0.20376]
[1777997975722,51.24,81447.92,0.0,0.99815,0.0,0.2032]
[1777997979749,51.24,81454.1,0.0,0.99817,0.0,0.20116]
[1777997980756,51.24,81459.14,0.0,0.99819,0.0,0.19951]
[1777997981764,51.24,81458.98,0.0,0.99819,0.0,0.19956]
[1777997986798,51.24,81460.47,0.0,0.99819,0.0,0.19907]
[1777997991834,51.24,81452.84,0.0,0.99817,0.0,0.20157]
[1777997996869,51.24,81454.71,0.0,0.99818,0.0,0.20096]
[1777998001904,51.24,81451.26,0.0,0.99816,0.0,0.20209]
[1777998004925,51.24,81442.3,0.0,0.99813,0.0,0.20507]
[1777998005931,51.24,81438.97,0.0,0.99812,0.0,0.20619]
[1777998010966,51.24,81435.54,0.0,0.99811,0.0,0.20734]
[1777998016002,51.24,81436.03,0.0,0.99811,0.0,0.20718]
[1777998021095,51.24,81432.38,0.0,0.9981,0.0,0.20841]
[1777998026122,51.24,81432.54,0.0,0.9981,0.0,0.20836]
[1777998027130,51.24,81438.18,0.0,0.99812,0.0,0.20645]
[1777998028138,51.24,81437.43,0.0,0.99812,0.0,0.2067]
[1777998033172,51.24,81440.93,0.0,0.99814,0.0,0.20451]
[1777998034179,51.24,81447.33,0.0,0.99816,0.0,0.20238]
[1777998035186,51.24,81448.22,0.0,0.99816,0.0,0.20209]
[1777998040907,51.24,81451.65,0.0,0.99817,0.0,0.20096]
[1777998045258,51.24,81458.39,0.0,0.9982,0.0,0.19875]
[1777998049283,51.24,81464.39,0.0,0.99822,0.0,0.19681]
[1777998054319,51.24,81464.62,0.0,0.99822,0.0,0.19673]
[1777998059354,51.24,81466.49,0.0,0.99822,0.0,0.19613]
[1777998064389,51.24,81473.23,0.0,0.99824,0.0,0.19398]
[1777998069435,51.24,81485.21,0.0,0.99828,0.0,0.19019]
[1777998070443,51.24,81496.33,0.0,0.99832,0.0,0.18674]
[1777998071452,51.24,81508.58,0.0,0.99835,0.0,0.183]
[1777998072456,51.24,81513.76,0.0,0.99837,0.0,0.18144]
[1777998076485,51.24,81508.07,0.0,0.99835,0.0,0.18316]
[1777998077493,51.24,81497.86,0.0,0.99832,0.0,0.18627]
[1777998078499,51.24,81489.86,0.0,0.9983,0.0,0.18874]
[1777998079505,51.24,81484.64,0.0,0.99828,0.0,0.19037]
[1777998081519,51.24,81481.26,0.0,0.99827,0.0,0.19143]
[1777998086556,51.24,81487.71,0.0,0.99829,0.0,0.18941]
[1777998091593,51.24,81492.15,0.0,0.99831,0.0,0.18708]
[1777998092598,51.24,81495.7,0.0,0.99832,0.0,0.18599]
[1777998093605,51.24,81502.87,0.0,0.99834,0.0,0.1838]
[1777998094612,51.24,81503.08,0.0,0.99835,0.0,0.18373]
[1777998099648,51.24,81499.9,0.0,0.99834,0.0,0.1847]
[1777998104682,51.24,81498.02,0.0,0.99833,0.0,0.18528]
[1777998106697,51.24,81491.86,0.0,0.99831,0.0,0.18717]
[1777998108710,51.24,81484.42,0.0,0.99829,0.0,0.18948]
[1777998112738,51.24,81478.86,0.0,0.99827,0.0,0.19122]
[1777998117777,51.24,81480.51,0.0,0.99828,0.0,0.1907]
[1777998121806,51.24,81487.46,0.0,0.9983,0.0,0.18853]
[1777998123818,51.24,81484.02,0.0,0.99829,0.0,0.1896]
[1777998128853,51.24,81488.47,0.0,0.9983,0.0,0.18822]
[1777998130872,51.24,81480.61,0.0,0.99828,0.0,0.19067]
[1777998135903,51.24,81482.5,0.0,0.99828,0.0,0.19008]
[1777998140939,51.24,81483.36,0.0,0.99828,0.0,0.18981]
[1777998145976,51.24,81482.13,0.0,0.99828,0.0,0.19019]
[1777998146980,51.24,81475.96,0.0,0.99826,0.0,0.19214]
[1777998152016,51.24,81466.83,0.0,0.99824,0.0,0.19406]
[1777998158059,51.24,81465.41,0.0,0.99824,0.0,0.19451]
[1777998163094,51.24,81468.35,0.0,0.99825,0.0,0.19357]
[1777998166115,51.24,81462.4,0.0,0.99823,0.0,0.19548]
[1777998170143,51.24,81455.91,0.0,0.99821,0.0,0.19757]
[1777998175189,51.24,81459.21,0.0,0.99822,0.0,0.1965]
[1777998180213,51.24,81462.49,0.0,0.99823,0.0,0.19545]
[1777998185247,51.24,81463.46,0.0,0.99823,0.0,0.19514]
[1777998188269,51.24,81473.51,0.0,0.99826,0.0,0.19194]
[1777998189276,51.24,81475.7,0.0,0.99827,0.0,0.19125]
[1777998194311,51.24,81474.42,0.0,0.99827,0.0,0.19165]
[1777998199345,51.24,81475.14,0.0,0.99827,0.0,0.19142]
[1777998202035,51.24,81459.06,0.0,0.99822,0.0,0.19655]
[1777998203374,51.24,81455.02,0.0,0.9982,0.0,0.19786]
[1777998205389,51.24,81447.22,0.0,0.99818,0.0,0.2004]
[1777998212108,51.24,81441.68,0.0,0.99817,0.0,0.20122]
[1777998214451,51.24,81441.61,0.0,0.99817,0.0,0.20124]
[1777998217471,51.24,81442.29,0.0,0.99817,0.0,0.20102]
[1777998222506,51.24,81440.45,0.0,0.99816,0.0,0.20163]
[1777998227542,51.24,81436.95,0.0,0.99815,0.0,0.20278]
[1777998230563,51.24,81431.33,0.0,0.99813,0.0,0.20466]
[1777998231569,51.24,81425.44,0.0,0.99811,0.0,0.20664]
[1777998232577,51.24,81421.62,0.0,0.9981,0.0,0.20793]
[1777998238618,51.24,81423.0,0.0,0.9981,0.0,0.20746]
[1777998243653,51.24,81421.12,0.0,0.9981,0.0,0.2081]
[1777998248689,51.24,81424.17,0.0,0.99811,0.0,0.20706]
[1777998252388,51.24,81428.26,0.0,0.99812,0.0,0.20569]
[1777998257752,51.24,81427.67,0.0,0.99812,0.0,0.20588]
[1777998264803,51.24,81426.76,0.0,0.99812,0.0,0.20619]
[1777998269842,51.24,81409.2,0.0,0.99806,0.0,0.21218]
[1777998270865,51.24,81396.25,0.0,0.99801,0.0,0.21669]
[1777998271868,51.24,81384.42,0.0,0.99798,0.0,0.21981]
[1777998272877,51.24,81374.22,0.0,0.99794,0.0,0.22347]
[1777998273883,51.24,81377.52,0.0,0.99795,0.0,0.22228]
[1777998274889,51.24,81390.73,0.0,0.998,0.0,0.21757]
[1777998275898,51.24,81392.08,0.0,0.99801,0.0,0.21709]
[1777998277913,51.24,81405.28,0.0,0.99805,0.0,0.21248]
[1777998278920,51.24,81400.05,0.0,0.99803,0.0,0.2143]
[1777998280933,51.24,81399.11,0.0,0.99803,0.0,0.21463]
[1777998282948,51.24,81404.8,0.0,0.99805,0.0,0.21265]
[1777998283954,51.24,81408.21,0.0,0.99806,0.0,0.21147]
[1777998285970,51.24,81409.21,0.0,0.99807,0.0,0.21113]
[1777998291004,51.24,81416.59,0.0,0.99809,0.0,0.2086]
[1777998292012,51.24,81416.37,0.0,0.99809,0.0,0.20868]
[1777998295032,51.24,81424.09,0.0,0.99812,0.0,0.20606]
[1777998296040,51.24,81424.67,0.0,0.99812,0.0,0.20587]
[1777998297046,51.24,81429.74,0.0,0.99814,0.0,0.20417]
[1777998300070,51.24,81431.55,0.0,0.99814,0.0,0.20356]
[1777998302080,51.24,81416.73,0.0,0.99809,0.0,0.20855]
[1777998305107,51.24,81409.02,0.0,0.99807,0.0,0.21119]
[1777998310142,51.24,81407.83,0.0,0.99806,0.0,0.2116]
[1777998315177,51.24,81407.09,0.0,0.99806,0.0,0.21186]
[1777998320211,51.24,81406.59,0.0,0.99806,0.0,0.21203]
[1777998325248,51.24,81404.76,0.0,0.99805,0.0,0.21266]
[1777998326261,51.24,81397.37,0.0,0.99802,0.0,0.21523]
[1777998327268,51.24,81396.24,0.0,0.99802,0.0,0.21563]
[1777998328275,51.24,81407.54,0.0,0.99806,0.0,0.2117]
[1777998329282,51.24,81411.61,0.0,0.99807,0.0,0.2103]
[1777998333310,51.24,81406.17,0.0,0.99807,0.0,0.21112]
[1777998336331,51.24,81405.13,0.0,0.99806,0.0,0.21148]
[1777998338345,51.24,81406.52,0.0,0.99807,0.0,0.211]
[1777998343036,51.24,81397.34,0.0,0.99803,0.0,0.21418]
[1777998348415,51.24,81401.26,0.0,0.99805,0.0,0.21282]
[1777998350429,51.24,81407.91,0.0,0.99807,0.0,0.21053]
[1777998353107,51.24,81408.76,0.0,0.99807,0.0,0.21023]
[1777998358484,51.24,81400.51,0.0,0.99805,0.0,0.21308]
[1777998359492,51.24,81396.37,0.0,0.99803,0.0,0.21452]
[1777998361506,51.24,81392.26,0.0,0.99802,0.0,0.21596]
[1777998363176,51.24,81387.83,0.0,0.998,0.0,0.21752]
[1777998368555,51.24,81394.93,0.0,0.99803,0.0,0.21502]
[1777998371576,51.24,81401.19,0.0,0.99805,0.0,0.21284]
[1777998376610,51.24,81409.55,0.0,0.99808,0.0,0.20996]
[1777998377618,51.24,81408.97,0.0,0.99807,0.0,0.21016]
[1777998383316,51.24,81405.9,0.0,0.99806,0.0,0.21122]
[1777998388695,51.24,81404.19,0.0,0.99806,0.0,0.21181]
[1777998391716,51.24,81397.44,0.0,0.99804,0.0,0.21309]
[1777998393387,51.24,81393.76,0.0,0.99803,0.0,0.21437]
[1777998397757,51.24,81399.25,0.0,0.99805,0.0,0.21246]
[1777998398765,51.24,81404.7,0.0,0.99807,0.0,0.21058]
[1777998403801,51.24,81403.32,0.0,0.99806,0.0,0.21106]
[1777998408835,51.24,81401.56,0.0,0.99806,0.0,0.21166]
[1777998413871,51.24,81409.87,0.0,0.99809,0.0,0.20881]
[1777998414878,51.24,81410.16,0.0,0.99809,0.0,0.20871]
[1777998419912,51.24,81405.46,0.0,0.99807,0.0,0.21032]
[1777998423941,51.24,81401.49,0.0,0.99806,0.0,0.21169]
[1777998428976,51.24,81401.71,0.0,0.99806,0.0,0.21161]
[1777998434010,51.24,81399.74,0.0,0.99805,0.0,0.2123]
[1777998437032,51.24,81390.65,0.0,0.99802,0.0,0.21546]
[1777998438039,51.24,81390.32,0.0,0.99802,0.0,0.21558]
[1777998443073,51.24,81382.51,0.0,0.99799,0.0,0.21833]
[1777998444080,51.24,81377.24,0.0,0.99797,0.0,0.22021]
[1777998445092,51.24,81377.15,0.0,0.99797,0.0,0.22024]
[1777998450123,51.24,81376.61,0.0,0.99797,0.0,0.22044]
[1777998454151,51.24,81370.31,0.0,0.99796,0.0,0.22161]
[1777998459185,51.24,81370.81,0.0,0.99796,0.0,0.22143]
[1777998464221,51.24,81373.3,0.0,0.99797,0.0,0.22053]
[1777998467244,51.24,81366.51,0.0,0.99794,0.0,0.22298]
[1777998468249,51.24,81366.1,0.0,0.99794,0.0,0.22313]
[1777998470268,51.24,81354.87,0.0,0.9979,0.0,0.22722]
[1777998471270,51.24,81357.1,0.0,0.99791,0.0,0.2264]
[1777998476306,51.24,81353.11,0.0,0.99789,0.0,0.22787]
[1777998479328,51.24,81347.19,0.0,0.99787,0.0,0.23006]
[1777998484364,51.24,81348.51,0.0,0.99787,0.0,0.22957]
[1777998485370,51.24,81343.49,0.0,0.99785,0.0,0.23144]
[1777998488393,51.24,81337.96,0.0,0.99783,0.0,0.23352]
[1777998490408,51.24,81317.11,0.0,0.99775,0.0,0.24149]
[1777998491426,51.24,81306.17,0.0,0.99771,0.0,0.24577]
[1777998492425,51.24,81307.0,0.0,0.99771,0.0,0.24544]
[1777998493431,51.24,81313.67,0.0,0.99774,0.0,0.24283]
[1777998494440,51.24,81316.89,0.0,0.99775,0.0,0.24157]
[1777998498467,51.24,81321.3,0.0,0.99777,0.0,0.23987]
[1777998503503,51.24,81318.2,0.0,0.99776,0.0,0.24107]
[1777998508539,51.24,81311.45,0.0,0.99773,0.0,0.24369]
[1777998509546,51.24,81302.61,0.0,0.99769,0.0,0.24717]
[1777998510552,51.24,81299.22,0.0,0.99768,0.0,0.24852]
[1777998514232,51.24,81316.51,0.0,0.99776,0.0,0.24056]
[1777998514591,51.24,81316.51,0.0,0.99776,0.0,0.24056]
[1777998515595,51.24,81321.88,0.0,0.99778,0.0,0.23849]
[1777998516601,51.24,81322.83,0.0,0.99778,0.0,0.23812]
[1777998519623,51.24,81326.4,0.0,0.9978,0.0,0.23676]
[1777998524302,51.24,81332.63,0.0,0.99782,0.0,0.23439]
[1777998525664,51.24,81335.9,0.0,0.99784,0.0,0.23316]
[1777998528686,51.24,81337.53,0.0,0.99784,0.0,0.23254]
[1777998529693,51.24,81342.91,0.0,0.99786,0.0,0.23053]
[1777998530700,51.24,81342.39,0.0,0.99786,0.0,0.23072]
[1777998535736,51.24,81341.89,0.0,0.99786,0.0,0.23091]
[1777998540772,51.24,81342.95,0.0,0.99786,0.0,0.23052]
[1777998544442,51.24,81360.31,0.0,0.99793,0.0,0.22413]
[1777998545807,51.24,81367.18,0.0,0.99795,0.0,0.22164]
[1777998546813,51.24,81369.49,0.0,0.99796,0.0,0.22081]
[1777998551849,51.24,81368.92,0.0,0.99796,0.0,0.22102]
[1777998554512,51.24,81362.28,0.0,0.99794,0.0,0.22341]
[1777998555881,51.24,81365.21,0.0,0.99795,0.0,0.22235]
[1777998557891,51.24,81366.96,0.0,0.99795,0.0,0.22172]
[1777998562926,51.24,81368.75,0.0,0.99796,0.0,0.22108]
[1777998567960,51.24,81370.16,0.0,0.99797,0.0,0.22057]
[1777998572996,51.24,81372.96,0.0,0.99799,0.0,0.21849]
[1777998578030,51.24,81375.08,0.0,0.99799,0.0,0.21773]
[1777998583066,51.24,81375.97,0.0,0.998,0.0,0.21742]
[1777998588101,51.24,81375.54,0.0,0.99799,0.0,0.21757]
[1777998593135,51.24,81377.96,0.0,0.998,0.0,0.21671]
[1777998598171,51.24,81383.49,0.0,0.99802,0.0,0.21477]
[1777998599179,51.24,81389.27,0.0,0.99804,0.0,0.21275]
[1777998600188,51.24,81386.94,0.0,0.99804,0.0,0.21357]
[1777998602204,51.24,81376.73,0.0,0.998,0.0,0.21715]
[1777998603206,51.24,81358.77,0.0,0.99793,0.0,0.22358]
[1777998604214,51.24,81350.04,0.0,0.9979,0.0,0.22677]
[1777998605221,51.24,81346.74,0.0,0.99789,0.0,0.22799]
[1777998609248,51.24,81343.26,0.0,0.99787,0.0,0.22928]
[1777998612271,51.24,81349.31,0.0,0.9979,0.0,0.22704]
[1777998614283,51.24,81350.3,0.0,0.9979,0.0,0.22668]
[1777998619318,51.24,81349.54,0.0,0.9979,0.0,0.22696]
[1777998623347,51.24,81343.92,0.0,0.99788,0.0,0.22903]
[1777998624354,51.24,81336.18,0.0,0.99785,0.0,0.23192]
[1777998625361,51.24,81330.46,0.0,0.99782,0.0,0.23407]
[1777998626369,51.24,81329.48,0.0,0.99782,0.0,0.23444]
[1777998627376,51.24,81323.02,0.0,0.9978,0.0,0.23689]
[1777998628381,51.24,81321.41,0.0,0.99779,0.0,0.23751]
[1777998633419,51.24,81324.47,0.0,0.99781,0.0,0.23519]
[1777998638453,51.24,81336.57,0.0,0.99786,0.0,0.23064]
[1777998639460,51.24,81339.28,0.0,0.99787,0.0,0.22963]
[1777998643488,51.24,81347.18,0.0,0.9979,0.0,0.22671]
[1777998647515,51.24,81352.31,0.0,0.99792,0.0,0.22483]
[1777998649529,51.24,81357.67,0.0,0.99794,0.0,0.22288]
[1777998654566,51.24,81361.14,0.0,0.99795,0.0,0.22163]
[1777998659602,51.24,81360.2,0.0,0.99795,0.0,0.22197]
[1777998664636,51.24,81362.43,0.0,0.99796,0.0,0.22116]
[1777998669672,51.24,81360.49,0.0,0.99795,0.0,0.22186]
[1777998674708,51.24,81355.63,0.0,0.99793,0.0,0.22362]
[1777998677728,51.24,81347.51,0.0,0.9979,0.0,0.22659]
[1777998678735,51.24,81342.37,0.0,0.99788,0.0,0.22848]
[1777998683777,51.24,81320.31,0.0,0.9978,0.0,0.23678]
[1777998684780,51.24,81301.07,0.0,0.99772,0.0,0.24423]
[1777998685787,51.24,81302.22,0.0,0.99772,0.0,0.24378]
[1777998687808,51.24,81293.96,0.0,0.99769,0.0,0.24703]
[1777998688808,51.24,81283.85,0.0,0.99765,0.0,0.25107]
[1777998689817,51.24,81282.2,0.0,0.99764,0.0,0.25173]
[1777998690821,51.24,81274.64,0.0,0.99761,0.0,0.2548]
[1777998692499,51.24,81272.76,0.0,0.99761,0.0,0.25434]
[1777998694849,51.24,81265.18,0.0,0.99758,0.0,0.25744]
[1777998696865,51.24,81261.68,0.0,0.99756,0.0,0.25889]
[1777998697871,51.24,81250.4,0.0,0.99751,0.0,0.26359]
[1777998698878,51.24,81250.23,0.0,0.99751,0.0,0.26366]
[1777998702570,51.24,81261.88,0.0,0.99756,0.0,0.2588]
[1777998703914,51.24,81265.66,0.0,0.99758,0.0,0.25725]
[1777998705928,51.24,81273.5,0.0,0.99761,0.0,0.25404]
[1777998706935,51.24,81285.54,0.0,0.99767,0.0,0.24919]
[1777998707943,51.24,81283.14,0.0,0.99766,0.0,0.25015]
[1777998709956,51.24,81270.25,0.0,0.9976,0.0,0.25537]
[1777998710969,51.24,81266.76,0.0,0.99759,0.0,0.25679]
[1777998712643,51.24,81265.66,0.0,0.99758,0.0,0.25725]
[1777998714991,51.24,81270.96,0.0,0.9976,0.0,0.25508]
[1777998719019,51.24,81283.96,0.0,0.99766,0.0,0.24982]
[1777998720027,51.24,81286.37,0.0,0.99767,0.0,0.24886]
[1777998722727,51.24,81269.91,0.0,0.9976,0.0,0.2555]
[1777998724060,51.24,81254.95,0.0,0.99753,0.0,0.26168]
[1777998725067,51.24,81254.81,0.0,0.99753,0.0,0.26174]
[1777998730102,51.24,81256.57,0.0,0.99754,0.0,0.26101]
[1777998732118,51.24,81250.52,0.0,0.99751,0.0,0.26354]
[1777998737156,51.24,81253.03,0.0,0.99753,0.0,0.26249]
[1777998740174,51.24,81258.27,0.0,0.99755,0.0,0.2603]
[1777998742188,51.24,81250.61,0.0,0.99752,0.0,0.2635]
[1777998744202,51.24,81248.18,0.0,0.9975,0.0,0.26452]
[1777998745208,51.24,81254.64,0.0,0.99753,0.0,0.26181]
[1777998746216,51.24,81264.96,0.0,0.99758,0.0,0.25753]
[1777998747223,51.24,81267.26,0.0,0.99759,0.0,0.25659]
[1777998751251,51.24,81263.13,0.0,0.99758,0.0,0.25706]
[1777998754272,51.24,81256.87,0.0,0.99755,0.0,0.25964]
[1777998755281,51.24,81252.85,0.0,0.99754,0.0,0.26131]
[1777998758300,51.24,81259.11,0.0,0.99756,0.0,0.25871]
[1777998763336,51.24,81257.47,0.0,0.99756,0.0,0.25939]
[1777998767363,51.24,81267.09,0.0,0.9976,0.0,0.25543]
[1777998768370,51.24,81268.7,0.0,0.99761,0.0,0.25478]
[1777998771393,51.24,81277.53,0.0,0.99764,0.0,0.2512]
[1777998772398,51.24,81282.92,0.0,0.99767,0.0,0.24903]
[1777998777434,51.24,81284.96,0.0,0.99767,0.0,0.24822]
[1777998779446,51.24,81279.21,0.0,0.99765,0.0,0.25052]
[1777998781461,51.24,81285.51,0.0,0.99768,0.0,0.248]
[1777998782469,51.24,81279.14,0.0,0.99765,0.0,0.25055]
[1777998785488,51.24,81273.59,0.0,0.99763,0.0,0.25279]
[1777998786497,51.24,81268.46,0.0,0.9976,0.0,0.25487]
[1777998789518,51.24,81274.14,0.0,0.99763,0.0,0.25257]
[1777998790523,51.24,81268.55,0.0,0.9976,0.0,0.25484]
[1777998791531,51.24,81262.43,0.0,0.99758,0.0,0.25734]
[1777998793545,51.24,81251.02,0.0,0.99753,0.0,0.26208]
[1777998794552,51.24,81247.46,0.0,0.99751,0.0,0.26357]
[1777998798587,51.24,81242.37,0.0,0.99749,0.0,0.26571]
[1777998800603,51.24,81237.15,0.0,0.99747,0.0,0.26793]
[1777998804629,51.24,81244.92,0.0,0.9975,0.0,0.26464]
[1777998807651,51.24,81250.33,0.0,0.99753,0.0,0.26236]
[1777998808657,51.24,81258.02,0.0,0.99756,0.0,0.25916]
[1777998813693,51.24,81259.58,0.0,0.99758,0.0,0.25728]
[1777998818727,51.24,81257.52,0.0,0.99757,0.0,0.25813]
[1777998823762,51.24,81258.11,0.0,0.99757,0.0,0.25789]
[1777998828800,51.24,81255.67,0.0,0.99756,0.0,0.2589]
[1777998830831,51.24,81242.22,0.0,0.9975,0.0,0.26452]
[1777998831826,51.24,81219.63,0.0,0.9974,0.0,0.2742]
[1777998832834,51.24,81203.58,0.0,0.99732,0.0,0.28126]
[1777998833838,51.24,81204.79,0.0,0.99733,0.0,0.28072]
[1777998836861,51.24,81209.91,0.0,0.99735,0.0,0.27845]
[1777998841897,51.24,81209.25,0.0,0.99735,0.0,0.27875]
[1777998846934,51.24,81211.61,0.0,0.99736,0.0,0.27771]
[1777998852639,51.24,81212.15,0.0,0.99736,0.0,0.27747]
[1777998858009,51.24,81207.72,0.0,0.99734,0.0,0.27942]
[1777998863045,51.24,81207.76,0.0,0.99734,0.0,0.2794]
[1777998868080,51.24,81200.87,0.0,0.99731,0.0,0.28247]
[1777998873114,51.24,81204.73,0.0,0.99734,0.0,0.27943]
[1777998878150,51.24,81201.25,0.0,0.99733,0.0,0.28098]
[1777998881170,51.24,81206.98,0.0,0.99735,0.0,0.27844]
[1777998886206,51.24,81206.8,0.0,0.99735,0.0,0.27852]
[1777998891240,51.24,81209.77,0.0,0.99737,0.0,0.27721]
[1777998896276,51.24,81205.78,0.0,0.99735,0.0,0.27897]
[1777998901311,51.24,81208.74,0.0,0.99736,0.0,0.27766]
[1777998904332,51.24,81200.91,0.0,0.99732,0.0,0.28113]
[1777998908360,51.24,81205.56,0.0,0.99735,0.0,0.27906]
[1777998913395,51.24,81201.66,0.0,0.99733,0.0,0.28079]
[1777998915408,51.24,81192.43,0.0,0.99728,0.0,0.28492]
[1777998917424,51.24,81198.35,0.0,0.99731,0.0,0.28227]
[1777998922458,51.24,81201.53,0.0,0.99733,0.0,0.28085]
[1777998927493,51.24,81200.95,0.0,0.99732,0.0,0.28111]
[1777998932528,51.24,81199.32,0.0,0.99733,0.0,0.28051]
[1777998937563,51.24,81201.94,0.0,0.99734,0.0,0.27935]
[1777998942599,51.24,81206.34,0.0,0.99736,0.0,0.27741]
[1777998947633,51.24,81205.46,0.0,0.99736,0.0,0.2778]
[1777998952667,51.24,81207.9,0.0,0.99737,0.0,0.27672]
[1777998957703,51.24,81205.69,0.0,0.99736,0.0,0.27769]
[1777998962744,51.24,81204.92,0.0,0.99736,0.0,0.27803]
[1777998963749,51.24,81216.15,0.0,0.99741,0.0,0.27312]
[1777998968785,51.24,81213.93,0.0,0.9974,0.0,0.27408]
[1777998971813,51.24,81221.97,0.0,0.99743,0.0,0.2706]
[1777998972819,51.24,81231.04,0.0,0.99747,0.0,0.26672]
[1777998974834,51.24,81236.11,0.0,0.9975,0.0,0.26457]
[1777998978869,51.24,81244.21,0.0,0.99753,0.0,0.26117]
[1777998979867,51.24,81251.22,0.0,0.99756,0.0,0.25826]
[1777998980875,51.24,81244.14,0.0,0.99753,0.0,0.2612]
[1777998982888,51.24,81229.29,0.0,0.99747,0.0,0.26747]
[1777998983898,51.24,81216.29,0.0,0.99741,0.0,0.27306]
[1777998988934,51.24,81220.53,0.0,0.99743,0.0,0.27122]
[1777998991952,51.24,81226.66,0.0,0.99747,0.0,0.26731]
[1777998996987,51.24,81223.64,0.0,0.99745,0.0,0.2686]
[1777999002023,51.24,81225.15,0.0,0.99746,0.0,0.26796]
[1777999006057,51.24,81220.31,0.0,0.99744,0.0,0.27003]
[1777999011781,51.24,81221.87,0.0,0.99745,0.0,0.26936]
[1777999017130,51.24,81227.21,0.0,0.99747,0.0,0.26708]
[1777999020151,51.24,81220.15,0.0,0.99744,0.0,0.2701]
[1777999021870,51.24,81216.55,0.0,0.99742,0.0,0.27165]
[1777999023172,51.24,81210.93,0.0,0.9974,0.0,0.27409]
[1777999024183,51.24,81195.11,0.0,0.99732,0.0,0.28106]
[1777999025186,51.24,81189.42,0.0,0.99729,0.0,0.28361]
[1777999026193,51.24,81186.77,0.0,0.99728,0.0,0.2848]
[1777999029216,51.24,81194.05,0.0,0.99732,0.0,0.28154]
[1777999030222,51.24,81196.8,0.0,0.99733,0.0,0.28031]
[1777999031939,51.24,81198.59,0.0,0.99734,0.0,0.27952]
[1777999034254,51.24,81178.59,0.0,0.99724,0.0,0.28851]
[1777999035262,51.24,81170.67,0.0,0.9972,0.0,0.29214]
[1777999036272,51.24,81169.22,0.0,0.9972,0.0,0.29281]
[1777999037278,51.24,81149.55,0.0,0.9971,1e-05,0.30201]
[1777999038285,51.24,81145.89,0.0,0.99708,1e-05,0.30375]
[1777999040296,51.24,81130.45,0.0,0.997,1e-05,0.31119]
[1777999042011,51.24,81129.18,0.0,0.99699,1e-05,0.31181]
[1777999044323,51.24,81134.35,0.0,0.99702,1e-05,0.3093]
[1777999045334,51.24,81140.16,0.0,0.99705,1e-05,0.3065]
[1777999046337,51.24,81142.28,0.0,0.99706,1e-05,0.30548]
[1777999049358,51.24,81137.01,0.0,0.99703,1e-05,0.30801]
[1777999050370,51.24,81124.3,0.0,0.99697,1e-05,0.3142]
[1777999052090,51.24,81119.32,0.0,0.99695,1e-05,0.31521]
[1777999053390,51.24,81103.35,0.0,0.99687,1e-05,0.32316]
[1777999054397,51.24,81095.74,0.0,0.99683,1e-05,0.32701]
[1777999057417,51.24,81090.11,0.0,0.99679,1e-05,0.32989]
[1777999062451,51.24,81088.41,0.0,0.99678,1e-05,0.33076]
[1777999065472,51.24,81083.01,0.0,0.99675,1e-05,0.33355]
[1777999068494,51.24,81088.75,0.0,0.99679,1e-05,0.33059]
[1777999069501,51.24,81097.59,0.0,0.99684,1e-05,0.32607]
[1777999070507,51.24,81102.66,0.0,0.99686,1e-05,0.32351]
[1777999075543,51.24,81106.86,0.0,0.99689,1e-05,0.3214]
[1777999080579,51.24,81107.83,0.0,0.99689,1e-05,0.32091]
[1777999083599,51.24,81113.89,0.0,0.99692,1e-05,0.31789]
[1777999088633,51.24,81121.82,0.0,0.99697,1e-05,0.31398]
[1777999093672,51.24,81079.79,0.0,0.99674,1e-05,0.33522]
[1777999094676,51.24,81073.18,0.0,0.9967,1e-05,0.33867]
[1777999096692,51.24,81055.1,0.0,0.99659,1e-05,0.34827]
[1777999101727,51.24,81057.84,0.0,0.99661,1e-05,0.3468]
[1777999103741,51.24,81041.51,0.0,0.99651,1e-05,0.35564]
[1777999106788,51.24,81046.77,0.0,0.99654,1e-05,0.35277]
[1777999107783,51.24,81057.82,0.0,0.99661,1e-05,0.34681]
[1777999108790,51.24,81072.19,0.0,0.99669,1e-05,0.33919]
[1777999112821,51.24,81063.0,0.0,0.99665,1e-05,0.3425]
[1777999114835,51.24,81071.64,0.0,0.9967,1e-05,0.33795]
[1777999118861,51.24,81079.31,0.0,0.99675,1e-05,0.33395]
[1777999121883,51.24,81101.38,0.0,0.99687,1e-05,0.32268]
[1777999123897,51.24,81095.35,0.0,0.99684,1e-05,0.32573]
[1777999126918,51.24,81102.24,0.0,0.99687,1e-05,0.32225]
[1777999130945,51.24,81108.59,0.0,0.99691,1e-05,0.31907]
[1777999132961,51.24,81098.72,0.0,0.99686,1e-05,0.32402]
[1777999133967,51.24,81093.73,0.0,0.99683,1e-05,0.32655]
[1777999136997,51.24,81085.75,0.0,0.99678,1e-05,0.33063]
[1777999138007,51.24,81046.99,0.0,0.99656,1e-05,0.35108]
[1777999142063,51.24,81032.45,0.0,0.99647,1e-05,0.35903]
[1777999145071,51.24,81036.42,0.0,0.9965,1e-05,0.35684]
[1777999147131,51.24,81044.03,0.0,0.99654,1e-05,0.35268]
[1777999148090,51.24,81042.12,0.0,0.99653,1e-05,0.35372]
[1777999153124,51.24,81041.64,0.0,0.99653,1e-05,0.35398]
[1777999154132,51.24,81035.14,0.0,0.99649,1e-05,0.35754]
[1777999155139,51.24,81033.63,0.0,0.99648,1e-05,0.35838]
[1777999157152,51.24,81047.48,0.0,0.99656,1e-05,0.35081]
[1777999158159,51.24,81050.54,0.0,0.99658,1e-05,0.34916]
[1777999159165,51.24,81056.57,0.0,0.99662,1e-05,0.34592]
[1777999160173,51.24,81056.75,0.0,0.99662,1e-05,0.34583]
[1777999164202,51.24,81070.07,0.0,0.99669,1e-05,0.33877]
[1777999165209,51.24,81073.6,0.0,0.99672,1e-05,0.33692]
[1777999166216,51.24,81063.09,0.0,0.99665,1e-05,0.34245]
[1777999167223,51.24,81059.57,0.0,0.99663,1e-05,0.34432]
[1777999170248,51.24,81069.41,0.0,0.99669,1e-05,0.33912]
[1777999171256,51.24,81071.89,0.0,0.99672,1e-05,0.33629]
[1777999176290,51.24,81069.72,0.0,0.99671,1e-05,0.33743]
[1777999180318,51.24,81077.88,0.0,0.99675,1e-05,0.33318]
[1777999185353,51.24,81077.07,0.0,0.99675,1e-05,0.3336]
[1777999190389,51.24,81082.76,0.0,0.99678,1e-05,0.33066]
[1777999191397,51.24,81076.71,0.0,0.99675,1e-05,0.33379]
[1777999196430,51.24,81079.89,0.0,0.99677,1e-05,0.33214]
[1777999201468,51.24,81081.87,0.0,0.99678,1e-05,0.33112]
[1777999203171,51.24,81056.91,0.0,0.99663,1e-05,0.34419]
[1777999203482,51.24,81056.91,0.0,0.99663,1e-05,0.34419]
[1777999205499,51.24,81046.03,0.0,0.99657,1e-05,0.35003]
[1777999206500,51.24,81034.52,0.0,0.9965,1e-05,0.35629]
[1777999211539,51.24,81035.44,0.0,0.9965,1e-05,0.35596]
[1777999213241,51.24,81029.59,0.0,0.99647,1e-05,0.35923]
[1777999213551,51.24,81029.59,0.0,0.99647,1e-05,0.35923]
[1777999218586,51.25,81034.44,0.0,0.99649,1e-05,0.35679]
[1777999223621,51.25,81035.81,0.0,0.9965,1e-05,0.35603]
[1777999225634,51.25,81041.06,0.0,0.99653,1e-05,0.35317]
[1777999226643,51.25,81048.9,0.0,0.99658,1e-05,0.34892]
[1777999228660,51.25,81039.06,0.0,0.99652,1e-05,0.35426]
[1777999233690,51.25,81041.43,0.0,0.99655,1e-05,0.35139]
[1777999238728,51.25,81037.71,0.0,0.99653,1e-05,0.35341]
[1777999243760,51.25,81037.86,0.0,0.99653,1e-05,0.35333]
[1777999248795,51.25,81033.21,0.0,0.9965,1e-05,0.35587]
[1777999253832,51.25,81033.61,0.0,0.99651,1e-05,0.35565]
[1777999258868,51.25,81024.55,0.0,0.99645,1e-05,0.36065]
[1777999261892,51.25,81013.77,0.0,0.99638,1e-05,0.36667]
[1777999266924,51.25,81013.32,0.0,0.99638,1e-05,0.36692]
[1777999268938,51.25,81024.75,0.0,0.99645,1e-05,0.36053]
[1777999270952,51.25,81032.49,0.0,0.9965,1e-05,0.35626]
[1777999275988,51.25,81039.68,0.0,0.99654,1e-05,0.35234]
[1777999279018,51.25,81045.18,0.0,0.99657,1e-05,0.34936]
[1777999281026,51.25,81038.8,0.0,0.99654,1e-05,0.35282]
[1777999282034,51.25,81038.96,0.0,0.99654,1e-05,0.35273]
[1777999287077,51.25,81037.89,0.0,0.99653,1e-05,0.35331]
[1777999288075,51.25,81043.94,0.0,0.99657,1e-05,0.35003]
[1777999289082,51.25,81051.79,0.0,0.99661,1e-05,0.34581]
[1777999290113,51.25,81053.43,0.0,0.99662,1e-05,0.34493]
[1777999294120,51.25,81059.48,0.0,0.99667,1e-05,0.34017]
[1777999295128,51.25,81068.33,0.0,0.99672,1e-05,0.33553]
[1777999296135,51.25,81075.86,0.0,0.99677,1e-05,0.33163]
[1777999297140,51.25,81077.49,0.0,0.99678,1e-05,0.33079]
[1777999302179,51.25,81086.2,0.0,0.99682,1e-05,0.32633]
[1777999303188,51.25,81086.53,0.0,0.99683,1e-05,0.32616]
[1777999305201,51.25,81079.91,0.0,0.99679,1e-05,0.32954]
[1777999310235,51.25,81087.74,0.0,0.99683,1e-05,0.32555]
[1777999311241,51.25,81087.69,0.0,0.99683,1e-05,0.32557]
[1777999313257,51.25,81082.08,0.0,0.9968,1e-05,0.32843]
[1777999314264,51.25,81076.99,0.0,0.99677,1e-05,0.33105]
[1777999319298,51.25,81070.09,0.0,0.99673,1e-05,0.33462]
[1777999320305,51.25,81069.99,0.0,0.99673,1e-05,0.33467]
[1777999325340,51.25,81074.43,0.0,0.99676,1e-05,0.33237]
[1777999328362,51.25,81085.2,0.0,0.99682,1e-05,0.32684]
[1777999329371,51.25,81086.48,0.0,0.99683,1e-05,0.32619]
[1777999331381,51.25,81101.31,0.0,0.99691,1e-05,0.31872]
[1777999332410,51.25,81103.04,0.0,0.99692,1e-05,0.31786]
[1777999337466,51.25,81093.27,0.0,0.99686,1e-05,0.32275]
[1777999339485,51.25,81093.34,0.0,0.99686,1e-05,0.32272]
[1777999342162,51.25,81087.95,0.0,0.99683,1e-05,0.32544]
[1777999347536,51.25,81086.33,0.0,0.99683,1e-05,0.32626]
[1777999348543,51.25,81079.15,0.0,0.99679,1e-05,0.32993]
[1777999349556,51.25,81078.73,0.0,0.99678,1e-05,0.33015]
[1777999352235,51.25,81071.38,0.0,0.99676,1e-05,0.33243]
[1777999355592,51.25,81083.32,0.0,0.99682,1e-05,0.3263]
[1777999356599,51.25,81085.21,0.0,0.99683,1e-05,0.32534]
[1777999360626,51.25,81077.61,0.0,0.99679,1e-05,0.32922]
[1777999362305,51.25,81072.56,0.0,0.99676,1e-05,0.33182]
[1777999367675,51.25,81063.09,0.0,0.99671,1e-05,0.33674]
[1777999368683,51.25,81061.15,0.0,0.9967,1e-05,0.33776]
[1777999369692,51.25,81066.36,0.0,0.99673,1e-05,0.33504]
[1777999370699,51.25,81081.94,0.0,0.99682,1e-05,0.32701]
[1777999372375,51.25,81082.96,0.0,0.99682,1e-05,0.32649]
[1777999377746,51.25,81082.41,0.0,0.99682,1e-05,0.32677]
[1777999382456,51.25,81064.66,0.0,0.99672,1e-05,0.33592]
[1777999382780,51.25,81064.66,0.0,0.99672,1e-05,0.33592]
[1777999385802,51.25,81049.45,0.0,0.99663,1e-05,0.34395]
[1777999390837,51.25,81055.57,0.0,0.99667,1e-05,0.3407]
[1777999395872,51.25,81053.48,0.0,0.99665,1e-05,0.3418]
[1777999400907,51.25,81049.67,0.0,0.99663,1e-05,0.34383]
[1777999403943,51.25,81066.25,0.0,0.99673,1e-05,0.33509]
[1777999408977,51.25,81062.92,0.0,0.99671,1e-05,0.33683]
[1777999410991,51.25,81056.95,0.0,0.99667,1e-05,0.33997]
[1777999413011,51.25,81053.17,0.0,0.99667,1e-05,0.34042]
[1777999418044,51.25,81048.02,0.0,0.99664,1e-05,0.34315]
[1777999419047,51.25,81040.89,0.0,0.99659,1e-05,0.34697]
[1777999421061,51.25,81037.06,0.0,0.99657,1e-05,0.34903]
[1777999422072,51.25,81035.97,0.0,0.99656,1e-05,0.34962]
[1777999424082,51.25,81030.37,0.0,0.99653,1e-05,0.35266]
[1777999428110,51.25,81031.34,0.0,0.99654,1e-05,0.35213]
[1777999429118,51.25,81029.9,0.0,0.99653,1e-05,0.35291]
[1777999434153,51.25,81037.19,0.0,0.99657,1e-05,0.34896]
[1777999437177,51.25,81042.89,0.0,0.99661,1e-05,0.34589]
[1777999439194,51.25,81048.29,0.0,0.99664,1e-05,0.34301]
[1777999441201,51.25,81042.76,0.0,0.99661,1e-05,0.34596]
[1777999446237,51.25,81042.36,0.0,0.9966,1e-05,0.34618]
[1777999451273,51.25,81042.67,0.0,0.9966,1e-05,0.34601]
[1777999456308,51.25,81041.55,0.0,0.9966,1e-05,0.34661]
[1777999461342,51.25,81040.46,0.0,0.99659,1e-05,0.3472]
[1777999466377,51.25,81044.5,0.0,0.99662,1e-05,0.34503]
[1777999468391,51.25,81051.57,0.0,0.99666,1e-05,0.34127]
[1777999471412,51.25,81043.63,0.0,0.99663,1e-05,0.34394]
[1777999473427,51.25,81033.31,0.0,0.99656,1e-05,0.34948]
[1777999474441,51.25,81034.57,0.0,0.99657,1e-05,0.3488]
[1777999478461,51.25,81027.79,0.0,0.99653,1e-05,0.35248]
[1777999479468,51.25,81026.64,0.0,0.99652,1e-05,0.35311]
[1777999483502,51.25,81015.92,0.0,0.99646,1e-05,0.359]
[1777999484502,51.25,81012.16,0.0,0.99644,1e-05,0.36109]
[1777999486518,51.25,81009.7,0.0,0.99642,1e-05,0.36246]
[1777999490544,51.25,81019.09,0.0,0.99648,1e-05,0.35725]
[1777999491552,51.25,81019.53,0.0,0.99648,1e-05,0.35701]
[1777999496587,51.25,81018.12,0.0,0.99647,1e-05,0.35778]
[1777999500617,51.25,81024.89,0.0,0.99651,1e-05,0.35406]
[1777999501622,51.25,81026.8,0.0,0.99653,1e-05,0.35302]
[1777999502629,51.25,81018.97,0.0,0.99648,1e-05,0.35731]
[1777999503636,51.25,81016.37,0.0,0.99646,1e-05,0.35875]
[1777999506322,51.25,81011.52,0.0,0.99643,1e-05,0.36144]
[1777999508670,51.25,81018.71,0.0,0.99648,1e-05,0.35746]
[1777999509677,51.25,81018.35,0.0,0.99647,1e-05,0.35766]
[1777999514713,51.25,81015.34,0.0,0.99646,1e-05,0.35932]
[1777999519749,51.25,81018.1,0.0,0.99647,1e-05,0.35779]
[1777999520756,51.25,81023.13,0.0,0.9965,1e-05,0.35503]
[1777999522769,51.25,81024.48,0.0,0.99651,1e-05,0.35429]
[1777999526465,51.25,81032.46,0.0,0.99656,1e-05,0.34994]
[1777999528814,51.25,81037.74,0.0,0.99659,1e-05,0.34709]
[1777999529821,51.25,81043.4,0.0,0.99662,1e-05,0.34406]
[1777999530828,51.25,81047.27,0.0,0.99665,1e-05,0.342]
[1777999531839,51.25,81054.45,0.0,0.9967,1e-05,0.33668]
[1777999532842,51.25,81050.52,0.0,0.99668,1e-05,0.33874]
[1777999537877,51.25,81053.48,0.0,0.9967,1e-05,0.33718]
[1777999540898,51.25,81062.02,0.0,0.99675,1e-05,0.33273]
[1777999542913,51.25,81064.2,0.0,0.99676,1e-05,0.3316]
[1777999546612,51.25,81070.25,0.0,0.99679,1e-05,0.32849]
[1777999547948,51.25,81092.16,0.0,0.99691,1e-05,0.31742]
[1777999548955,51.25,81099.95,0.0,0.99696,1e-05,0.31356]
[1777999549963,51.25,81101.77,0.0,0.99697,1e-05,0.31267]
[1777999551977,51.25,81095.97,0.0,0.99693,1e-05,0.31553]
[1777999552983,51.25,81089.18,0.0,0.9969,1e-05,0.3189]
[1777999553989,51.25,81082.86,0.0,0.99686,1e-05,0.32208]
[1777999554997,51.25,81085.37,0.0,0.99688,1e-05,0.32081]
[1777999558019,51.25,81090.45,0.0,0.9969,1e-05,0.31827]
[1777999562046,51.25,81098.57,0.0,0.99695,1e-05,0.31424]
[1777999563053,51.25,81103.06,0.0,0.99697,1e-05,0.31203]
[1777999568088,51.25,81105.14,0.0,0.99698,1e-05,0.31102]
[1777999573122,51.25,81106.05,0.0,0.99699,1e-05,0.31057]
[1777999575137,51.25,81099.29,0.0,0.99695,1e-05,0.31389]
[1777999578158,51.25,81105.05,0.0,0.99698,1e-05,0.31106]
[1777999580172,51.25,81098.79,0.0,0.99695,1e-05,0.31413]
[1777999585207,51.25,81100.21,0.0,0.99696,1e-05,0.31343]
[1777999590242,51.25,81100.61,0.0,0.99696,1e-05,0.31324]
[1777999595276,51.25,81100.42,0.0,0.99697,1e-05,0.31188]
[1777999600312,51.25,81105.47,0.0,0.997,1e-05,0.30941]
[1777999605347,51.25,81103.58,0.0,0.99699,1e-05,0.31034]
[1777999610401,51.25,81106.73,0.0,0.99701,1e-05,0.3088]
[1777999615418,51.25,81099.65,0.0,0.99697,1e-05,0.31226]
[1777999620452,51.25,81102.61,0.0,0.99698,1e-05,0.31081]
[1777999625486,51.25,81103.19,0.0,0.99699,1e-05,0.31053]
[1777999629519,51.25,81110.68,0.0,0.99703,1e-05,0.30689]
[1777999631532,51.25,81113.15,0.0,0.99704,1e-05,0.30569]
[1777999635560,51.25,81119.5,0.0,0.99707,1e-05,0.30265]
[1777999640595,51.25,81113.19,0.0,0.99704,1e-05,0.30567]
[1777999645629,51.25,81113.49,0.0,0.99704,1e-05,0.30553]
[1777999650667,51.25,81126.48,0.0,0.99711,1e-05,0.29933]
[1777999651672,51.25,81129.43,0.0,0.99714,1e-05,0.29654]
[1777999653686,51.25,81121.26,0.0,0.99709,1e-05,0.3004]
[1777999654695,51.25,81119.48,0.0,0.99709,1e-05,0.30124]
[1777999657715,51.25,81115.28,0.0,0.99706,1e-05,0.30325]
[1777999662749,51.25,81116.07,0.0,0.99707,1e-05,0.30287]
[1777999667784,51.25,81118.26,0.0,0.99708,1e-05,0.30183]
[1777999672818,51.25,81119.46,0.0,0.99708,1e-05,0.30125]
[1777999677855,51.25,81120.95,0.0,0.99709,1e-05,0.30055]
[1777999682890,51.25,81123.43,0.0,0.99711,1e-05,0.29937]
[1777999687926,51.25,81121.04,0.0,0.99709,1e-05,0.3005]
[1777999692960,51.25,81119.57,0.0,0.99709,1e-05,0.3012]
[1777999697994,51.25,81121.36,0.0,0.99709,1e-05,0.30035]
[1777999699002,51.25,81129.87,0.0,0.99714,1e-05,0.29633]
[1777999700015,51.25,81131.13,0.0,0.99714,1e-05,0.29574]
[1777999705051,51.25,81125.35,0.0,0.99712,1e-05,0.29846]
[1777999710085,51.25,81127.36,0.0,0.99713,1e-05,0.29751]
[1777999713106,51.25,81138.25,0.0,0.99719,0.0,0.29105]
[1777999716128,51.25,81135.94,0.0,0.99718,0.0,0.29212]
[1777999717804,51.25,81134.39,0.0,0.99717,1e-05,0.29284]
[1777999723177,51.25,81135.92,0.0,0.99718,0.0,0.29213]
[1777999727874,51.25,81147.45,0.0,0.99724,0.0,0.28683]
[1777999733246,51.25,81152.22,0.0,0.99726,0.0,0.28466]
[1777999738283,51.25,81150.05,0.0,0.99725,0.0,0.28564]
[1777999743318,51.25,81149.49,0.0,0.99725,0.0,0.2859]
[1777999748352,51.25,81147.86,0.0,0.99724,0.0,0.28664]
[1777999753387,51.25,81144.63,0.0,0.99722,0.0,0.28811]
[1777999758422,51.25,81133.37,0.0,0.99717,1e-05,0.29331]
[1777999763457,51.25,81132.41,0.0,0.99716,1e-05,0.29376]
[1777999768492,51.25,81135.5,0.0,0.99718,0.0,0.29232]
[1777999773528,51.25,81137.6,0.0,0.9972,0.0,0.28997]
[1777999778563,51.25,81138.97,0.0,0.99721,0.0,0.28934]
[1777999783598,51.25,81141.23,0.0,0.99722,0.0,0.28831]
[1777999788632,51.25,81143.02,0.0,0.99723,0.0,0.28749]
[1777999792661,51.25,81151.28,0.0,0.99727,0.0,0.28373]
[1777999793669,51.25,81151.3,0.0,0.99727,0.0,0.28372]
[1777999798708,51.25,81150.01,0.0,0.99726,0.0,0.28431]
[1777999803742,51.25,81151.54,0.0,0.99727,0.0,0.28361]
[1777999808777,51.25,81152.84,0.0,0.99728,0.0,0.28303]
[1777999813811,51.25,81152.63,0.0,0.99728,0.0,0.28312]
[1777999818847,51.25,81155.04,0.0,0.99729,0.0,0.28204]
[1777999823883,51.25,81163.07,0.0,0.99733,0.0,0.27844]
[1777999824890,51.25,81164.91,0.0,0.99734,0.0,0.27763]
[1777999829923,51.25,81160.21,0.0,0.99731,0.0,0.27972]
[1777999834958,51.25,81159.73,0.0,0.99732,0.0,0.2786]
[1777999837980,51.25,81165.38,0.0,0.99735,0.0,0.27609]
[1777999839994,51.25,81168.4,0.0,0.99736,0.0,0.27476]
[1777999845030,51.25,81160.15,0.0,0.99733,0.0,0.27841]
[1777999847042,51.25,81169.32,0.0,0.99737,0.0,0.27436]
[1777999848718,51.25,81171.79,0.0,0.99738,0.0,0.27328]
[1777999851074,51.25,81180.03,0.0,0.99742,0.0,0.26969]
[1777999853086,51.25,81182.07,0.0,0.99743,0.0,0.26881]
[1777999858789,51.25,81188.39,0.0,0.99746,0.0,0.26609]
[1777999862150,51.25,81193.42,0.0,0.99748,0.0,0.26395]
[1777999864162,51.25,81195.68,0.0,0.99749,0.0,0.26299]
[1777999867187,51.25,81201.12,0.0,0.99751,0.0,0.2607]
[1777999868860,51.25,81209.61,0.0,0.99755,0.0,0.25716]
[1777999870208,51.25,81205.01,0.0,0.99753,0.0,0.25907]
[1777999871237,51.25,81197.99,0.0,0.9975,0.0,0.26202]
[1777999872222,51.25,81199.27,0.0,0.99751,0.0,0.26148]
[1777999874236,51.25,81204.79,0.0,0.99753,0.0,0.25916]
[1777999875243,51.25,81198.09,0.0,0.9975,0.0,0.26198]
[1777999876250,51.25,81195.51,0.0,0.99749,0.0,0.26307]
[1777999878936,51.25,81190.28,0.0,0.99747,0.0,0.26529]
[1777999884308,51.25,81185.53,0.0,0.99744,0.0,0.26732]
[1777999889341,51.25,81185.74,0.0,0.99745,0.0,0.26723]
[1777999894376,51.25,81186.59,0.0,0.99746,0.0,0.26558]
[1777999899411,51.25,81188.02,0.0,0.99747,0.0,0.26497]
[1777999904448,51.25,81186.74,0.0,0.99746,0.0,0.26551]
[1777999909482,51.25,81185.14,0.0,0.99745,0.0,0.2662]
[1777999912504,51.25,81177.91,0.0,0.99742,0.0,0.26931]
[1777999914519,51.25,81171.48,0.0,0.99739,0.0,0.2721]
[1777999919553,51.25,81173.03,0.0,0.9974,0.0,0.27142]
[1777999921566,51.25,81184.32,0.0,0.99745,0.0,0.26655]
[1777999922573,51.25,81189.41,0.0,0.99747,0.0,0.26438]
[1777999923579,51.25,81194.82,0.0,0.9975,0.0,0.26208]
[1777999928615,51.25,81199.17,0.0,0.99752,0.0,0.26025]
[1777999930630,51.25,81192.26,0.0,0.99749,0.0,0.26317]
[1777999934657,51.25,81200.36,0.0,0.99752,0.0,0.25975]
[1777999937679,51.25,81205.6,0.0,0.99755,0.0,0.25757]
[1777999938686,51.25,81213.53,0.0,0.99758,0.0,0.25429]
[1777999939693,51.25,81220.63,0.0,0.99761,0.0,0.25139]
[1777999940701,51.25,81222.25,0.0,0.99762,0.0,0.25073]
[1777999942714,51.25,81225.95,0.0,0.99763,0.0,0.24923]
[1777999947749,51.25,81226.47,0.0,0.99764,0.0,0.24902]
[1777999950770,51.25,81239.72,0.0,0.99769,0.0,0.24372]
[1777999951777,51.25,81239.79,0.0,0.9977,0.0,0.24249]
[1777999956812,51.25,81240.27,0.0,0.99771,0.0,0.2423]
[1777999961849,51.25,81234.03,0.0,0.99768,0.0,0.24478]
[1777999962854,51.25,81232.25,0.0,0.99767,0.0,0.24548]
[1777999967892,51.25,81230.78,0.0,0.99767,0.0,0.24607]
[1777999972927,51.25,81231.67,0.0,0.99767,0.0,0.24572]
[1777999977962,51.25,81231.49,0.0,0.99767,0.0,0.24579]
[1777999981990,51.25,81239.54,0.0,0.9977,0.0,0.24259]
[1777999984004,51.25,81247.85,0.0,0.99774,0.0,0.23933]
[1777999985015,51.25,81250.85,0.0,0.99775,0.0,0.23817]
[1777999990046,51.25,81247.91,0.0,0.99774,0.0,0.23931]
[1777999995082,51.25,81251.51,0.0,0.99775,0.0,0.23791]
[1778000000117,51.25,81251.43,0.0,0.99775,0.0,0.23794]
[1778000001124,51.25,81245.51,0.0,0.99773,0.0,0.24025]
[1778000002130,51.25,81242.78,0.0,0.99772,0.0,0.24132]
[1778000007166,51.25,81238.2,0.0,0.9977,0.0,0.24312]
[1778000008172,51.25,81233.07,0.0,0.99768,0.0,0.24516]
[1778000009179,51.25,81230.0,0.0,0.99766,0.0,0.24638]
[1778000014213,51.25,81234.08,0.0,0.99769,0.0,0.24355]
[1778000017242,51.25,81228.5,0.0,0.99767,0.0,0.24577]
[1778000018261,51.25,81220.47,0.0,0.99763,0.0,0.24899]
[1778000019265,51.25,81208.54,0.0,0.99758,0.0,0.25385]
[1778000020273,51.25,81207.72,0.0,0.99758,0.0,0.25419]
[1778000023295,51.25,81197.54,0.0,0.99753,0.0,0.25841]
[1778000024300,51.25,81197.44,0.0,0.99753,0.0,0.25845]
[1778000029337,51.25,81192.77,0.0,0.99751,0.0,0.26041]
[1778000034371,51.25,81192.17,0.0,0.99751,0.0,0.26066]
[1778000039407,51.25,81190.75,0.0,0.9975,0.0,0.26126]
[1778000044443,51.25,81186.99,0.0,0.99749,0.0,0.26284]
[1778000050486,51.25,81186.45,0.0,0.99748,0.0,0.26307]
[1778000055521,51.25,81187.1,0.0,0.99749,0.0,0.2628]
[1778000058542,51.25,81194.66,0.0,0.99752,0.0,0.25961]
[1778000063577,51.25,81184.8,0.0,0.99748,0.0,0.26377]
[1778000068612,51.25,81184.92,0.0,0.99748,0.0,0.26372]
[1778000073647,51.25,81187.98,0.0,0.9975,0.0,0.26115]
[1778000078689,51.25,81190.11,0.0,0.99751,0.0,0.26025]
[1778000080699,51.25,81199.03,0.0,0.99755,0.0,0.25653]
[1778000085734,51.25,81199.9,0.0,0.99756,0.0,0.25617]
[1778000090777,51.25,81201.83,0.0,0.99756,0.0,0.25537]
[1778000091781,51.25,81208.98,0.0,0.9976,0.0,0.25243]
[1778000092792,51.25,81215.83,0.0,0.99763,0.0,0.24964]
[1778000098830,51.25,81215.6,0.0,0.99762,0.0,0.24974]
[1778000103865,51.25,81215.15,0.0,0.99762,0.0,0.24992]
[1778000109908,51.25,81215.84,0.0,0.99763,0.0,0.24964]
[1778000110916,51.25,81208.03,0.0,0.99759,0.0,0.25282]
[1778000111921,51.25,81202.3,0.0,0.99757,0.0,0.25518]
[1778000112928,51.25,81201.83,0.0,0.99756,0.0,0.25537]
[1778000117968,51.25,81201.18,0.0,0.99756,0.0,0.25564]
[1778000121991,51.25,81205.92,0.0,0.99758,0.0,0.25369]
[1778000127031,51.25,81208.25,0.0,0.99759,0.0,0.25273]
[1778000132063,51.25,81209.52,0.0,0.99761,0.0,0.25097]
[1778000135083,51.25,81215.07,0.0,0.99763,0.0,0.24872]
[1778000136089,51.25,81215.71,0.0,0.99764,0.0,0.24846]
[1778000140119,51.25,81207.83,0.0,0.9976,0.0,0.25166]
[1778000141125,51.25,81205.71,0.0,0.99759,0.0,0.25253]
[1778000146160,51.25,81206.4,0.0,0.9976,0.0,0.25225]
[1778000151195,51.25,81204.81,0.0,0.99759,0.0,0.2529]
[1778000158247,51.25,81204.3,0.0,0.99759,0.0,0.25311]
[1778000163281,51.25,81200.92,0.0,0.99757,0.0,0.2545]
[1778000168316,51.25,81200.88,0.0,0.99757,0.0,0.25451]
[1778000173352,51.25,81201.42,0.0,0.99757,0.0,0.25429]
[1778000179393,51.25,81204.06,0.0,0.99759,0.0,0.2532]
[1778000184429,51.25,81213.44,0.0,0.99763,0.0,0.24938]
[1778000186090,51.25,81213.92,0.0,0.99763,0.0,0.24919]
[1778000191495,51.25,81215.79,0.0,0.99765,0.0,0.24721]
[1778000193497,51.25,81204.85,0.0,0.9976,0.0,0.25164]
[1778000194501,51.25,81203.88,0.0,0.9976,0.0,0.25204]
[1778000199535,51.25,81203.15,0.0,0.99759,0.0,0.25233]
[1778000204571,51.25,81204.5,0.0,0.9976,0.0,0.25178]
[1778000207236,51.25,81211.92,0.0,0.99763,0.0,0.24877]
[1778000212629,51.25,81211.65,0.0,0.99763,0.0,0.24888]
[1778000217661,51.25,81212.31,0.0,0.99763,0.0,0.24861]
[1778000221696,51.25,81217.39,0.0,0.99765,0.0,0.24656]
[1778000227378,51.25,81214.5,0.0,0.99764,0.0,0.24773]
[1778000234782,51.25,81214.07,0.0,0.99764,0.0,0.2479]
[1778000236797,51.25,81206.12,0.0,0.99761,0.0,0.25112]
[1778000241831,51.25,81205.84,0.0,0.99761,0.0,0.25124]
[1778000243844,51.25,81212.49,0.0,0.99763,0.0,0.24854]
[1778000248878,51.25,81207.69,0.0,0.99761,0.0,0.25048]
[1778000251900,51.25,81203.56,0.0,0.99761,0.0,0.25093]
[1778000252907,51.25,81197.22,0.0,0.99758,0.0,0.25352]
[1778000257943,51.25,81198.63,0.0,0.99759,0.0,0.25294]
[1778000262977,51.25,81202.68,0.0,0.9976,0.0,0.25129]
[1778000268015,51.25,81202.29,0.0,0.9976,0.0,0.25145]
[1778000273049,51.25,81202.81,0.0,0.9976,0.0,0.25123]
[1778000278084,51.25,81202.69,0.0,0.9976,0.0,0.25128]
[1778000283119,51.25,81202.54,0.0,0.9976,0.0,0.25134]
[1778000288156,51.25,81204.25,0.0,0.99761,0.0,0.25065]
[1778000293189,51.25,81216.28,0.0,0.99766,0.0,0.24579]
[1778000294202,51.25,81215.34,0.0,0.99766,0.0,0.24617]
[1778000296210,51.25,81209.84,0.0,0.99763,0.0,0.24838]
[1778000301245,51.25,81212.18,0.0,0.99764,0.0,0.24744]
[1778000307286,51.25,81213.55,0.0,0.99765,0.0,0.24688]
[1778000312322,51.25,81215.14,0.0,0.99767,0.0,0.24503]
[1778000317357,51.25,81214.51,0.0,0.99767,0.0,0.24528]
[1778000318364,51.25,81206.05,0.0,0.99763,0.0,0.24868]
[1778000319371,51.25,81202.27,0.0,0.99761,0.0,0.25022]
[1778000323399,51.25,81196.82,0.0,0.99759,0.0,0.25244]
[1778000325412,51.25,81192.4,0.0,0.99757,0.0,0.25426]
[1778000330450,51.25,81193.78,0.0,0.99758,0.0,0.25369]
[1778000335484,51.25,81194.18,0.0,0.99758,0.0,0.25352]
[1778000340519,51.25,81192.47,0.0,0.99757,0.0,0.25423]
[1778000345554,51.25,81190.38,0.0,0.99756,0.0,0.25509]
[1778000348217,51.25,81209.6,0.0,0.99764,0.0,0.24725]
[1778000351597,51.25,81215.33,0.0,0.99767,0.0,0.24495]
[1778000353610,51.25,81215.83,0.0,0.99767,0.0,0.24475]
[1778000358646,51.25,81214.04,0.0,0.99766,0.0,0.24547]
[1778000363680,51.25,81212.54,0.0,0.99766,0.0,0.24607]
[1778000369723,51.25,81211.9,0.0,0.99765,0.0,0.24633]
[1778000374758,51.25,81213.6,0.0,0.99767,0.0,0.24443]
[1778000381808,51.25,81215.24,0.0,0.99768,0.0,0.24377]
[1778000386842,51.25,81219.74,0.0,0.9977,0.0,0.24199]
[1778000388501,51.25,81227.67,0.0,0.99773,0.0,0.23887]
[1778000392884,51.25,81231.37,0.0,0.99775,0.0,0.23743]
[1778000398573,51.25,81243.25,0.0,0.9978,0.0,0.23286]
[1778000398926,51.25,81243.52,0.0,0.9978,0.0,0.23275]
[1778000402955,51.25,81235.31,0.0,0.99776,0.0,0.23591]
[1778000407989,51.25,81234.48,0.0,0.99776,0.0,0.23623]
[1778000413024,51.25,81236.53,0.0,0.99777,0.0,0.23544]
[1778000416051,51.25,81243.74,0.0,0.9978,0.0,0.23267]
[1778000421081,51.25,81240.42,0.0,0.99778,0.0,0.23394]
[1778000424102,51.25,81245.71,0.0,0.99781,0.0,0.23192]
[1778000429136,51.25,81245.12,0.0,0.9978,0.0,0.23214]
[1778000431150,51.25,81239.92,0.0,0.99779,0.0,0.23296]
[1778000436187,51.25,81235.81,0.0,0.99778,0.0,0.23453]
[1778000441219,51.25,81234.66,0.0,0.99777,0.0,0.23498]
[1778000442228,51.25,81241.83,0.0,0.9978,0.0,0.23223]
[1778000443234,51.25,81242.2,0.0,0.9978,0.0,0.23209]
[1778000445248,51.25,81236.74,0.0,0.99778,0.0,0.23418]
[1778000450283,51.25,81240.61,0.0,0.9978,0.0,0.23269]
[1778000455319,51.25,81238.09,0.0,0.99779,0.0,0.23366]
[1778000461360,51.25,81238.2,0.0,0.99779,0.0,0.23362]
[1778000466399,51.25,81237.43,0.0,0.99778,0.0,0.23391]
[1778000471438,51.25,81235.2,0.0,0.99777,0.0,0.23477]
[1778000472447,51.25,81222.52,0.0,0.99772,0.0,0.23969]
[1778000473452,51.25,81221.3,0.0,0.99772,0.0,0.24017]
[1778000478487,51.25,81222.89,0.0,0.99772,0.0,0.23955]
[1778000483522,51.25,81222.69,0.0,0.99772,0.0,0.23963]
[1778000489563,51.25,81219.07,0.0,0.99771,0.0,0.24105]
[1778000494599,51.25,81216.57,0.0,0.99771,0.0,0.24083]
[1778000498627,51.25,81222.15,0.0,0.99773,0.0,0.23864]
[1778000500641,51.25,81224.74,0.0,0.99774,0.0,0.23763]
[1778000505677,51.25,81223.88,0.0,0.99774,0.0,0.23797]
[1778000509705,51.25,81209.98,0.0,0.99768,0.0,0.24344]
[1778000510712,51.25,81201.15,0.0,0.99764,0.0,0.24697]
[1778000511719,51.25,81197.97,0.0,0.99763,0.0,0.24826]
[1778000516755,51.25,81200.52,0.0,0.99764,0.0,0.24723]
[1778000521793,51.25,81202.29,0.0,0.99765,0.0,0.24651]
[1778000524810,51.25,81209.39,0.0,0.99768,0.0,0.24367]
[1778000529844,51.25,81205.79,0.0,0.99766,0.0,0.24511]
[1778000530855,51.25,81221.24,0.0,0.99773,0.0,0.239]
[1778000531860,51.25,81234.6,0.0,0.99778,0.0,0.23382]
[1778000532866,51.25,81235.86,0.0,0.99779,0.0,0.23334]
[1778000534880,51.25,81245.23,0.0,0.99782,0.0,0.22977]
[1778000535889,51.25,81246.12,0.0,0.99783,0.0,0.22944]
[1778000539552,51.25,81256.51,0.0,0.99787,0.0,0.22555]
[1778000540922,51.25,81258.13,0.0,0.99788,0.0,0.22494]
[1778000544951,51.25,81252.29,0.0,0.99785,0.0,0.22712]
[1778000549622,51.25,81265.28,0.0,0.9979,0.0,0.22231]
[1778000550992,51.25,81262.82,0.0,0.99789,0.0,0.22321]
[1778000556027,51.25,81264.91,0.0,0.99791,0.0,0.22131]
[1778000561062,51.25,81261.4,0.0,0.9979,0.0,0.2226]
[1778000564084,51.25,81246.23,0.0,0.99784,0.0,0.22824]
[1778000565090,51.25,81248.73,0.0,0.99785,0.0,0.2273]
[1778000570126,51.25,81251.08,0.0,0.99786,0.0,0.22642]
[1778000575160,51.25,81250.12,0.0,0.99785,0.0,0.22678]
[1778000580199,51.25,81253.89,0.0,0.99787,0.0,0.22538]
[1778000585232,51.25,81258.57,0.0,0.99789,0.0,0.22364]
[1778000586239,51.25,81249.53,0.0,0.99785,0.0,0.227]
[1778000591274,51.25,81248.58,0.0,0.99785,0.0,0.22736]
[1778000596308,51.25,81250.05,0.0,0.99785,0.0,0.22681]
[1778000602351,51.25,81249.32,0.0,0.99785,0.0,0.22708]
[1778000604365,51.25,81240.2,0.0,0.99782,0.0,0.23052]
[1778000605372,51.25,81242.13,0.0,0.99782,0.0,0.22978]
[1778000606378,51.25,81249.96,0.0,0.99785,0.0,0.22684]
[1778000608394,51.25,81251.07,0.0,0.99786,0.0,0.22643]
[1778000610407,51.25,81258.73,0.0,0.99789,0.0,0.22358]
[1778000615442,51.25,81259.37,0.0,0.9979,0.0,0.22221]
[1778000620477,51.25,81263.29,0.0,0.99792,0.0,0.22078]
[1778000625513,51.25,81263.22,0.0,0.99792,0.0,0.2208]
[1778000630554,51.25,81263.19,0.0,0.99792,0.0,0.22081]
[1778000633578,51.25,81274.46,0.0,0.99796,0.0,0.21673]
[1778000634585,51.25,81276.08,0.0,0.99796,0.0,0.21615]
[1778000635599,51.25,81282.42,0.0,0.99799,0.0,0.21389]
[1778000636600,51.25,81291.29,0.0,0.99802,0.0,0.21076]
[1778000637607,51.25,81293.41,0.0,0.99803,0.0,0.21002]
[1778000639620,51.25,81305.7,0.0,0.99807,0.0,0.20576]
[1778000640630,51.25,81307.4,0.0,0.99808,0.0,0.20518]
[1778000642642,51.25,81290.89,0.0,0.99802,0.0,0.2109]
[1778000643648,51.25,81293.58,0.0,0.99803,0.0,0.20996]
[1778000648685,51.25,81297.96,0.0,0.99805,0.0,0.20843]
[1778000649693,51.25,81306.12,0.0,0.99807,0.0,0.20562]
[1778000650697,51.25,81311.85,0.0,0.99809,0.0,0.20366]
[1778000653718,51.25,81318.21,0.0,0.99812,0.0,0.20151]
[1778000655732,51.25,81328.22,0.0,0.99815,0.0,0.19816]
[1778000659761,51.25,81313.28,0.0,0.9981,0.0,0.20318]
[1778000660767,51.25,81302.46,0.0,0.99806,0.0,0.20688]
[1778000665802,51.25,81301.87,0.0,0.99806,0.0,0.20708]
[1778000670838,51.25,81308.3,0.0,0.99808,0.0,0.20487]
[1778000675873,51.25,81306.95,0.0,0.99809,0.0,0.20427]
[1778000680907,51.25,81304.1,0.0,0.99808,0.0,0.20524]
[1778000685944,51.25,81306.76,0.0,0.99809,0.0,0.20434]
[1778000691984,51.25,81306.9,0.0,0.99809,0.0,0.20429]
[1778000697024,51.25,81305.04,0.0,0.99808,0.0,0.20492]
[1778000702054,51.25,81305.83,0.0,0.99808,0.0,0.20465]
[1778000706081,51.25,81314.52,0.0,0.99811,0.0,0.2017]
[1778000708096,51.25,81308.93,0.0,0.99809,0.0,0.2036]
[1778000710761,51.25,81298.61,0.0,0.99806,0.0,0.20713]
[1778000716152,51.25,81295.69,0.0,0.99805,0.0,0.20814]
[1778000718166,51.25,81289.04,0.0,0.99802,0.0,0.21046]
[1778000724208,51.25,81284.63,0.0,0.99801,0.0,0.21201]
[1778000729243,51.25,81281.09,0.0,0.99799,0.0,0.21326]
[1778000734280,51.25,81286.48,0.0,0.99802,0.0,0.21027]
[1778000735285,51.25,81293.82,0.0,0.99805,0.0,0.20771]
[1778000740971,51.25,81292.38,0.0,0.99805,0.0,0.20821]
[1778000746362,51.25,81296.21,0.0,0.99806,0.0,0.20689]
[1778000751400,51.25,81296.94,0.0,0.99806,0.0,0.20664]
[1778000756435,51.25,81297.23,0.0,0.99806,0.0,0.20654]
[1778000761468,51.25,81298.47,0.0,0.99807,0.0,0.20611]
[1778000766504,51.25,81288.35,0.0,0.99803,0.0,0.20962]
[1778000771541,51.25,81285.91,0.0,0.99802,0.0,0.21047]
[1778000776578,51.25,81287.24,0.0,0.99803,0.0,0.21]
[1778000781611,51.25,81282.69,0.0,0.99801,0.0,0.2116]
[1778000786646,51.25,81281.12,0.0,0.998,0.0,0.21215]
[1778000791681,51.25,81280.14,0.0,0.99801,0.0,0.21141]
[1778000796716,51.25,81277.87,0.0,0.998,0.0,0.21221]
[1778000799738,51.25,81272.69,0.0,0.99798,0.0,0.21404]
[1778000801756,51.25,81270.33,0.0,0.99797,0.0,0.21488]
[1778000803768,51.25,81264.87,0.0,0.99795,0.0,0.21684]
[1778000808804,51.25,81260.38,0.0,0.99794,0.0,0.21846]
[1778000809809,51.25,81248.85,0.0,0.99789,0.0,0.22268]
[1778000814844,51.25,81249.01,0.0,0.99789,0.0,0.22262]
[1778000819880,51.25,81249.85,0.0,0.9979,0.0,0.22231]
[1778000824915,51.25,81259.36,0.0,0.99793,0.0,0.21883]
[1778000829951,51.25,81256.16,0.0,0.99792,0.0,0.22]
[1778000834985,51.25,81256.94,0.0,0.99792,0.0,0.21971]
[1778000840021,51.25,81251.68,0.0,0.9979,0.0,0.22164]
[1778000842035,51.25,81243.78,0.0,0.99787,0.0,0.22455]
[1778000847069,51.25,81241.37,0.0,0.99786,0.0,0.22545]
[1778000851746,51.25,81246.74,0.0,0.99789,0.0,0.22232]
[1778000857139,51.25,81248.51,0.0,0.9979,0.0,0.22166]
[1778000862175,51.25,81250.04,0.0,0.99791,0.0,0.2211]
[1778000865199,51.25,81239.69,0.0,0.99787,0.0,0.22492]
[1778000867211,51.25,81229.22,0.0,0.99783,0.0,0.22885]
[1778000871887,51.25,81226.66,0.0,0.99782,0.0,0.22982]
[1778000877282,51.25,81229.26,0.0,0.99783,0.0,0.22883]
[1778000881957,51.25,81221.28,0.0,0.99779,0.0,0.23187]
[1778000883322,51.25,81229.78,0.0,0.99783,0.0,0.22864]
[1778000884330,51.25,81236.33,0.0,0.99785,0.0,0.22618]
[1778000889365,51.25,81235.59,0.0,0.99785,0.0,0.22645]
[1778000890374,51.25,81227.13,0.0,0.99782,0.0,0.22964]
[1778000895407,51.25,81226.55,0.0,0.99782,0.0,0.22986]
[1778000900442,51.25,81227.89,0.0,0.99782,0.0,0.22935]
[1778000903462,51.25,81220.2,0.0,0.99779,0.0,0.23228]
[1778000908498,51.25,81215.3,0.0,0.99777,0.0,0.23416]
[1778000909537,51.25,81207.51,0.0,0.99774,0.0,0.23718]
[1778000910514,51.25,81188.91,0.0,0.99766,0.0,0.24453]
[1778000912170,51.25,81172.89,0.0,0.9976,0.0,0.24977]
[1778000914540,51.25,81167.25,0.0,0.99758,0.0,0.25208]
[1778000919576,51.25,81165.77,0.0,0.99757,0.0,0.25269]
[1778000924611,51.25,81165.14,0.0,0.99757,0.0,0.25295]
[1778000929645,51.25,81168.09,0.0,0.99758,0.0,0.25174]
[1778000934682,51.25,81168.92,0.0,0.99758,0.0,0.2514]
[1778000939717,51.25,81171.8,0.0,0.9976,0.0,0.25022]
[1778000941730,51.25,81156.16,0.0,0.99753,0.0,0.25668]
[1778000942738,51.25,81166.71,0.0,0.99758,0.0,0.25231]
[1778000943745,51.25,81167.71,0.0,0.99758,0.0,0.25189]
[1778000946766,51.25,81172.74,0.0,0.9976,0.0,0.24983]
[1778000949787,51.25,81183.94,0.0,0.99765,0.0,0.2453]
[1778000950794,51.25,81183.2,0.0,0.99765,0.0,0.24559]
[1778000952807,51.25,81189.59,0.0,0.99767,0.0,0.24304]
[1778000953815,51.25,81180.08,0.0,0.99763,0.0,0.24685]
[1778000954822,51.25,81181.79,0.0,0.99764,0.0,0.24616]
[1778000955829,51.25,81176.51,0.0,0.99762,0.0,0.2483]
[1778000957843,51.25,81173.12,0.0,0.9976,0.0,0.24968]
[1778000958850,51.25,81155.38,0.0,0.99752,0.0,0.25701]
[1778000959857,51.25,81152.95,0.0,0.99751,0.0,0.25803]
[1778000962878,51.25,81166.34,0.0,0.99757,0.0,0.25246]
[1778000963890,51.25,81173.69,0.0,0.99761,0.0,0.24945]
[1778000964893,51.25,81176.18,0.0,0.99762,0.0,0.24843]
[1778000966910,51.25,81178.7,0.0,0.99763,0.0,0.24741]
[1778000967917,51.25,81187.22,0.0,0.99766,0.0,0.24398]
[1778000968930,51.25,81187.36,0.0,0.99766,0.0,0.24393]
[1778000970944,51.25,81182.03,0.0,0.99764,0.0,0.24606]
[1778000975978,51.25,81183.36,0.0,0.99766,0.0,0.2443]
[1778000981014,51.25,81182.45,0.0,0.99766,0.0,0.24467]
[1778000986050,51.25,81180.31,0.0,0.99765,0.0,0.24553]
[1778000991083,51.25,81181.01,0.0,0.99765,0.0,0.24524]
[1778000993098,51.25,81186.83,0.0,0.99767,0.0,0.24291]
[1778000994105,51.25,81186.88,0.0,0.99767,0.0,0.24289]
[1778000999140,51.25,81186.06,0.0,0.99767,0.0,0.24322]
[1778001002162,51.25,81180.38,0.0,0.99765,0.0,0.2455]
[1778001007197,51.25,81178.68,0.0,0.99764,0.0,0.24618]
[1778001012231,51.25,81178.62,0.0,0.99764,0.0,0.24621]
[1778001017278,51.25,81174.3,0.0,0.99762,0.0,0.24795]
[1778001022953,51.25,81172.75,0.0,0.99761,0.0,0.24858]
[1778001028355,51.25,81178.43,0.0,0.99764,0.0,0.24628]
[1778001030370,51.25,81184.9,0.0,0.99767,0.0,0.24368]
[1778001033025,51.25,81192.03,0.0,0.99771,0.0,0.23964]
[1778001034399,51.25,81198.13,0.0,0.99773,0.0,0.23725]
[1778001038428,51.25,81203.44,0.0,0.99775,0.0,0.23518]
[1778001043464,51.25,81207.1,0.0,0.99777,0.0,0.23376]
[1778001047494,51.25,81218.41,0.0,0.99782,0.0,0.22944]
[1778001053166,51.25,81220.8,0.0,0.99782,0.0,0.22854]
[1778001058569,51.25,81221.61,0.0,0.99783,0.0,0.22823]
[1778001063604,51.25,81221.58,0.0,0.99783,0.0,0.22824]
[1778001068639,51.25,81228.03,0.0,0.99785,0.0,0.22582]
[1778001073674,51.25,81228.89,0.0,0.99786,0.0,0.2255]
[1778001077703,51.25,81233.89,0.0,0.99788,0.0,0.22364]
[1778001082737,51.25,81239.14,0.0,0.9979,0.0,0.2217]
[1778001087773,51.25,81237.09,0.0,0.99789,0.0,0.22245]
[1778001092807,51.25,81237.6,0.0,0.9979,0.0,0.22113]
[1778001097843,51.25,81239.11,0.0,0.99791,0.0,0.22057]
[1778001102878,51.25,81241.85,0.0,0.99792,0.0,0.21957]
[1778001104893,51.25,81250.24,0.0,0.99795,0.0,0.21653]
[1778001105899,51.25,81256.47,0.0,0.99797,0.0,0.21429]
[1778001106907,51.25,81256.5,0.0,0.99797,0.0,0.21428]
[1778001111941,51.25,81255.69,0.0,0.99797,0.0,0.21457]
[1778001116975,51.25,81251.45,0.0,0.99795,0.0,0.21609]
[1778001122011,51.25,81250.79,0.0,0.99795,0.0,0.21633]
[1778001128053,51.25,81251.31,0.0,0.99795,0.0,0.21614]
[1778001133089,51.25,81248.96,0.0,0.99795,0.0,0.21699]
[1778001138122,51.25,81256.65,0.0,0.99797,0.0,0.21423]
[1778001140141,51.25,81258.0,0.0,0.99798,0.0,0.21375]
[1778001145172,51.25,81253.87,0.0,0.99796,0.0,0.21522]
[1778001146181,51.25,81267.55,0.0,0.99801,0.0,0.21037]
[1778001147189,51.25,81270.77,0.0,0.99803,0.0,0.20924]
[1778001152222,51.25,81270.86,0.0,0.99804,0.0,0.20812]
[1778001157256,51.25,81278.51,0.0,0.99806,0.0,0.20547]
[1778001158263,51.25,81283.99,0.0,0.99808,0.0,0.20359]
[1778001159269,51.25,81288.74,0.0,0.9981,0.0,0.20197]
[1778001162291,51.25,81290.04,0.0,0.99811,0.0,0.20153]
[1778001166319,51.25,81278.83,0.0,0.99807,0.0,0.20536]
[1778001167325,51.25,81278.33,0.0,0.99806,0.0,0.20553]
[1778001174377,51.25,81279.49,0.0,0.99807,0.0,0.20513]
[1778001179411,51.25,81278.64,0.0,0.99807,0.0,0.20542]
[1778001184445,51.25,81276.42,0.0,0.99806,0.0,0.20619]
[1778001188473,51.25,81268.6,0.0,0.99803,0.0,0.20891]
[1778001190487,51.25,81263.44,0.0,0.99801,0.0,0.21072]
[1778001195523,51.25,81264.48,0.0,0.99801,0.0,0.21035]
[1778001199552,51.25,81257.92,0.0,0.99799,0.0,0.21267]
[1778001200564,51.25,81252.84,0.0,0.99797,0.0,0.21448]
[1778001201569,51.25,81251.76,0.0,0.99797,0.0,0.21486]
[1778001206601,51.25,81257.12,0.0,0.99799,0.0,0.21295]
[1778001211635,51.25,81259.75,0.0,0.99801,0.0,0.21092]
[1778001216669,51.25,81260.31,0.0,0.99801,0.0,0.21072]
[1778001221705,51.25,81255.76,0.0,0.99799,0.0,0.21233]
[1778001226740,51.25,81256.93,0.0,0.998,0.0,0.21192]
[1778001231775,51.25,81256.64,0.0,0.99799,0.0,0.21202]
[1778001236809,51.25,81257.73,0.0,0.998,0.0,0.21163]
[1778001242851,51.25,81258.46,0.0,0.998,0.0,0.21137]
[1778001247887,51.25,81258.92,0.0,0.998,0.0,0.21121]
[1778001252924,51.25,81258.68,0.0,0.998,0.0,0.2113]
[1778001254936,51.25,81267.04,0.0,0.99803,0.0,0.20836]
[1778001259970,51.25,81270.74,0.0,0.99805,0.0,0.20708]
[1778001266013,51.25,81270.77,0.0,0.99805,0.0,0.20707]
[1778001271047,51.25,81273.83,0.0,0.99807,0.0,0.20493]
[1778001276083,51.25,81280.39,0.0,0.99809,0.0,0.20268]
[1778001278096,51.25,81283.33,0.0,0.9981,0.0,0.20169]
[1778001283132,51.25,81282.21,0.0,0.9981,0.0,0.20207]
[1778001288167,51.25,81280.69,0.0,0.99809,0.0,0.20258]
[1778001293202,51.25,81280.03,0.0,0.99809,0.0,0.20281]
[1778001298238,51.25,81279.2,0.0,0.99809,0.0,0.20309]
[1778001303276,51.25,81279.9,0.0,0.99809,0.0,0.20285]
[1778001306295,51.25,81273.96,0.0,0.99807,0.0,0.20488]
[1778001307301,51.25,81281.71,0.0,0.9981,0.0,0.20224]
[1778001308307,51.25,81283.75,0.0,0.9981,0.0,0.20154]
[1778001313342,51.25,81283.84,0.0,0.9981,0.0,0.20151]
[1778001318377,51.25,81284.83,0.0,0.99811,0.0,0.20118]
[1778001323412,51.25,81281.6,0.0,0.9981,0.0,0.20227]
[1778001324419,51.25,81272.27,0.0,0.99806,0.0,0.20547]
[1778001325427,51.25,81269.71,0.0,0.99805,0.0,0.20635]
[1778001330462,51.25,81266.81,0.0,0.99804,0.0,0.20736]
[1778001335495,51.25,81266.77,0.0,0.99805,0.0,0.20629]
[1778001340531,51.25,81273.16,0.0,0.99808,0.0,0.20409]
[1778001345565,51.25,81267.66,0.0,0.99806,0.0,0.20598]
[1778001350600,51.25,81273.31,0.0,0.99808,0.0,0.20403]
[1778001352615,51.25,81280.38,0.0,0.9981,0.0,0.20162]
[1778001353622,51.25,81284.66,0.0,0.99812,0.0,0.20018]
[1778001355636,51.25,81286.87,0.0,0.99812,0.0,0.19943]
[1778001360673,51.25,81287.03,0.0,0.99812,0.0,0.19938]
[1778001365712,51.25,81286.05,0.0,0.99812,0.0,0.19971]
[1778001370742,51.25,81284.18,0.0,0.99811,0.0,0.20034]
[1778001375776,51.25,81284.96,0.0,0.99812,0.0,0.20008]
[1778001380811,51.25,81290.53,0.0,0.99814,0.0,0.19821]
[1778001385846,51.25,81291.66,0.0,0.99814,0.0,0.19783]
[1778001390881,51.25,81292.43,0.0,0.99814,0.0,0.19757]
[1778001395917,51.25,81292.58,0.0,0.99815,0.0,0.19648]
[1778001398938,51.25,81303.21,0.0,0.99819,0.0,0.19298]
[1778001402967,51.25,81311.75,0.0,0.99822,0.0,0.19021]
[1778001408002,51.25,81316.68,0.0,0.99823,0.0,0.18863]
[1778001412033,51.25,81326.27,0.0,0.99827,0.0,0.18558]
[1778001413037,51.25,81333.43,0.0,0.99829,0.0,0.18334]
[1778001417065,51.25,81328.25,0.0,0.99827,0.0,0.18496]
[1778001422101,51.25,81329.14,0.0,0.99828,0.0,0.18468]
[1778001425121,51.25,81320.41,0.0,0.99825,0.0,0.18744]
[1778001429150,51.25,81307.9,0.0,0.99821,0.0,0.19146]
[1778001430156,51.25,81298.1,0.0,0.99817,0.0,0.19466]
[1778001431163,51.25,81292.78,0.0,0.99815,0.0,0.19641]
[1778001436198,51.25,81292.47,0.0,0.99815,0.0,0.19652]
[1778001441233,51.25,81293.16,0.0,0.99816,0.0,0.19629]
[1778001446269,51.25,81294.26,0.0,0.99816,0.0,0.19592]
[1778001447276,51.25,81307.2,0.0,0.9982,0.0,0.19168]
[1778001448282,51.25,81310.82,0.0,0.99822,0.0,0.19051]
[1778001454325,51.25,81311.02,0.0,0.99823,0.0,0.18943]
[1778001457347,51.25,81317.66,0.0,0.99825,0.0,0.18731]
[1778001459359,51.25,81322.96,0.0,0.99826,0.0,0.18563]
[1778001462380,51.25,81318.98,0.0,0.99825,0.0,0.18689]
[1778001463387,51.25,81311.81,0.0,0.99823,0.0,0.18918]
[1778001464394,51.25,81310.95,0.0,0.99823,0.0,0.18946]
[1778001468422,51.25,81318.72,0.0,0.99825,0.0,0.18697]
[1778001469431,51.25,81321.07,0.0,0.99826,0.0,0.18623]
[1778001474466,51.25,81325.34,0.0,0.99827,0.0,0.18488]
[1778001476478,51.25,81326.6,0.0,0.99828,0.0,0.18449]
[1778001481514,51.25,81322.15,0.0,0.99826,0.0,0.18589]
[1778001485544,51.25,81315.69,0.0,0.99824,0.0,0.18794]
[1778001486550,51.25,81312.15,0.0,0.99823,0.0,0.18907]
[1778001491585,51.25,81312.55,0.0,0.99823,0.0,0.18894]
[1778001493599,51.25,81304.39,0.0,0.9982,0.0,0.19157]
[1778001494607,51.25,81302.62,0.0,0.9982,0.0,0.19215]
[1778001499641,51.25,81303.46,0.0,0.9982,0.0,0.19188]
[1778001500648,51.25,81310.07,0.0,0.99822,0.0,0.18974]
[1778001501655,51.25,81311.08,0.0,0.99823,0.0,0.18941]
[1778001509711,51.25,81310.47,0.0,0.99822,0.0,0.18961]
[1778001514745,51.25,81320.75,0.0,0.99827,0.0,0.18533]
[1778001515753,51.25,81316.66,0.0,0.99825,0.0,0.18662]
[1778001517766,51.25,81322.53,0.0,0.99827,0.0,0.18477]
[1778001519783,51.25,81321.73,0.0,0.99827,0.0,0.18502]
[1778001524819,51.25,81323.8,0.0,0.99828,0.0,0.18437]
[1778001529855,51.25,81323.75,0.0,0.99828,0.0,0.18439]
[1778001531868,51.25,81329.54,0.0,0.9983,0.0,0.18258]
[1778001533881,51.25,81321.68,0.0,0.99827,0.0,0.18504]
[1778001536571,51.25,81319.08,0.0,0.99826,0.0,0.18586]
[1778001541937,51.25,81319.32,0.0,0.99826,0.0,0.18578]
[1778001544958,51.25,81325.31,0.0,0.99828,0.0,0.1839]
[1778001546641,51.25,81328.67,0.0,0.99829,0.0,0.18285]
[1778001548987,51.25,81318.44,0.0,0.99826,0.0,0.18606]
[1778001554022,51.25,81318.71,0.0,0.99826,0.0,0.18597]
[1778001555032,51.25,81323.95,0.0,0.99828,0.0,0.18432]
[1778001556711,51.25,81329.34,0.0,0.99829,0.0,0.18264]
[1778001558050,51.25,81330.39,0.0,0.9983,0.0,0.18231]
[1778001563086,51.25,81326.4,0.0,0.99829,0.0,0.18356]
[1778001568121,51.25,81327.67,0.0,0.99829,0.0,0.18316]
[1778001571147,51.25,81336.01,0.0,0.99832,0.0,0.1796]
[1778001574165,51.25,81341.2,0.0,0.99834,0.0,0.17801]
[1778001579198,51.25,81337.15,0.0,0.99833,0.0,0.17925]
[1778001585240,51.25,81339.38,0.0,0.99834,0.0,0.17857]
[1778001594305,51.25,81340.8,0.0,0.99834,0.0,0.17814]
[1778001599337,51.25,81343.01,0.0,0.99835,0.0,0.17746]
[1778001602359,51.25,81354.47,0.0,0.99838,0.0,0.17402]
[1778001607394,51.25,81354.44,0.0,0.99838,0.0,0.17403]
[1778001609409,51.25,81345.56,0.0,0.99835,0.0,0.17669]
[1778001612433,51.25,81337.6,0.0,0.99833,0.0,0.17911]
[1778001614442,51.25,81335.88,0.0,0.99832,0.0,0.17964]
[1778001620486,51.25,81338.37,0.0,0.99833,0.0,0.17888]
[1778001623506,51.25,81332.63,0.0,0.99831,0.0,0.18064]
[1778001624514,51.25,81330.4,0.0,0.99831,0.0,0.18133]
[1778001627534,51.25,81328.13,0.0,0.9983,0.0,0.18203]
[1778001632569,51.25,81332.9,0.0,0.99832,0.0,0.17958]
[1778001635589,51.25,81326.85,0.0,0.9983,0.0,0.18144]
[1778001640625,51.25,81324.58,0.0,0.9983,0.0,0.18215]
[1778001641632,51.25,81332.32,0.0,0.99832,0.0,0.17976]
[1778001642640,51.25,81335.18,0.0,0.99833,0.0,0.17888]
[1778001646668,51.25,81341.43,0.0,0.99835,0.0,0.17698]
[1778001648682,51.25,81345.01,0.0,0.99836,0.0,0.1759]
[1778001653718,51.25,81350.22,0.0,0.99838,0.0,0.17433]
[1778001655734,51.25,81350.16,0.0,0.99838,0.0,0.17435]
[1778001660769,51.25,81350.81,0.0,0.99838,0.0,0.17416]
[1778001662785,51.25,81341.62,0.0,0.99835,0.0,0.17692]
[1778001663788,51.25,81344.72,0.0,0.99836,0.0,0.17599]
[1778001666810,51.25,81349.79,0.0,0.99838,0.0,0.17446]
[1778001667817,51.25,81361.22,0.0,0.99841,0.0,0.17108]
[1778001668826,51.25,81364.12,0.0,0.99842,0.0,0.17022]
[1778001672857,51.25,81379.16,0.0,0.99846,0.0,0.16587]
[1778001673860,51.25,81386.9,0.0,0.99849,0.0,0.16368]
[1778001674867,51.25,81391.3,0.0,0.9985,0.0,0.16244]
[1778001676881,51.25,81395.89,0.0,0.99851,0.0,0.16115]
[1778001681916,51.25,81392.63,0.0,0.9985,0.0,0.16206]
[1778001686951,51.25,81388.99,0.0,0.99849,0.0,0.16309]
[1778001691986,51.25,81385.9,0.0,0.99849,0.0,0.16305]
[1778001697021,51.25,81386.98,0.0,0.9985,0.0,0.16275]
[1778001702062,51.25,81390.28,0.0,0.99851,0.0,0.16182]
[1778001704073,51.25,81396.52,0.0,0.99852,0.0,0.16008]
[1778001705080,51.25,81396.86,0.0,0.99852,0.0,0.15999]
[1778001710114,51.25,81393.89,0.0,0.99852,0.0,0.16082]
[1778001716157,51.25,81393.12,0.0,0.99851,0.0,0.16103]
[1778001721197,51.25,81391.18,0.0,0.99851,0.0,0.16157]
[1778001722199,51.25,81399.42,0.0,0.99853,0.0,0.15928]
[1778001723206,51.25,81407.6,0.0,0.99855,0.0,0.15704]
[1778001725221,51.25,81399.84,0.0,0.99853,0.0,0.15917]
[1778001726227,51.25,81393.37,0.0,0.99851,0.0,0.16096]
[1778001729248,51.25,81379.74,0.0,0.99847,0.0,0.1648]
[1778001734282,51.25,81375.52,0.0,0.99846,0.0,0.166]
[1778001737995,51.25,81380.68,0.0,0.99848,0.0,0.16453]
[1778001740326,51.25,81387.53,0.0,0.9985,0.0,0.16259]
[1778001745361,51.25,81391.47,0.0,0.99851,0.0,0.16149]
[1778001748066,51.25,81380.47,0.0,0.99848,0.0,0.16459]
[1778001748382,51.25,81380.66,0.0,0.99848,0.0,0.16453]
[1778001750395,51.25,81375.56,0.0,0.99846,0.0,0.16599]
[1778001755431,51.25,81380.77,0.0,0.99849,0.0,0.16359]
[1778001760466,51.25,81386.29,0.0,0.9985,0.0,0.16204]
[1778001765501,51.25,81388.68,0.0,0.99851,0.0,0.16137]
[1778001768523,51.25,81380.39,0.0,0.99848,0.0,0.1637]
[1778001773558,51.25,81377.31,0.0,0.99848,0.0,0.16457]
[1778001778595,51.25,81377.78,0.0,0.99848,0.0,0.16444]
[1778001779600,51.25,81368.37,0.0,0.99845,0.0,0.16713]
[1778001780607,51.25,81361.45,0.0,0.99843,0.0,0.16914]
[1778001781614,51.25,81361.38,0.0,0.99843,0.0,0.16916]
[1778001786649,51.25,81364.78,0.0,0.99844,0.0,0.16817]
[1778001791684,51.25,81365.96,0.0,0.99844,0.0,0.16783]
[1778001796719,51.25,81361.63,0.0,0.99843,0.0,0.16909]
[1778001801755,51.25,81363.81,0.0,0.99844,0.0,0.16845]
[1778001805781,51.25,81368.98,0.0,0.99845,0.0,0.16696]
[1778001810818,51.25,81365.32,0.0,0.99844,0.0,0.16801]
[1778001814848,51.25,81356.89,0.0,0.99842,0.0,0.16953]
[1778001815854,51.25,81357.46,0.0,0.99843,0.0,0.16937]
[1778001821902,51.25,81358.61,0.0,0.99843,0.0,0.16903]
[1778001824920,51.25,81364.17,0.0,0.99845,0.0,0.16742]
[1778001829954,51.25,81361.13,0.0,0.99844,0.0,0.1683]
[1778001834990,51.25,81362.3,0.0,0.99844,0.0,0.16796]
[1778001837003,51.25,81355.41,0.0,0.99842,0.0,0.16997]
[1778001839019,51.25,81351.71,0.0,0.99841,0.0,0.17105]
[1778001843046,51.25,81358.3,0.0,0.99843,0.0,0.16912]
[1778001848082,51.25,81357.97,0.0,0.99843,0.0,0.16922]
[1778001853117,51.25,81349.68,0.0,0.9984,0.0,0.17165]
[1778001854124,51.25,81344.36,0.0,0.99839,0.0,0.17323]
[1778001859159,51.25,81348.87,0.0,0.9984,0.0,0.17189]
[1778001862179,51.25,81352.01,0.0,0.99841,0.0,0.17096]
[1778001864194,51.25,81344.57,0.0,0.99839,0.0,0.17317]
[1778001865201,51.25,81343.48,0.0,0.99838,0.0,0.17349]
[1778001868222,51.25,81337.44,0.0,0.99836,0.0,0.1753]
[1778001869229,51.25,81335.18,0.0,0.99836,0.0,0.17598]
[1778001873256,51.25,81331.45,0.0,0.99835,0.0,0.17614]
[1778001878981,51.25,81334.47,0.0,0.99836,0.0,0.17523]
[1778001884334,51.25,81329.74,0.0,0.99835,0.0,0.17666]
[1778001890377,51.25,81328.64,0.0,0.99835,0.0,0.17699]
[1778001895412,51.25,81318.07,0.0,0.99831,0.0,0.18023]
[1778001900447,51.25,81317.49,0.0,0.99831,0.0,0.18041]
[1778001905482,51.25,81316.96,0.0,0.99831,0.0,0.18057]
[1778001910518,51.25,81319.82,0.0,0.99832,0.0,0.17969]
[1778001915554,51.25,81318.67,0.0,0.99831,0.0,0.18004]
[1778001920587,51.25,81319.98,0.0,0.99832,0.0,0.17964]
[1778001925622,51.25,81320.78,0.0,0.99832,0.0,0.1794]
[1778001931664,51.25,81320.96,0.0,0.99833,0.0,0.17836]
[1778001936699,51.25,81319.18,0.0,0.99833,0.0,0.17891]
[1778001941733,51.25,81328.34,0.0,0.99835,0.0,0.17612]
[1778001946770,51.25,81330.49,0.0,0.99836,0.0,0.17547]
[1778001948785,51.25,81335.84,0.0,0.99838,0.0,0.17386]
[1778001953828,51.25,81336.21,0.0,0.99838,0.0,0.17375]
[1778001959870,51.25,81336.66,0.0,0.99838,0.0,0.17362]
[1778001962891,51.25,81345.46,0.0,0.99841,0.0,0.17101]
[1778001963899,51.25,81346.48,0.0,0.99841,0.0,0.17071]
[1778001968933,51.25,81346.39,0.0,0.99841,0.0,0.17074]
[1778001970947,51.25,81340.33,0.0,0.99839,0.0,0.17253]
[1778001974975,51.25,81345.7,0.0,0.99841,0.0,0.17094]
[1778001980018,51.25,81350.37,0.0,0.99842,0.0,0.16957]
[1778001985052,51.25,81354.24,0.0,0.99843,0.0,0.16844]
[1778001990090,51.25,81359.34,0.0,0.99845,0.0,0.16696]
[1778001995121,51.25,81362.14,0.0,0.99847,0.0,0.16524]
[1778001997135,51.25,81368.67,0.0,0.99848,0.0,0.16338]
[1778001998142,51.25,81374.71,0.0,0.9985,0.0,0.16168]
[1778001999149,51.25,81376.2,0.0,0.99851,0.0,0.16126]
[1778002004185,51.25,81379.11,0.0,0.99851,0.0,0.16045]
[1778002006202,51.25,81385.33,0.0,0.99853,0.0,0.15873]
[1778002007206,51.25,81389.38,0.0,0.99854,0.0,0.15761]
[1778002009222,51.25,81392.6,0.0,0.99855,0.0,0.15673]
[1778002014254,51.25,81389.47,0.0,0.99854,0.0,0.15759]
[1778002019290,51.25,81386.38,0.0,0.99853,0.0,0.15844]
[1778002024325,51.25,81384.34,0.0,0.99853,0.0,0.159]
[1778002027346,51.25,81389.36,0.0,0.99854,0.0,0.15762]
[1778002032380,51.25,81391.77,0.0,0.99855,0.0,0.15696]
[1778002037416,51.25,81389.76,0.0,0.99854,0.0,0.15751]
[1778002042450,51.25,81385.97,0.0,0.99853,0.0,0.15855]
[1778002047486,51.25,81379.9,0.0,0.99852,0.0,0.16023]
[1778002052522,51.25,81383.37,0.0,0.99853,0.0,0.15838]
[1778002057555,51.25,81382.36,0.0,0.99853,0.0,0.15866]
[1778002060244,51.25,81374.79,0.0,0.99851,0.0,0.16076]
[1778002065611,51.25,81372.0,0.0,0.9985,0.0,0.16154]
[1778002070648,51.25,81370.98,0.0,0.9985,0.0,0.16182]
[1778002075683,51.25,81370.01,0.0,0.9985,0.0,0.1621]
[1778002080718,51.25,81370.05,0.0,0.9985,0.0,0.16208]
[1778002085753,51.25,81370.65,0.0,0.9985,0.0,0.16192]
[1778002090788,51.25,81371.29,0.0,0.9985,0.0,0.16174]
[1778002094816,51.25,81377.71,0.0,0.99852,0.0,0.15994]
[1778002098845,51.25,81382.63,0.0,0.99853,0.0,0.15858]
[1778002103879,51.25,81386.52,0.0,0.99854,0.0,0.15751]
[1778002104887,51.25,81392.43,0.0,0.99856,0.0,0.1559]
[1778002109921,51.25,81393.94,0.0,0.99856,0.0,0.15549]
[1778002114956,51.25,81392.62,0.0,0.99857,0.0,0.15497]
[1778002119992,51.25,81392.1,0.0,0.99857,0.0,0.15511]
[1778002126035,51.25,81393.05,0.0,0.99857,0.0,0.15486]
[1778002128050,51.25,81384.85,0.0,0.99855,0.0,0.15709]
[1778002129057,51.25,81381.68,0.0,0.99854,0.0,0.15795]
[1778002132077,51.25,81372.67,0.0,0.99851,0.0,0.16045]
[1778002133087,51.25,81371.6,0.0,0.99851,0.0,0.16075]
[1778002138123,51.25,81368.88,0.0,0.9985,0.0,0.16151]
[1778002143158,51.25,81372.63,0.0,0.99851,0.0,0.16046]
[1778002148193,51.25,81371.71,0.0,0.99851,0.0,0.16072]
[1778002153232,51.25,81375.36,0.0,0.99852,0.0,0.1597]
[1778002158266,51.25,81373.92,0.0,0.99852,0.0,0.1601]
[1778002163301,51.25,81372.89,0.0,0.99851,0.0,0.16039]
[1778002167330,51.25,81366.7,0.0,0.9985,0.0,0.16212]
[1778002168336,51.25,81366.28,0.0,0.99849,0.0,0.16224]
[1778002173371,51.25,81366.68,0.0,0.9985,0.0,0.16122]
[1778002178407,51.25,81367.27,0.0,0.9985,0.0,0.16106]
[1778002184448,51.25,81372.55,0.0,0.99852,0.0,0.15958]
[1778002189486,51.25,81377.47,0.0,0.99853,0.0,0.15822]
[1778002194521,51.25,81376.6,0.0,0.99853,0.0,0.15846]
[1778002199556,51.25,81374.57,0.0,0.99853,0.0,0.15903]
[1778002204592,51.25,81375.58,0.0,0.99853,0.0,0.15875]
[1778002209626,51.25,81374.34,0.0,0.99853,0.0,0.15909]
[1778002214661,51.25,81374.67,0.0,0.99853,0.0,0.159]
[1778002215668,51.25,81364.83,0.0,0.9985,0.0,0.16174]
[1778002216674,51.25,81363.26,0.0,0.99849,0.0,0.16218]
[1778002221710,51.25,81364.73,0.0,0.9985,0.0,0.16177]
[1778002226744,51.25,81365.35,0.0,0.9985,0.0,0.16159]
[1778002231781,51.25,81365.24,0.0,0.99851,0.0,0.16072]
[1778002236815,51.25,81364.64,0.0,0.99851,0.0,0.16089]
[1778002241521,51.25,81350.23,0.0,0.99846,0.0,0.16497]
[1778002243864,51.25,81344.78,0.0,0.99845,0.0,0.16653]
[1778002247894,51.25,81339.59,0.0,0.99843,0.0,0.16803]
[1778002252927,51.25,81336.17,0.0,0.99842,0.0,0.16903]
[1778002257962,51.25,81333.8,0.0,0.99841,0.0,0.16973]
[1778002259977,51.25,81327.0,0.0,0.99839,0.0,0.17173]
[1778002260985,51.25,81318.74,0.0,0.99837,0.0,0.1742]
[1778002266020,51.25,81313.74,0.0,0.99835,0.0,0.1757]
[1778002267025,51.25,81322.45,0.0,0.99838,0.0,0.17309]
[1778002271053,51.25,81317.16,0.0,0.99836,0.0,0.17467]
[1778002276087,51.25,81314.08,0.0,0.99835,0.0,0.1756]
[1778002280116,51.25,81308.95,0.0,0.99834,0.0,0.17716]
[1778002291194,51.25,81310.39,0.0,0.99835,0.0,0.17575]
[1778002296228,51.25,81305.75,0.0,0.99834,0.0,0.17716]
[1778002301262,51.25,81303.43,0.0,0.99833,0.0,0.17787]
[1778002306298,51.25,81291.26,0.0,0.99829,0.0,0.18163]
[1778002307305,51.25,81281.68,0.0,0.99826,0.0,0.18464]
[1778002308313,51.25,81280.2,0.0,0.99825,0.0,0.1851]
[1778002310326,51.25,81274.58,0.0,0.99824,0.0,0.18689]
[1778002311334,51.25,81272.82,0.0,0.99823,0.0,0.18746]
[1778002316371,51.25,81271.47,0.0,0.99822,0.0,0.18789]
[1778002321405,51.25,81270.95,0.0,0.99822,0.0,0.18806]
[1778002323421,51.25,81276.78,0.0,0.99824,0.0,0.18619]
[1778002324427,51.25,81278.1,0.0,0.99825,0.0,0.18577]
[1778002325434,51.25,81265.17,0.0,0.9982,0.0,0.18993]
[1778002326440,51.25,81257.71,0.0,0.99818,0.0,0.19236]
[1778002327447,51.25,81255.65,0.0,0.99817,0.0,0.19304]
[1778002329461,51.25,81265.56,0.0,0.9982,0.0,0.1898]
[1778002330468,51.25,81271.62,0.0,0.99823,0.0,0.18784]
[1778002331476,51.25,81271.66,0.0,0.99823,0.0,0.18783]
[1778002336511,51.25,81272.52,0.0,0.99823,0.0,0.18755]
[1778002341545,51.25,81271.91,0.0,0.99823,0.0,0.18775]
[1778002344566,51.25,81260.26,0.0,0.99819,0.0,0.19152]
[1778002345573,51.25,81257.89,0.0,0.99818,0.0,0.1923]
[1778002350607,51.25,81255.5,0.0,0.99817,0.0,0.19309]
[1778002355645,51.25,81254.88,0.0,0.99818,0.0,0.19225]
[1778002356659,51.25,81263.31,0.0,0.99821,0.0,0.1895]
[1778002357667,51.25,81264.53,0.0,0.99821,0.0,0.1891]
[1778002359683,51.25,81271.81,0.0,0.99824,0.0,0.18676]
[1778002360689,51.25,81273.75,0.0,0.99824,0.0,0.18614]
[1778002365723,51.25,81274.84,0.0,0.99825,0.0,0.1858]
[1778002370777,51.25,81274.5,0.0,0.99824,0.0,0.1859]
[1778002374808,51.25,81286.33,0.0,0.99828,0.0,0.18217]
[1778002375813,51.25,81288.3,0.0,0.99829,0.0,0.18156]
[1778002378833,51.25,81293.49,0.0,0.99831,0.0,0.17994]
[1778002382527,51.25,81296.97,0.0,0.99832,0.0,0.17887]
[1778002387896,51.25,81294.87,0.0,0.99831,0.0,0.17952]
[1778002392931,51.25,81294.18,0.0,0.99831,0.0,0.17973]
[1778002397965,51.25,81294.67,0.0,0.99831,0.0,0.17958]
[1778002403000,51.25,81294.63,0.0,0.99831,0.0,0.17959]
[1778002407029,51.25,81289.13,0.0,0.99829,0.0,0.1813]
[1778002408036,51.25,81281.09,0.0,0.99827,0.0,0.18382]
[1778002413072,51.25,81284.42,0.0,0.99829,0.0,0.18177]
[1778002418107,51.25,81281.37,0.0,0.99828,0.0,0.18272]
[1778002423143,51.25,81277.29,0.0,0.99826,0.0,0.18401]
[1778002424149,51.25,81271.76,0.0,0.99824,0.0,0.18576]
[1778002429185,51.25,81272.03,0.0,0.99825,0.0,0.18568]
[1778002434219,51.25,81271.17,0.0,0.99824,0.0,0.18595]
[1778002436233,51.25,81264.64,0.0,0.99822,0.0,0.18804]
[1778002437240,51.25,81258.82,0.0,0.9982,0.0,0.18992]
[1778002442275,51.25,81261.46,0.0,0.99821,0.0,0.18907]
[1778002447310,51.25,81262.49,0.0,0.99821,0.0,0.18874]
[1778002452346,51.25,81265.9,0.0,0.99823,0.0,0.18764]
[1778002457381,51.25,81269.65,0.0,0.99824,0.0,0.18644]
[1778002458387,51.25,81280.99,0.0,0.99828,0.0,0.18284]
[1778002459395,51.25,81283.81,0.0,0.99828,0.0,0.18196]
[1778002463422,51.25,81277.86,0.0,0.99826,0.0,0.18383]
[1778002464430,51.25,81269.15,0.0,0.99824,0.0,0.1866]
[1778002465436,51.25,81266.84,0.0,0.99823,0.0,0.18734]
[1778002470471,51.25,81268.6,0.0,0.99823,0.0,0.18677]
[1778002475506,51.25,81272.15,0.0,0.99826,0.0,0.18463]
[1778002481549,51.25,81272.01,0.0,0.99825,0.0,0.18467]
[1778002486583,51.25,81277.01,0.0,0.99827,0.0,0.18309]
[1778002488599,51.25,81278.23,0.0,0.99828,0.0,0.18271]
[1778002493634,51.25,81277.85,0.0,0.99827,0.0,0.18283]
[1778002498672,51.25,81277.33,0.0,0.99827,0.0,0.18299]
[1778002503704,51.25,81285.66,0.0,0.9983,0.0,0.18039]
[1778002504710,51.25,81290.62,0.0,0.99832,0.0,0.17885]
[1778002507731,51.25,81291.41,0.0,0.99832,0.0,0.17861]
[1778002511833,51.25,81281.52,0.0,0.99829,0.0,0.18168]
[1778002513834,51.25,81280.82,0.0,0.99828,0.0,0.1819]
[1778002520883,51.25,81283.16,0.0,0.99829,0.0,0.18117]
[1778002525918,51.25,81293.33,0.0,0.99832,0.0,0.17802]
[1778002526925,51.25,81293.1,0.0,0.99832,0.0,0.17809]
[1778002531960,51.25,81293.37,0.0,0.99833,0.0,0.17703]
[1778002536996,51.25,81291.84,0.0,0.99833,0.0,0.1775]
[1778002543655,51.25,81293.54,0.0,0.99833,0.0,0.17698]
[1778002548073,51.25,81288.35,0.0,0.99832,0.0,0.17857]
[1778002553726,51.25,81289.03,0.0,0.99832,0.0,0.17836]
[1778002555123,51.25,81271.38,0.0,0.99826,0.0,0.18386]
[1778002556128,51.25,81265.48,0.0,0.99824,0.0,0.18573]
[1778002557135,51.25,81266.5,0.0,0.99825,0.0,0.18541]
[1778002562170,51.25,81259.64,0.0,0.99822,0.0,0.1876]
[1778002563796,51.25,81258.34,0.0,0.99822,0.0,0.18802]
[1778002567205,51.25,81264.9,0.0,0.99824,0.0,0.18592]
[1778002568214,51.25,81280.55,0.0,0.99829,0.0,0.18098]
[1778002569220,51.25,81290.99,0.0,0.99833,0.0,0.17776]
[1778002570226,51.25,81292.96,0.0,0.99833,0.0,0.17715]
[1778002575262,51.25,81294.42,0.0,0.99834,0.0,0.17671]
[1778002580296,51.25,81292.2,0.0,0.99833,0.0,0.17739]
[1778002585332,51.25,81295.4,0.0,0.99834,0.0,0.17641]
[1778002590366,51.25,81294.27,0.0,0.99834,0.0,0.17675]
[1778002595402,51.25,81295.86,0.0,0.99835,0.0,0.1753]
[1778002600438,51.25,81300.29,0.0,0.99836,0.0,0.17396]
[1778002601447,51.25,81306.17,0.0,0.99838,0.0,0.1722]
[1778002602452,51.25,81311.12,0.0,0.9984,0.0,0.17073]
[1778002604465,51.25,81310.75,0.0,0.9984,0.0,0.17084]
[1778002606480,51.25,81296.74,0.0,0.99835,0.0,0.17503]
[1778002607490,51.25,81298.58,0.0,0.99836,0.0,0.17447]
[1778002609504,51.25,81303.44,0.0,0.99837,0.0,0.17301]
[1778002614540,51.25,81304.76,0.0,0.99838,0.0,0.17262]
[1778002619575,51.25,81306.3,0.0,0.99838,0.0,0.17216]
[1778002624610,51.25,81308.68,0.0,0.99839,0.0,0.17145]
[1778002629645,51.25,81306.63,0.0,0.99838,0.0,0.17206]
[1778002634681,51.25,81306.75,0.0,0.99838,0.0,0.17202]
[1778002636694,51.25,81315.92,0.0,0.99841,0.0,0.16931]
[1778002638708,51.25,81318.1,0.0,0.99842,0.0,0.16867]
[1778002643742,51.25,81314.88,0.0,0.99841,0.0,0.16962]
[1778002644750,51.25,81306.65,0.0,0.99838,0.0,0.17205]
[1778002645760,51.25,81304.84,0.0,0.99838,0.0,0.17259]
[1778002651803,51.25,81306.17,0.0,0.99839,0.0,0.17124]
[1778002656837,51.25,81307.31,0.0,0.99839,0.0,0.1709]
[1778002661875,51.25,81307.16,0.0,0.99839,0.0,0.17095]
[1778002666911,51.25,81306.83,0.0,0.99839,0.0,0.17104]
[1778002673959,51.25,81306.66,0.0,0.99839,0.0,0.17109]
[1778002678994,51.25,81306.24,0.0,0.99839,0.0,0.17122]
[1778002684028,51.25,81306.69,0.0,0.99839,0.0,0.17109]
[1778002689063,51.25,81307.01,0.0,0.99839,0.0,0.17099]
[1778002694100,51.25,81306.54,0.0,0.99839,0.0,0.17113]
[1778002699135,51.25,81306.58,0.0,0.99839,0.0,0.17112]
[1778002701149,51.25,81299.38,0.0,0.99837,0.0,0.17327]
[1778002702155,51.25,81295.8,0.0,0.99836,0.0,0.17434]
[1778002703163,51.25,81302.29,0.0,0.99838,0.0,0.1724]
[1778002704786,51.25,81305.34,0.0,0.99839,0.0,0.17149]
[1778002710211,51.25,81304.47,0.0,0.99839,0.0,0.17175]
[1778002715248,51.25,81304.65,0.0,0.9984,0.0,0.17074]
[1778002720283,51.25,81306.42,0.0,0.9984,0.0,0.17021]
[1778002724926,51.25,81300.49,0.0,0.99838,0.0,0.17197]
[1778002727331,51.25,81306.42,0.0,0.9984,0.0,0.17021]
[1778002733375,51.25,81305.64,0.0,0.9984,0.0,0.17044]
[1778002734996,51.25,81299.46,0.0,0.99838,0.0,0.17228]
[1778002737404,51.25,81295.61,0.0,0.99837,0.0,0.17343]
[1778002742438,51.25,81295.36,0.0,0.99837,0.0,0.17351]
[1778002747473,51.25,81297.68,0.0,0.99837,0.0,0.17281]
[1778002752508,51.25,81298.63,0.0,0.99838,0.0,0.17253]
[1778002757544,51.25,81294.1,0.0,0.99836,0.0,0.17389]
[1778002762579,51.25,81294.39,0.0,0.99836,0.0,0.1738]
[1778002764592,51.25,81287.8,0.0,0.99834,0.0,0.17579]
[1778002769629,51.25,81283.75,0.0,0.99833,0.0,0.17703]
[1778002774663,51.25,81282.53,0.0,0.99834,0.0,0.17642]
[1778002780705,51.25,81282.39,0.0,0.99833,0.0,0.17646]
[1778002782718,51.25,81287.71,0.0,0.99835,0.0,0.17485]
[1778002787755,51.25,81291.32,0.0,0.99836,0.0,0.17376]
[1778002789769,51.25,81270.75,0.0,0.9983,0.0,0.18005]
[1778002790774,51.25,81257.54,0.0,0.99825,0.0,0.18419]
[1778002791782,51.25,81256.43,0.0,0.99825,0.0,0.18455]
[1778002794804,51.25,81250.39,0.0,0.99823,0.0,0.18647]
[1778002799838,51.25,81249.25,0.0,0.99823,0.0,0.18684]
[1778002801852,51.25,81241.17,0.0,0.9982,0.0,0.18945]
[1778002802859,51.25,81240.0,0.0,0.99819,0.0,0.18983]
[1778002803866,51.25,81232.38,0.0,0.99817,0.0,0.19233]
[1778002804873,51.25,81223.81,0.0,0.99814,0.0,0.19517]
[1778002805881,51.25,81221.29,0.0,0.99813,0.0,0.19601]
[1778002810914,51.25,81224.72,0.0,0.99814,0.0,0.19487]
[1778002816958,51.25,81224.6,0.0,0.99814,0.0,0.19491]
[1778002819980,51.25,81229.66,0.0,0.99816,0.0,0.19323]
[1778002820986,51.25,81237.52,0.0,0.99819,0.0,0.19064]
[1778002821993,51.25,81241.29,0.0,0.9982,0.0,0.18941]
[1778002824006,51.25,81233.35,0.0,0.99817,0.0,0.19201]
[1778002825014,51.25,81233.58,0.0,0.99817,0.0,0.19193]
[1778002830052,51.25,81234.85,0.0,0.99818,0.0,0.19152]
[1778002834086,51.25,81241.06,0.0,0.99821,0.0,0.18845]
[1778002836099,51.25,81246.86,0.0,0.99823,0.0,0.18658]
[1778002837108,51.25,81247.48,0.0,0.99823,0.0,0.18638]
[1778002842143,51.25,81244.88,0.0,0.99822,0.0,0.18722]
[1778002844157,51.25,81256.86,0.0,0.99826,0.0,0.1834]
[1778002845164,51.25,81259.04,0.0,0.99827,0.0,0.18271]
[1778002850199,51.25,81255.12,0.0,0.99826,0.0,0.18395]
[1778002852214,51.25,81249.97,0.0,0.99824,0.0,0.18559]
[1778002857250,51.25,81251.75,0.0,0.99824,0.0,0.18502]
[1778002862286,51.25,81251.58,0.0,0.99824,0.0,0.18507]
[1778002864301,51.25,81257.59,0.0,0.99826,0.0,0.18317]
[1778002865907,51.25,81263.19,0.0,0.99828,0.0,0.18141]
[1778002871350,51.25,81263.23,0.0,0.99828,0.0,0.18139]
[1778002872357,51.25,81253.38,0.0,0.99825,0.0,0.1845]
[1778002873364,51.25,81250.02,0.0,0.99824,0.0,0.18557]
[1778002878401,51.25,81250.12,0.0,0.99824,0.0,0.18554]
[1778002883440,51.25,81250.78,0.0,0.99824,0.0,0.18533]
[1778002891493,51.25,81255.59,0.0,0.99827,0.0,0.18279]
[1778002894514,51.25,81260.93,0.0,0.99828,0.0,0.18111]
[1778002896139,51.25,81262.56,0.0,0.99829,0.0,0.1806]
[1778002901563,51.25,81264.38,0.0,0.9983,0.0,0.18003]
[1778002906598,51.25,81262.4,0.0,0.99829,0.0,0.18065]
[1778002911633,51.25,81265.95,0.0,0.9983,0.0,0.17955]
[1778002916668,51.25,81267.77,0.0,0.99831,0.0,0.17898]
[1778002921702,51.25,81267.67,0.0,0.99831,0.0,0.17901]
[1778002926738,51.25,81269.64,0.0,0.99831,0.0,0.1784]
[1778002931773,51.25,81269.22,0.0,0.99831,0.0,0.17853]
[1778002936809,51.25,81268.74,0.0,0.99831,0.0,0.17868]
[1778002941844,51.25,81268.04,0.0,0.99831,0.0,0.1789]
[1778002946878,51.25,81268.42,0.0,0.99831,0.0,0.17878]
[1778002951917,51.25,81268.14,0.0,0.99832,0.0,0.17788]
[1778002956952,51.25,81267.7,0.0,0.99832,0.0,0.17801]
[1778002961987,51.25,81268.23,0.0,0.99832,0.0,0.17785]
[1778002967023,51.25,81268.01,0.0,0.99832,0.0,0.17792]
[1778002972056,51.25,81268.02,0.0,0.99832,0.0,0.17791]
[1778002978099,51.25,81269.51,0.0,0.99832,0.0,0.17746]
[1778002983135,51.25,81269.49,0.0,0.99832,0.0,0.17746]
[1778002988169,51.25,81264.78,0.0,0.99831,0.0,0.17891]
[1778002993205,51.25,81265.88,0.0,0.99831,0.0,0.17857]
[1778002996225,51.25,81259.58,0.0,0.99829,0.0,0.18053]
[1778003001260,51.25,81257.26,0.0,0.99828,0.0,0.18126]
[1778003006297,51.25,81259.73,0.0,0.99829,0.0,0.18048]
[1778003011330,51.25,81260.26,0.0,0.9983,0.0,0.17932]
[1778003016366,51.25,81262.21,0.0,0.99831,0.0,0.17872]
[1778003021400,51.25,81263.32,0.0,0.99831,0.0,0.17837]
[1778003026436,51.25,81262.7,0.0,0.99831,0.0,0.17856]
[1778003031470,51.25,81261.42,0.0,0.9983,0.0,0.17896]
[1778003037123,51.25,81260.5,0.0,0.9983,0.0,0.17924]
[1778003042548,51.25,81262.1,0.0,0.99831,0.0,0.17875]
[1778003048589,51.25,81260.72,0.0,0.9983,0.0,0.17918]
[1778003053625,51.25,81259.38,0.0,0.9983,0.0,0.17959]
[1778003057263,51.25,81272.67,0.0,0.99834,0.0,0.1755]
[1778003062690,51.25,81271.2,0.0,0.99834,0.0,0.17595]
[1778003067726,51.25,81272.1,0.0,0.99834,0.0,0.17568]
[1778003073768,51.25,81269.7,0.0,0.99834,0.0,0.17543]
[1778003078803,51.25,81269.57,0.0,0.99834,0.0,0.17547]
[1778003084844,51.25,81269.02,0.0,0.99834,0.0,0.17564]
[1778003089881,51.25,81265.05,0.0,0.99833,0.0,0.17685]
[1778003094915,51.25,81265.19,0.0,0.99833,0.0,0.17681]
[1778003099950,51.25,81262.44,0.0,0.99832,0.0,0.17765]
[1778003104984,51.25,81265.29,0.0,0.99833,0.0,0.17678]
[1778003110021,51.25,81271.31,0.0,0.99835,0.0,0.17494]
[1778003115055,51.25,81271.07,0.0,0.99834,0.0,0.17501]
[1778003120091,51.25,81270.23,0.0,0.99834,0.0,0.17527]
[1778003125125,51.25,81269.35,0.0,0.99834,0.0,0.17553]
[1778003130161,51.25,81268.42,0.0,0.99834,0.0,0.17582]
[1778003135195,51.25,81267.18,0.0,0.99834,0.0,0.17521]
[1778003140231,51.25,81262.93,0.0,0.99833,0.0,0.17651]
[1778003145268,51.25,81264.94,0.0,0.99833,0.0,0.1759]
[1778003150305,51.25,81264.67,0.0,0.99833,0.0,0.17598]
[1778003155336,51.25,81266.36,0.0,0.99834,0.0,0.17546]
[1778003160371,51.25,81258.02,0.0,0.99831,0.0,0.17802]
[1778003161379,51.25,81255.3,0.0,0.9983,0.0,0.17886]
[1778003166415,51.25,81248.39,0.0,0.99828,0.0,0.18102]
[1778003167420,51.25,81245.86,0.0,0.99827,0.0,0.18181]
[1778003172455,51.25,81242.91,0.0,0.99826,0.0,0.18274]
[1778003173463,51.25,81236.1,0.0,0.99824,0.0,0.1849]
[1778003174470,51.25,81233.89,0.0,0.99823,0.0,0.18561]
[1778003179505,51.25,81231.99,0.0,0.99823,0.0,0.18622]
[1778003183532,51.25,81224.04,0.0,0.9982,0.0,0.18879]
[1778003188567,51.25,81222.67,0.0,0.99819,0.0,0.18924]
[1778003193604,51.25,81227.41,0.0,0.99822,0.0,0.18666]
[1778003198638,51.25,81227.17,0.0,0.99822,0.0,0.18674]
[1778003203673,51.25,81225.96,0.0,0.99821,0.0,0.18713]
[1778003208709,51.25,81223.5,0.0,0.99821,0.0,0.18793]
[1778003213747,51.25,81223.33,0.0,0.99821,0.0,0.18798]
[1778003218780,51.25,81223.99,0.0,0.99821,0.0,0.18777]
[1778003223816,51.25,81223.94,0.0,0.99821,0.0,0.18778]
[1778003228850,51.25,81222.52,0.0,0.9982,0.0,0.18824]
[1778003233886,51.25,81222.41,0.0,0.9982,0.0,0.18828]
[1778003239928,51.25,81221.75,0.0,0.9982,0.0,0.18849]
[1778003245969,51.25,81221.21,0.0,0.9982,0.0,0.18867]
[1778003252013,51.25,81221.04,0.0,0.99821,0.0,0.18768]
[1778003257047,51.25,81220.61,0.0,0.99821,0.0,0.18782]
[1778003262087,51.25,81230.59,0.0,0.99824,0.0,0.18461]
[1778003267122,51.25,81234.22,0.0,0.99825,0.0,0.18346]
[1778003272156,51.25,81236.82,0.0,0.99826,0.0,0.18264]
[1778003279209,51.25,81238.25,0.0,0.99827,0.0,0.18218]
[1778003284242,51.25,81242.47,0.0,0.99828,0.0,0.18086]
[1778003291291,51.25,81244.63,0.0,0.99829,0.0,0.18018]
[1778003296326,51.25,81244.32,0.0,0.99829,0.0,0.18028]
[1778003302368,51.25,81244.55,0.0,0.99829,0.0,0.18021]
[1778003307403,51.25,81247.4,0.0,0.9983,0.0,0.17932]
[1778003313449,51.25,81249.08,0.0,0.99831,0.0,0.1778]
[1778003314454,51.25,81255.92,0.0,0.99833,0.0,0.1757]
[1778003315462,51.25,81257.0,0.0,0.99834,0.0,0.17537]
[1778003319494,51.25,81276.55,0.0,0.9984,0.0,0.16949]
[1778003320498,51.25,81280.15,0.0,0.99841,0.0,0.16843]
[1778003322511,51.25,81281.51,0.0,0.99841,0.0,0.16803]
[1778003327547,51.25,81281.49,0.0,0.99841,0.0,0.16804]
[1778003331577,51.25,81285.14,0.0,0.99842,0.0,0.16697]
[1778003333590,51.25,81290.39,0.0,0.99844,0.0,0.16544]
[1778003338627,51.25,81292.49,0.0,0.99845,0.0,0.16483]
[1778003342655,51.25,81297.5,0.0,0.99846,0.0,0.16339]
[1778003347690,51.25,81305.32,0.0,0.99848,0.0,0.16117]
[1778003348697,51.25,81307.5,0.0,0.99849,0.0,0.16055]
[1778003353731,51.25,81310.45,0.0,0.9985,0.0,0.15972]
[1778003359775,51.25,81307.12,0.0,0.99849,0.0,0.16066]
[1778003364809,51.25,81308.44,0.0,0.99849,0.0,0.16028]
[1778003366823,51.25,81302.15,0.0,0.99847,0.0,0.16206]
[1778003371857,51.25,81305.62,0.0,0.99849,0.0,0.16016]
[1778003376892,51.25,81308.68,0.0,0.9985,0.0,0.1593]
[1778003381928,51.25,81292.39,0.0,0.99845,0.0,0.16393]
[1778003382935,51.25,81282.59,0.0,0.99842,0.0,0.16676]
[1778003383942,51.25,81282.59,0.0,0.99842,0.0,0.16676]
[1778003389591,51.25,81282.5,0.0,0.99842,0.0,0.16679]
[1778003395019,51.25,81282.3,0.0,0.99842,0.0,0.16685]
[1778003399661,51.25,81273.33,0.0,0.9984,0.0,0.16949]
[1778003401061,51.25,81265.38,0.0,0.99837,0.0,0.17186]
[1778003402068,51.25,81260.01,0.0,0.99835,0.0,0.17347]
[1778003403075,51.25,81259.57,0.0,0.99835,0.0,0.17361]
[1778003409732,51.25,81259.72,0.0,0.99835,0.0,0.17356]
[1778003417173,51.25,81257.83,0.0,0.99835,0.0,0.17413]
[1778003422209,51.25,81262.96,0.0,0.99836,0.0,0.17258]
[1778003427243,51.25,81263.61,0.0,0.99837,0.0,0.17239]
[1778003432278,51.25,81263.61,0.0,0.99838,0.0,0.17142]
[1778003437312,51.25,81262.4,0.0,0.99837,0.0,0.17178]
[1778003442348,51.25,81262.73,0.0,0.99837,0.0,0.17168]
[1778003447383,51.25,81262.71,0.0,0.99837,0.0,0.17169]
[1778003451411,51.25,81268.99,0.0,0.99839,0.0,0.16981]
[1778003452420,51.25,81278.0,0.0,0.99842,0.0,0.16716]
[1778003453429,51.25,81281.66,0.0,0.99843,0.0,0.16609]
[1778003455439,51.25,81283.86,0.0,0.99844,0.0,0.16545]
[1778003460474,51.25,81283.64,0.0,0.99844,0.0,0.16551]
[1778003465509,51.25,81281.28,0.0,0.99843,0.0,0.1662]
[1778003470543,51.25,81275.1,0.0,0.99841,0.0,0.16801]
[1778003475579,51.25,81276.75,0.0,0.99842,0.0,0.16752]
[1778003480618,51.25,81276.66,0.0,0.99842,0.0,0.16755]
[1778003485652,51.25,81276.55,0.0,0.99842,0.0,0.16758]
[1778003491694,51.25,81276.6,0.0,0.99842,0.0,0.16662]
[1778003500759,51.25,81276.51,0.0,0.99842,0.0,0.16664]
[1778003501767,51.25,81282.56,0.0,0.99844,0.0,0.16488]
[1778003502773,51.25,81284.18,0.0,0.99845,0.0,0.16442]
[1778003507809,51.25,81279.57,0.0,0.99843,0.0,0.16575]
[1778003509822,51.25,81272.51,0.0,0.99841,0.0,0.16782]
[1778003510437,51.25,81272.56,0.0,0.99841,0.0,0.1678]
[1778003515864,51.25,81271.92,0.0,0.99841,0.0,0.16799]
[1778003520899,51.25,81272.24,0.0,0.99841,0.0,0.16789]
[1778003525935,51.25,81280.56,0.0,0.99844,0.0,0.16546]
[1778003526943,51.25,81279.58,0.0,0.99843,0.0,0.16575]
[1778003531977,51.25,81278.78,0.0,0.99843,0.0,0.16598]
[1778003537012,51.25,81278.45,0.0,0.99843,0.0,0.16608]
[1778003542048,51.25,81278.58,0.0,0.99843,0.0,0.16604]
[1778003547082,51.25,81277.8,0.0,0.99843,0.0,0.16627]
[1778003552116,51.25,81276.72,0.0,0.99843,0.0,0.16564]
[1778003558159,51.25,81276.46,0.0,0.99843,0.0,0.16571]
[1778003559165,51.25,81270.29,0.0,0.99841,0.0,0.16751]
[1778003560787,51.25,81270.31,0.0,0.99841,0.0,0.16751]
[1778003566215,51.25,81264.33,0.0,0.9984,0.0,0.16927]
[1778003567221,51.25,81262.75,0.0,0.99839,0.0,0.16974]
[1778003572257,51.25,81263.65,0.0,0.99839,0.0,0.16947]
[1778003577293,51.25,81256.1,0.0,0.99837,0.0,0.17173]
[1778003582327,51.25,81255.62,0.0,0.99837,0.0,0.17187]
[1778003585351,51.25,81263.85,0.0,0.99839,0.0,0.16941]
[1778003587363,51.25,81270.04,0.0,0.99841,0.0,0.16759]
[1778003592398,51.25,81272.23,0.0,0.99842,0.0,0.16694]
[1778003597433,51.25,81271.16,0.0,0.99842,0.0,0.16726]
[1778003602468,51.25,81270.68,0.0,0.99842,0.0,0.1674]
[1778003605489,51.25,81263.04,0.0,0.99839,0.0,0.16965]
[1778003606496,51.25,81262.11,0.0,0.99839,0.0,0.16993]
[1778003612538,51.25,81262.88,0.0,0.9984,0.0,0.16874]
[1778003619587,51.25,81263.41,0.0,0.9984,0.0,0.16858]
[1778003624622,51.25,81268.52,0.0,0.99842,0.0,0.16708]
[1778003629657,51.25,81268.35,0.0,0.99842,0.0,0.16713]
[1778003637713,51.25,81268.41,0.0,0.99842,0.0,0.16711]
[1778003642749,51.25,81267.94,0.0,0.99842,0.0,0.16725]
[1778003647783,51.25,81269.77,0.0,0.99842,0.0,0.16671]
[1778003652824,51.25,81274.13,0.0,0.99843,0.0,0.16544]
[1778003657855,51.25,81270.91,0.0,0.99842,0.0,0.16638]
[1778003662887,51.25,81270.12,0.0,0.99842,0.0,0.16661]
[1778003668930,51.25,81269.47,0.0,0.99842,0.0,0.1668]
[1778003669938,51.25,81255.0,0.0,0.99838,0.0,0.17108]
[1778003670944,51.25,81251.23,0.0,0.99836,0.0,0.17221]
[1778003673965,51.25,81247.53,0.0,0.99836,0.0,0.17235]
[1778003679001,51.25,81250.25,0.0,0.99837,0.0,0.17153]
[1778003684044,51.25,81249.95,0.0,0.99837,0.0,0.17162]
[1778003689080,51.25,81251.24,0.0,0.99837,0.0,0.17124]
[1778003694114,51.25,81251.46,0.0,0.99837,0.0,0.17117]
[1778003699149,51.25,81252.78,0.0,0.99838,0.0,0.17078]
[1778003704185,51.25,81253.24,0.0,0.99838,0.0,0.17064]
[1778003709220,51.25,81253.73,0.0,0.99838,0.0,0.17049]
[1778003714256,51.25,81251.7,0.0,0.99837,0.0,0.1711]
[1778003721917,51.25,81248.14,0.0,0.99836,0.0,0.17217]
[1778003725332,51.25,81254.35,0.0,0.99838,0.0,0.17031]
[1778003730367,51.25,81254.27,0.0,0.99838,0.0,0.17033]
[1778003735402,51.25,81254.61,0.0,0.99839,0.0,0.16926]
[1778003739439,51.25,81249.36,0.0,0.99838,0.0,0.17083]
[1778003740438,51.25,81242.75,0.0,0.99835,0.0,0.17282]
[1778003742055,51.25,81230.16,0.0,0.99831,0.0,0.17666]
[1778003747489,51.25,81229.69,0.0,0.99831,0.0,0.1768]
[1778003752522,51.25,81229.99,0.0,0.99831,0.0,0.17671]
[1778003757556,51.25,81229.08,0.0,0.99831,0.0,0.17699]
[1778003762592,51.25,81227.55,0.0,0.99831,0.0,0.17747]
[1778003767628,51.25,81227.67,0.0,0.99831,0.0,0.17743]
[1778003769641,51.25,81235.76,0.0,0.99833,0.0,0.17494]
[1778003770648,51.25,81242.09,0.0,0.99835,0.0,0.17302]
[1778003775683,51.25,81241.85,0.0,0.99835,0.0,0.17309]
[1778003780718,51.25,81240.13,0.0,0.99835,0.0,0.17361]
[1778003786760,51.25,81242.33,0.0,0.99835,0.0,0.17294]
[1778003791794,51.25,81243.31,0.0,0.99837,0.0,0.17167]
[1778003796829,51.25,81239.28,0.0,0.99835,0.0,0.17288]
[1778003802873,51.25,81238.17,0.0,0.99835,0.0,0.17322]
[1778003807907,51.25,81237.45,0.0,0.99835,0.0,0.17344]
[1778003812943,51.25,81242.42,0.0,0.99836,0.0,0.17194]
[1778003814957,51.25,81243.38,0.0,0.99837,0.0,0.17165]
[1778003820015,51.25,81245.35,0.0,0.99837,0.0,0.17106]
[1778003825038,51.25,81246.74,0.0,0.99838,0.0,0.17064]
[1778003828059,51.25,81241.78,0.0,0.99836,0.0,0.17213]
[1778003833096,51.25,81242.6,0.0,0.99836,0.0,0.17188]
[1778003838133,51.25,81243.16,0.0,0.99837,0.0,0.17171]
[1778003841153,51.25,81234.01,0.0,0.99834,0.0,0.17449]
[1778003842158,51.25,81232.44,0.0,0.99833,0.0,0.17497]
[1778003847194,51.25,81233.76,0.0,0.99834,0.0,0.17456]
[1778003849208,51.25,81225.3,0.0,0.99831,0.0,0.17716]
[1778003851222,51.25,81221.32,0.0,0.9983,0.0,0.17739]
[1778003853236,51.25,81219.64,0.0,0.9983,0.0,0.17791]
[1778003858273,51.25,81220.18,0.0,0.9983,0.0,0.17774]
[1778003863305,51.25,81220.18,0.0,0.9983,0.0,0.17774]
[1778003869348,51.25,81220.59,0.0,0.9983,0.0,0.17762]
[1778003872977,51.25,81215.88,0.0,0.99829,0.0,0.17908]
[1778003878410,51.25,81219.93,0.0,0.9983,0.0,0.17782]
[1778003883446,51.25,81219.73,0.0,0.9983,0.0,0.17788]
[1778003886466,51.25,81226.16,0.0,0.99832,0.0,0.1759]
[1778003890495,51.25,81230.27,0.0,0.99833,0.0,0.17464]
[1778003893119,51.25,81235.77,0.0,0.99835,0.0,0.17296]
[1778003899558,51.25,81237.19,0.0,0.99836,0.0,0.17253]
[1778003904598,51.25,81238.25,0.0,0.99836,0.0,0.17221]
[1778003909629,51.25,81237.29,0.0,0.99836,0.0,0.1725]
[1778003914663,51.25,81236.41,0.0,0.99836,0.0,0.17179]
[1778003919700,51.25,81235.82,0.0,0.99836,0.0,0.17197]
[1778003925740,51.25,81236.88,0.0,0.99836,0.0,0.17165]
[1778003930776,51.25,81237.67,0.0,0.99837,0.0,0.17141]
[1778003936819,51.25,81237.8,0.0,0.99837,0.0,0.17137]
[1778003942861,51.25,81237.97,0.0,0.99837,0.0,0.17132]
[1778003948903,51.25,81238.15,0.0,0.99837,0.0,0.17127]
[1778003953938,51.25,81236.1,0.0,0.99836,0.0,0.17188]
[1778003958972,51.25,81234.06,0.0,0.99835,0.0,0.1725]
[1778003968036,51.25,81234.71,0.0,0.99836,0.0,0.1723]
[1778003971059,51.25,81224.95,0.0,0.99833,0.0,0.17428]
[1778003972065,51.25,81224.67,0.0,0.99833,0.0,0.17437]
[1778003977102,51.25,81225.95,0.0,0.99834,0.0,0.17397]
[1778003982136,51.25,81226.92,0.0,0.99834,0.0,0.17368]
[1778003987172,51.25,81227.13,0.0,0.99834,0.0,0.17362]
[1778003992207,51.25,81227.13,0.0,0.99834,0.0,0.17362]
[1778003995227,51.25,81233.05,0.0,0.99836,0.0,0.17182]
[1778004000265,51.25,81234.57,0.0,0.99837,0.0,0.17136]
[1778004002276,51.25,81242.6,0.0,0.99839,0.0,0.16896]
[1778004003283,51.25,81244.9,0.0,0.9984,0.0,0.16828]
[1778004007314,51.25,81249.84,0.0,0.99841,0.0,0.16683]
[1778004008321,51.25,81255.04,0.0,0.99843,0.0,0.16531]
[1778004009327,51.25,81255.57,0.0,0.99843,0.0,0.16515]
[1778004012352,51.25,81262.51,0.0,0.99845,0.0,0.16314]
[1778004017384,51.25,81262.52,0.0,0.99845,0.0,0.16314]
[1778004021412,51.25,81270.2,0.0,0.99848,0.0,0.16094]
[1778004022418,51.25,81275.01,0.0,0.99849,0.0,0.15958]
[1778004023427,51.25,81280.41,0.0,0.99851,0.0,0.15806]
[1778004024433,51.25,81280.94,0.0,0.99851,0.0,0.15791]
[1778004029468,51.25,81283.35,0.0,0.99851,0.0,0.15724]
[1778004034504,51.25,81281.55,0.0,0.99852,0.0,0.15683]
[1778004040545,51.25,81279.73,0.0,0.99851,0.0,0.15734]
[1778004045580,51.25,81276.94,0.0,0.9985,0.0,0.15812]
[1778004050621,51.25,81278.0,0.0,0.99851,0.0,0.15782]
[1778004052630,51.25,81285.39,0.0,0.99853,0.0,0.15577]
[1778004054265,51.25,81286.3,0.0,0.99853,0.0,0.15551]
[1778004059678,51.25,81282.99,0.0,0.99852,0.0,0.15643]
[1778004064335,51.25,81294.74,0.0,0.99855,0.0,0.1532]
[1778004065720,51.25,81295.59,0.0,0.99856,0.0,0.15297]
[1778004069749,51.25,81299.78,0.0,0.99857,0.0,0.15183]
[1778004074405,51.25,81292.92,0.0,0.99855,0.0,0.1537]
[1778004076797,51.25,81288.93,0.0,0.99854,0.0,0.15479]
[1778004081832,51.25,81292.29,0.0,0.99855,0.0,0.15387]
[1778004086867,51.25,81292.3,0.0,0.99855,0.0,0.15387]
[1778004090898,51.25,81287.2,0.0,0.99853,0.0,0.15527]
[1778004097946,51.25,81290.6,0.0,0.99855,0.0,0.15343]
[1778004100966,51.25,81285.47,0.0,0.99854,0.0,0.15484]
[1778004106001,51.25,81282.68,0.0,0.99853,0.0,0.15561]
[1778004111037,51.25,81281.03,0.0,0.99852,0.0,0.15606]
[1778004112044,51.25,81269.27,0.0,0.99849,0.0,0.15935]
[1778004114058,51.25,81263.78,0.0,0.99847,0.0,0.16091]
[1778004117078,51.25,81260.83,0.0,0.99846,0.0,0.16175]
[1778004122115,51.25,81267.22,0.0,0.99848,0.0,0.15993]
[1778004123122,51.25,81268.64,0.0,0.99849,0.0,0.15953]
[1778004128157,51.25,81265.68,0.0,0.99848,0.0,0.16037]
[1778004133192,51.25,81267.99,0.0,0.99849,0.0,0.15971]
[1778004138227,51.25,81267.75,0.0,0.99849,0.0,0.15978]
[1778004143270,51.25,81268.42,0.0,0.99849,0.0,0.15959]
[1778004149306,51.25,81269.25,0.0,0.99849,0.0,0.15936]
[1778004154341,51.25,81269.52,0.0,0.9985,0.0,0.15836]
[1778004159376,51.25,81269.51,0.0,0.9985,0.0,0.15836]
[1778004164413,51.25,81270.93,0.0,0.9985,0.0,0.15796]
[1778004166424,51.25,81276.51,0.0,0.99852,0.0,0.1564]
[1778004168439,51.25,81278.82,0.0,0.99853,0.0,0.15576]
[1778004173474,51.25,81277.54,0.0,0.99852,0.0,0.15612]
[1778004177502,51.25,81270.03,0.0,0.9985,0.0,0.15821]
[1778004179515,51.25,81268.62,0.0,0.9985,0.0,0.15861]
[1778004182537,51.25,81262.43,0.0,0.99848,0.0,0.16036]
[1778004187572,51.25,81252.38,0.0,0.99845,0.0,0.16323]
[1778004188578,51.25,81250.6,0.0,0.99844,0.0,0.16375]
[1778004193617,51.25,81253.1,0.0,0.99845,0.0,0.16303]
[1778004195631,51.25,81260.19,0.0,0.99847,0.0,0.161]
[1778004200668,51.25,81259.46,0.0,0.99847,0.0,0.1612]
[1778004205702,51.25,81255.12,0.0,0.99846,0.0,0.16245]
[1778004210737,51.25,81255.46,0.0,0.99846,0.0,0.16235]
[1778004215772,51.25,81258.91,0.0,0.99848,0.0,0.16043]
[1778004220809,51.25,81258.49,0.0,0.99847,0.0,0.16055]
[1778004225842,51.25,81258.85,0.0,0.99848,0.0,0.16044]
[1778004230877,51.25,81253.27,0.0,0.99846,0.0,0.16204]
[1778004235914,51.25,81253.69,0.0,0.99846,0.0,0.16192]
[1778004240947,51.25,81257.34,0.0,0.99847,0.0,0.16087]
[1778004245983,51.25,81255.4,0.0,0.99847,0.0,0.16143]
[1778004251018,51.25,81255.6,0.0,0.99847,0.0,0.16137]
[1778004253032,51.25,81262.1,0.0,0.99849,0.0,0.15952]
[1778004258067,51.25,81268.43,0.0,0.9985,0.0,0.15774]
[1778004263102,51.25,81267.0,0.0,0.9985,0.0,0.15814]
[1778004271158,51.25,81266.06,0.0,0.99851,0.0,0.15748]
[1778004276193,51.25,81269.09,0.0,0.99851,0.0,0.15664]
[1778004281228,51.25,81273.45,0.0,0.99853,0.0,0.15543]
[1778004286262,51.25,81274.22,0.0,0.99853,0.0,0.15522]
[1778004290293,51.25,81279.69,0.0,0.99855,0.0,0.15371]
[1778004292307,51.25,81281.56,0.0,0.99855,0.0,0.1532]
[1778004297342,51.25,81285.54,0.0,0.99856,0.0,0.15212]
[1778004299356,51.25,81287.27,0.0,0.99857,0.0,0.15165]
[1778004304391,51.25,81285.08,0.0,0.99856,0.0,0.15224]
[1778004305400,51.25,81277.09,0.0,0.99854,0.0,0.15443]
[1778004306404,51.25,81274.57,0.0,0.99853,0.0,0.15512]
[1778004311439,51.25,81274.33,0.0,0.99853,0.0,0.15519]
[1778004316477,51.25,81276.37,0.0,0.99854,0.0,0.15462]
[1778004321510,51.25,81274.93,0.0,0.99853,0.0,0.15502]
[1778004326554,51.25,81272.86,0.0,0.99853,0.0,0.15559]
[1778004331589,51.25,81272.35,0.0,0.99853,0.0,0.15482]
[1778004336623,51.25,81271.89,0.0,0.99853,0.0,0.15495]
[1778004341659,51.25,81272.05,0.0,0.99853,0.0,0.15491]
[1778004347700,51.25,81272.05,0.0,0.99853,0.0,0.15491]
[1778004352736,51.25,81271.94,0.0,0.99853,0.0,0.15494]
[1778004356764,51.25,81265.68,0.0,0.99851,0.0,0.15667]
[1778004357771,51.25,81273.4,0.0,0.99854,0.0,0.15453]
[1778004358777,51.25,81274.93,0.0,0.99854,0.0,0.15411]
[1778004363819,51.25,81285.66,0.0,0.99857,0.0,0.15119]
[1778004364826,51.25,81287.05,0.0,0.99857,0.0,0.15082]
[1778004367848,51.25,81291.88,0.0,0.99859,0.0,0.14952]
[1778004368855,51.25,81299.27,0.0,0.99861,0.0,0.14756]
[1778004369862,51.25,81309.15,0.0,0.99864,0.0,0.14497]
[1778004370869,51.25,81307.51,0.0,0.99863,0.0,0.1454]
[1778004376517,51.25,81316.25,0.0,0.99865,0.0,0.14314]
[1778004377918,51.25,81316.76,0.0,0.99866,0.0,0.143]
[1778004382955,51.25,81318.81,0.0,0.99866,0.0,0.14248]
[1778004384969,51.25,81323.89,0.0,0.99867,0.0,0.14118]
[1778004386587,51.25,81325.09,0.0,0.99868,0.0,0.14088]
[1778004392017,51.25,81322.78,0.0,0.99868,0.0,0.14062]
[1778004397053,51.25,81322.06,0.0,0.99868,0.0,0.1408]
[1778004402087,51.25,81322.04,0.0,0.99868,0.0,0.14081]
[1778004407123,51.25,81322.87,0.0,0.99868,0.0,0.1406]
[1778004409136,51.25,81328.42,0.0,0.99869,0.0,0.1392]
[1778004414173,51.25,81330.83,0.0,0.9987,0.0,0.1386]
[1778004419207,51.25,81330.17,0.0,0.9987,0.0,0.13876]
[1778004421222,51.25,81338.45,0.0,0.99872,0.0,0.13671]
[1778004425250,51.25,81332.0,0.0,0.9987,0.0,0.13831]
[1778004430285,51.25,81330.04,0.0,0.9987,0.0,0.1388]
[1778004435320,51.25,81330.42,0.0,0.9987,0.0,0.1387]
[1778004439349,51.25,81320.75,0.0,0.99867,0.0,0.14114]
[1778004444382,51.25,81324.99,0.0,0.99869,0.0,0.14006]
[1778004448411,51.25,81331.78,0.0,0.9987,0.0,0.13836]
[1778004449418,51.25,81333.6,0.0,0.99871,0.0,0.13791]
[1778004452449,51.25,81342.15,0.0,0.99874,0.0,0.13498]
[1778004453448,51.25,81351.03,0.0,0.99876,0.0,0.13283]
[1778004454454,51.25,81354.41,0.0,0.99877,0.0,0.13201]
[1778004455462,51.25,81359.79,0.0,0.99878,0.0,0.13073]
[1778004456469,51.25,81361.81,0.0,0.99879,0.0,0.13025]
[1778004459490,51.25,81363.67,0.0,0.99879,0.0,0.12981]
[1778004460509,51.25,81370.58,0.0,0.99881,0.0,0.1282]
[1778004461515,51.25,81382.3,0.0,0.99883,0.0,0.12549]
[1778004462522,51.25,81389.19,0.0,0.99885,0.0,0.12392]
[1778004463529,51.25,81382.05,0.0,0.99883,0.0,0.12555]
[1778004464537,51.25,81378.87,0.0,0.99883,0.0,0.12628]
[1778004469570,51.25,81378.33,0.0,0.99882,0.0,0.1264]
[1778004471585,51.25,81385.14,0.0,0.99884,0.0,0.12484]
[1778004476623,51.25,81382.49,0.0,0.99883,0.0,0.12545]
[1778004478636,51.25,81388.47,0.0,0.99885,0.0,0.12409]
[1778004482665,51.25,81381.33,0.0,0.99883,0.0,0.12571]
[1778004484682,51.25,81380.87,0.0,0.99883,0.0,0.12582]
[1778004486694,51.25,81374.08,0.0,0.99881,0.0,0.12738]
[1778004487701,51.25,81369.25,0.0,0.9988,0.0,0.12851]
[1778004488707,51.25,81355.5,0.0,0.99877,0.0,0.13175]
[1778004489714,51.25,81349.58,0.0,0.99876,0.0,0.13317]
[1778004490722,51.25,81344.71,0.0,0.99874,0.0,0.13435]
[1778004492735,51.25,81344.11,0.0,0.99874,0.0,0.1345]
[1778004497771,51.25,81348.92,0.0,0.99875,0.0,0.13333]
[1778004498778,51.25,81350.01,0.0,0.99876,0.0,0.13307]
[1778004503813,51.25,81347.81,0.0,0.99875,0.0,0.1336]
[1778004508850,51.25,81343.62,0.0,0.99874,0.0,0.13462]
[1778004513883,51.25,81346.2,0.0,0.99875,0.0,0.13318]
[1778004518918,51.25,81346.25,0.0,0.99875,0.0,0.13317]
[1778004524960,51.25,81350.99,0.0,0.99877,0.0,0.13203]
[1778004528987,51.25,81356.2,0.0,0.99878,0.0,0.13079]
[1778004534026,51.25,81353.02,0.0,0.99877,0.0,0.13155]
[1778004539059,51.25,81353.78,0.0,0.99877,0.0,0.13136]
[1778004542081,51.25,81346.79,0.0,0.99876,0.0,0.13304]
[1778004543086,51.25,81345.0,0.0,0.99875,0.0,0.13347]
[1778004548122,51.25,81345.12,0.0,0.99875,0.0,0.13344]
[1778004553163,51.25,81339.46,0.0,0.99874,0.0,0.13482]
[1778004558192,51.25,81339.32,0.0,0.99874,0.0,0.13485]
[1778004564234,51.25,81339.98,0.0,0.99874,0.0,0.13469]
[1778004569271,51.25,81343.03,0.0,0.99875,0.0,0.13395]
[1778004574306,51.25,81341.18,0.0,0.99875,0.0,0.13359]
[1778004576320,51.25,81335.05,0.0,0.99873,0.0,0.13508]
[1778004582361,51.25,81338.83,0.0,0.99874,0.0,0.13416]
[1778004587989,51.25,81333.16,0.0,0.99873,0.0,0.13554]
[1778004593438,51.25,81334.05,0.0,0.99873,0.0,0.13532]
[1778004598474,51.25,81334.96,0.0,0.99873,0.0,0.1351]
[1778004603509,51.25,81339.93,0.0,0.99875,0.0,0.13389]
[1778004608132,51.25,81334.86,0.0,0.99873,0.0,0.13512]
[1778004613579,51.25,81334.79,0.0,0.99873,0.0,0.13514]
[1778004618202,51.25,81348.58,0.0,0.99877,0.0,0.13181]
[1778004619622,51.25,81351.77,0.0,0.99878,0.0,0.13104]
[1778004624660,51.25,81353.72,0.0,0.99878,0.0,0.13058]
[1778004626674,51.25,81363.45,0.0,0.9988,0.0,0.12829]
[1778004628690,51.25,81363.53,0.0,0.9988,0.0,0.12827]
[1778004633721,51.25,81365.27,0.0,0.99882,0.0,0.12708]
[1778004636741,51.25,81374.45,0.0,0.99884,0.0,0.12497]
[1778004637748,51.25,81376.15,0.0,0.99884,0.0,0.12459]
[1778004641777,51.25,81381.68,0.0,0.99885,0.0,0.12333]
[1778004646814,51.25,81383.18,0.0,0.99886,0.0,0.123]
[1778004651847,51.25,81381.96,0.0,0.99885,0.0,0.12327]
[1778004656882,51.25,81393.96,0.0,0.99888,0.0,0.12059]
[1778004657889,51.25,81394.15,0.0,0.99888,0.0,0.12055]
[1778004662924,51.25,81397.83,0.0,0.99889,0.0,0.11974]
[1778004667958,51.25,81397.68,0.0,0.99889,0.0,0.11977]
[1778004672994,51.25,81397.71,0.0,0.99889,0.0,0.11976]
[1778004675031,51.25,81406.29,0.0,0.99891,0.0,0.11789]
[1778004677025,51.25,81428.89,0.0,0.99896,0.0,0.11309]
[1778004678033,51.25,81441.74,0.0,0.99898,0.0,0.11044]
[1778004679040,51.25,81438.5,0.0,0.99898,0.0,0.1111]
[1778004680047,51.25,81428.77,0.0,0.99896,0.0,0.11311]
[1778004681052,51.25,81431.07,0.0,0.99896,0.0,0.11263]
[1778004682060,51.25,81439.17,0.0,0.99898,0.0,0.11096]
[1778004683068,51.25,81442.38,0.0,0.99899,0.0,0.11031]
[1778004688103,51.25,81436.53,0.0,0.99897,0.0,0.1115]
[1778004692129,51.25,81433.07,0.0,0.99897,0.0,0.11152]
[1778004697165,51.25,81433.88,0.0,0.99897,0.0,0.11135]
[1778004702200,51.25,81436.36,0.0,0.99898,0.0,0.11084]
[1778004703207,51.25,81424.02,0.0,0.99895,0.0,0.11339]
[1778004704214,51.25,81419.6,0.0,0.99894,0.0,0.11432]
[1778004709249,51.25,81418.68,0.0,0.99894,0.0,0.11452]
[1778004714285,51.25,81412.05,0.0,0.99893,0.0,0.11592]
[1778004715292,51.25,81407.11,0.0,0.99892,0.0,0.11698]
[1778004720327,51.25,81407.64,0.0,0.99892,0.0,0.11687]
[1778004723347,51.25,81411.0,0.0,0.99893,0.0,0.11615]
[1778004728382,51.25,81416.13,0.0,0.99894,0.0,0.11506]
[1778004730396,51.25,81424.53,0.0,0.99896,0.0,0.11329]
[1778004732011,51.25,81426.12,0.0,0.99896,0.0,0.11296]
[1778004737445,51.25,81430.09,0.0,0.99897,0.0,0.11213]
[1778004740470,51.25,81435.11,0.0,0.99898,0.0,0.1111]
[1778004742073,51.25,81435.86,0.0,0.99898,0.0,0.11094]
[1778004744498,51.25,81429.77,0.0,0.99897,0.0,0.1122]
[1778004746513,51.25,81435.62,0.0,0.99898,0.0,0.11099]
[1778004747519,51.25,81445.34,0.0,0.999,0.0,0.10901]
[1778004748526,51.25,81446.63,0.0,0.999,0.0,0.10875]
[1778004753561,51.25,81447.45,0.0,0.99901,0.0,0.1079]
[1778004756582,51.25,81442.42,0.0,0.999,0.0,0.10891]
[1778004759604,51.25,81448.25,0.0,0.99901,0.0,0.10774]
[1778004764639,51.25,81451.97,0.0,0.99902,0.0,0.107]
[1778004769674,51.25,81447.97,0.0,0.99901,0.0,0.1078]
[1778004774709,51.25,81451.31,0.0,0.99902,0.0,0.10713]
[1778004779745,51.25,81450.09,0.0,0.99901,0.0,0.10737]
[1778004784779,51.25,81451.25,0.0,0.99902,0.0,0.10714]
[1778004786793,51.25,81465.88,0.0,0.99905,0.0,0.10427]
[1778004787802,51.25,81471.69,0.0,0.99906,0.0,0.10314]
[1778004788808,51.25,81472.09,0.0,0.99906,0.0,0.10307]
[1778004793845,51.25,81469.45,0.0,0.99905,0.0,0.10357]
[1778004798878,51.25,81468.53,0.0,0.99905,0.0,0.10375]
[1778004803913,51.25,81470.68,0.0,0.99905,0.0,0.10334]
[1778004805926,51.25,81475.95,0.0,0.99906,0.0,0.10233]
[1778004806939,51.25,81478.09,0.0,0.99907,0.0,0.10192]
[1778004808950,51.25,81483.28,0.0,0.99908,0.0,0.10094]
[1778004809957,51.25,81486.38,0.0,0.99908,0.0,0.10035]
[1778004811971,51.25,81493.25,0.0,0.9991,0.0,0.09843]
[1778004812978,51.25,81496.17,0.0,0.99911,0.0,0.0979]
[1778004815999,51.25,81500.81,0.0,0.99912,0.0,0.09705]
[1778004820033,51.25,81511.44,0.0,0.99914,0.0,0.09513]
[1778004821041,51.25,81518.67,0.0,0.99915,0.0,0.09385]
[1778004822042,51.25,81510.22,0.0,0.99913,0.0,0.09535]
[1778004823049,51.25,81507.67,0.0,0.99913,0.0,0.09581]
[1778004828083,51.25,81513.49,0.0,0.99914,0.0,0.09476]
[1778004829091,51.25,81519.38,0.0,0.99915,0.0,0.09372]
[1778004830099,51.25,81518.97,0.0,0.99915,0.0,0.09379]
[1778004834126,51.25,81524.32,0.0,0.99916,0.0,0.09285]
[1778004835132,51.25,81536.97,0.0,0.99918,0.0,0.09066]
[1778004836140,51.25,81540.04,0.0,0.99919,0.0,0.09014]
[1778004837147,51.25,81534.96,0.0,0.99918,0.0,0.09101]
[1778004839160,51.25,81550.07,0.0,0.9992,0.0,0.08844]
[1778004840168,51.25,81557.94,0.0,0.99922,0.0,0.08714]
[1778004841175,51.25,81554.57,0.0,0.99921,0.0,0.08769]
[1778004846210,51.25,81549.18,0.0,0.9992,0.0,0.08859]
[1778004847217,51.25,81536.84,0.0,0.99918,0.0,0.09069]
[1778004848224,51.25,81528.33,0.0,0.99917,0.0,0.09215]
[1778004849231,51.25,81508.73,0.0,0.99913,0.0,0.09562]
[1778004850238,51.25,81494.67,0.0,0.99911,0.0,0.09817]
[1778004851245,51.25,81485.92,0.0,0.99909,0.0,0.09979]
[1778004852251,51.25,81484.85,0.0,0.99909,0.0,0.09999]
[1778004857287,51.25,81489.27,0.0,0.9991,0.0,0.09917]
[1778004862321,51.25,81486.8,0.0,0.99909,0.0,0.09963]
[1778004867359,51.25,81491.17,0.0,0.9991,0.0,0.09882]
[1778004869371,51.25,81493.17,0.0,0.9991,0.0,0.09845]
[1778004874406,51.25,81497.46,0.0,0.99912,0.0,0.09703]
[1778004875414,51.25,81501.24,0.0,0.99912,0.0,0.09634]
[1778004876420,51.25,81513.5,0.0,0.99915,0.0,0.09415]
[1778004877427,51.25,81517.15,0.0,0.99915,0.0,0.0935]
[1778004880448,51.25,81516.61,0.0,0.99915,0.0,0.0936]
[1778004882462,51.25,81524.55,0.0,0.99916,0.0,0.09221]
[1778004883470,51.25,81529.09,0.0,0.99917,0.0,0.09142]
[1778004885484,51.25,81523.13,0.0,0.99916,0.0,0.09245]
[1778004890518,51.25,81517.63,0.0,0.99915,0.0,0.09342]
[1778004895553,51.25,81517.43,0.0,0.99915,0.0,0.09345]
[1778004900588,51.25,81516.29,0.0,0.99915,0.0,0.09365]
[1778004903216,51.25,81522.24,0.0,0.99916,0.0,0.09261]
[1778004905623,51.25,81517.06,0.0,0.99915,0.0,0.09352]
[1778004910657,51.25,81522.43,0.0,0.99916,0.0,0.09258]
[1778004915697,51.25,81520.06,0.0,0.99916,0.0,0.09299]
[1778004916703,51.25,81504.45,0.0,0.99913,0.0,0.09576]
[1778004917711,51.25,81501.69,0.0,0.99912,0.0,0.09626]
[1778004920732,51.25,81494.63,0.0,0.99911,0.0,0.09755]
[1778004921739,51.25,81487.05,0.0,0.9991,0.0,0.09894]
[1778004923356,51.25,81480.36,0.0,0.99908,0.0,0.10019]
[1778004928790,51.25,81481.95,0.0,0.99909,0.0,0.09989]
[1778004930801,51.25,81485.22,0.0,0.99909,0.0,0.09928]
[1778004935837,51.25,81485.31,0.0,0.9991,0.0,0.09863]
[1778004940872,51.25,81486.57,0.0,0.9991,0.0,0.09839]
[1778004945907,51.25,81489.81,0.0,0.99911,0.0,0.0978]
[1778004950943,51.25,81487.16,0.0,0.9991,0.0,0.09828]
[1778004953566,51.25,81500.84,0.0,0.99913,0.0,0.09579]
[1778004954970,51.25,81504.03,0.0,0.99913,0.0,0.09522]
[1778004955978,51.25,81502.21,0.0,0.99913,0.0,0.09554]
[1778004957995,51.25,81495.85,0.0,0.99912,0.0,0.09669]
[1778004961014,51.25,81489.67,0.0,0.99911,0.0,0.09782]
[1778004962022,51.25,81483.85,0.0,0.9991,0.0,0.0989]
[1778004963028,51.25,81482.27,0.0,0.99909,0.0,0.09919]
[1778004968063,51.25,81482.24,0.0,0.99909,0.0,0.09919]
[1778004973098,51.25,81483.52,0.0,0.9991,0.0,0.09896]
[1778004978133,51.25,81480.27,0.0,0.99909,0.0,0.09956]
[1778004983168,51.25,81482.26,0.0,0.99909,0.0,0.09919]
[1778004988204,51.25,81484.07,0.0,0.9991,0.0,0.09885]
[1778004990221,51.25,81474.3,0.0,0.99908,0.0,0.10068]
[1778004991226,51.25,81474.2,0.0,0.99908,0.0,0.10005]
[1778004994244,51.25,81481.28,0.0,0.9991,0.0,0.09873]
[1778004999280,51.25,81480.35,0.0,0.9991,0.0,0.0989]
[1778005001294,51.25,81480.8,0.0,0.9991,0.0,0.09882]
[1778005006328,51.25,81483.85,0.0,0.9991,0.0,0.09826]
[1778005009350,51.25,81478.09,0.0,0.99909,0.0,0.09932]
[1778005014385,51.25,81476.56,0.0,0.99909,0.0,0.09961]
[1778005019420,51.25,81479.56,0.0,0.9991,0.0,0.09905]
[1778005024454,51.25,81480.07,0.0,0.9991,0.0,0.09896]
[1778005028483,51.25,81471.51,0.0,0.99908,0.0,0.10056]
[1778005030499,51.25,81470.09,0.0,0.99908,0.0,0.10082]
[1778005035532,51.25,81467.24,0.0,0.99907,0.0,0.10136]
[1778005039561,51.25,81473.59,0.0,0.99908,0.0,0.10017]
[1778005040568,51.25,81476.25,0.0,0.99909,0.0,0.09967]
[1778005045602,51.25,81475.27,0.0,0.99909,0.0,0.09985]
[1778005050638,51.25,81474.81,0.0,0.99909,0.0,0.09994]
[1778005053658,51.25,81481.82,0.0,0.9991,0.0,0.09799]
[1778005054665,51.25,81487.72,0.0,0.99912,0.0,0.09691]
[1778005055673,51.25,81490.62,0.0,0.99912,0.0,0.09638]
[1778005057689,51.25,81495.15,0.0,0.99913,0.0,0.09557]
[1778005062721,51.25,81495.92,0.0,0.99913,0.0,0.09543]
[1778005067757,51.25,81500.95,0.0,0.99914,0.0,0.09453]
[1778005072792,51.25,81502.18,0.0,0.99914,0.0,0.09431]
[1778005077827,51.25,81497.31,0.0,0.99913,0.0,0.09518]
[1778005082862,51.25,81501.13,0.0,0.99914,0.0,0.0945]
[1778005087898,51.25,81500.31,0.0,0.99914,0.0,0.09464]
[1778005089911,51.25,81506.4,0.0,0.99915,0.0,0.09356]
[1778005090917,51.25,81495.33,0.0,0.99913,0.0,0.09553]
[1778005091925,51.25,81494.71,0.0,0.99913,0.0,0.09565]
[1778005096960,51.25,81493.54,0.0,0.99913,0.0,0.09586]
[1778005098973,51.25,81486.18,0.0,0.99911,0.0,0.09719]
[1778005099981,51.25,81486.19,0.0,0.99911,0.0,0.09719]
[1778005101994,51.25,81491.6,0.0,0.99912,0.0,0.09621]
[1778005107031,51.25,81489.99,0.0,0.99912,0.0,0.0965]
[1778005112066,51.25,81494.03,0.0,0.99913,0.0,0.09514]
[1778005116093,51.25,81488.1,0.0,0.99912,0.0,0.09621]
[1778005121127,51.25,81487.86,0.0,0.99912,0.0,0.09626]
[1778005126167,51.25,81483.52,0.0,0.99911,0.0,0.09705]
[1778005127175,51.25,81472.63,0.0,0.99909,0.0,0.09905]
[1778005128181,51.25,81464.77,0.0,0.99908,0.0,0.10053]
[1778005129188,51.25,81464.36,0.0,0.99908,0.0,0.1006]
[1778005134221,51.25,81456.58,0.0,0.99906,0.0,0.10208]
[1778005135227,51.25,81455.61,0.0,0.99906,0.0,0.10227]
[1778005137241,51.25,81447.97,0.0,0.99905,0.0,0.10374]
[1778005138249,51.25,81441.25,0.0,0.99903,0.0,0.10505]
[1778005139255,51.25,81436.33,0.0,0.99902,0.0,0.10602]
[1778005141272,51.25,81443.3,0.0,0.99904,0.0,0.10465]
[1778005146304,51.25,81436.74,0.0,0.99902,0.0,0.10594]
[1778005148318,51.25,81431.43,0.0,0.99901,0.0,0.10699]
[1778005152346,51.25,81426.49,0.0,0.999,0.0,0.10798]
[1778005153354,51.25,81420.42,0.0,0.99899,0.0,0.10921]
[1778005154362,51.25,81419.7,0.0,0.99899,0.0,0.10935]
[1778005155368,51.25,81413.93,0.0,0.99898,0.0,0.11053]
[1778005156374,51.25,81410.89,0.0,0.99897,0.0,0.11116]
[1778005161412,51.25,81410.18,0.0,0.99897,0.0,0.1113]
[1778005166446,51.25,81409.79,0.0,0.99897,0.0,0.11138]
[1778005171489,51.25,81410.19,0.0,0.99898,0.0,0.1106]
[1778005175508,51.25,81403.85,0.0,0.99896,0.0,0.11191]
[1778005180544,51.25,81404.7,0.0,0.99897,0.0,0.11173]
[1778005182557,51.25,81399.54,0.0,0.99895,0.0,0.11281]
[1778005185577,51.25,81405.86,0.0,0.99897,0.0,0.11149]
[1778005187592,51.25,81407.34,0.0,0.99897,0.0,0.11118]
[1778005192627,51.25,81408.09,0.0,0.99897,0.0,0.11103]
[1778005197661,51.25,81407.61,0.0,0.99897,0.0,0.11113]
[1778005200683,51.25,81412.67,0.0,0.99898,0.0,0.11009]
[1778005205719,51.25,81414.64,0.0,0.99899,0.0,0.10968]
[1778005211762,51.25,81416.09,0.0,0.99899,0.0,0.10939]
[1778005216797,51.25,81416.4,0.0,0.99899,0.0,0.10933]
[1778005221837,51.25,81416.82,0.0,0.99899,0.0,0.10924]
[1778005222843,51.25,81407.71,0.0,0.99897,0.0,0.11111]
[1778005223850,51.25,81404.35,0.0,0.99896,0.0,0.1118]
[1778005228884,51.25,81404.89,0.0,0.99897,0.0,0.11169]
[1778005233919,51.25,81407.33,0.0,0.99898,0.0,0.11048]
[1778005238955,51.25,81409.25,0.0,0.99898,0.0,0.11009]
[1778005243989,51.25,81408.6,0.0,0.99898,0.0,0.11022]
[1778005249026,51.25,81406.08,0.0,0.99897,0.0,0.11074]
[1778005254062,51.25,81407.08,0.0,0.99898,0.0,0.11053]
[1778005259099,51.25,81406.89,0.0,0.99898,0.0,0.11057]
[1778005264134,51.25,81404.17,0.0,0.99897,0.0,0.11113]
[1778005269168,51.25,81413.98,0.0,0.99899,0.0,0.10912]
[1778005270177,51.25,81421.54,0.0,0.99901,0.0,0.10759]
[1778005271183,51.25,81423.09,0.0,0.99901,0.0,0.10728]
[1778005272189,51.25,81429.06,0.0,0.99902,0.0,0.10609]
[1778005273198,51.25,81429.71,0.0,0.99902,0.0,0.10597]
[1778005275887,51.25,81424.03,0.0,0.99901,0.0,0.1071]
[1778005277224,51.25,81422.43,0.0,0.99901,0.0,0.10742]
[1778005284274,51.25,81423.36,0.0,0.99901,0.0,0.10723]
[1778005285280,51.25,81428.46,0.0,0.99902,0.0,0.10621]
[1778005291325,51.25,81430.22,0.0,0.99903,0.0,0.10519]
[1778005292329,51.25,81439.49,0.0,0.99905,0.0,0.10338]
[1778005294342,51.25,81442.71,0.0,0.99905,0.0,0.10275]
[1778005299378,51.25,81445.88,0.0,0.99906,0.0,0.10215]
[1778005304413,51.25,81446.51,0.0,0.99906,0.0,0.10202]
[1778005309450,51.25,81446.16,0.0,0.99906,0.0,0.10209]
[1778005314484,51.25,81443.8,0.0,0.99906,0.0,0.10254]
[1778005319518,51.25,81443.84,0.0,0.99906,0.0,0.10254]
[1778005324552,51.25,81447.96,0.0,0.99906,0.0,0.10175]
[1778005329588,51.25,81449.49,0.0,0.99907,0.0,0.10146]
[1778005335630,51.25,81450.07,0.0,0.99907,0.0,0.10135]
[1778005338652,51.25,81444.69,0.0,0.99906,0.0,0.10237]
[1778005343686,51.25,81440.04,0.0,0.99905,0.0,0.10327]
[1778005348721,51.25,81440.32,0.0,0.99905,0.0,0.10322]
[1778005352749,51.25,81431.61,0.0,0.99904,0.0,0.10424]
[1778005353756,51.25,81431.27,0.0,0.99904,0.0,0.1043]
[1778005358791,51.25,81436.17,0.0,0.99905,0.0,0.10335]
[1778005363826,51.25,81439.14,0.0,0.99905,0.0,0.10278]
[1778005369868,51.25,81438.9,0.0,0.99905,0.0,0.10282]
[1778005374903,51.25,81436.34,0.0,0.99905,0.0,0.10332]
[1778005378930,51.25,81434.27,0.0,0.99904,0.0,0.10372]
[1778005383967,51.25,81435.55,0.0,0.99905,0.0,0.10347]
[1778005389001,51.25,81435.18,0.0,0.99905,0.0,0.10354]
[1778005390011,51.25,81424.44,0.0,0.99902,0.0,0.10565]
[1778005391015,51.25,81421.06,0.0,0.99902,0.0,0.10632]
[1778005395047,51.25,81411.7,0.0,0.999,0.0,0.10819]
[1778005396052,51.25,81410.96,0.0,0.999,0.0,0.10834]
[1778005397061,51.25,81400.19,0.0,0.99897,0.0,0.11054]
[1778005398065,51.25,81398.04,0.0,0.99897,0.0,0.11098]
[1778005403100,51.25,81400.06,0.0,0.99897,0.0,0.11056]
[1778005408135,51.25,81398.58,0.0,0.99897,0.0,0.11087]
[1778005413171,51.25,81404.56,0.0,0.99899,0.0,0.10894]
[1778005414179,51.25,81410.92,0.0,0.999,0.0,0.10765]
[1778005415184,51.25,81409.91,0.0,0.999,0.0,0.10786]
[1778005420220,51.25,81409.8,0.0,0.999,0.0,0.10788]
[1778005425255,51.25,81411.36,0.0,0.999,0.0,0.10757]
[1778005430290,51.25,81408.82,0.0,0.999,0.0,0.10808]
[1778005437021,51.25,81406.57,0.0,0.99899,0.0,0.10853]
[1778005440361,51.25,81385.2,0.0,0.99895,0.0,0.11294]
[1778005441366,51.25,81378.37,0.0,0.99894,0.0,0.11438]
[1778005442374,51.25,81380.14,0.0,0.99894,0.0,0.11401]
[1778005447093,51.25,81389.6,0.0,0.99896,0.0,0.11202]
[1778005451440,51.25,81396.61,0.0,0.99897,0.0,0.11057]
[1778005454459,51.25,81401.75,0.0,0.99898,0.0,0.10951]
[1778005459494,51.25,81401.07,0.0,0.99898,0.0,0.10965]
[1778005464529,51.25,81399.43,0.0,0.99898,0.0,0.10999]
[1778005467550,51.25,81392.25,0.0,0.99896,0.0,0.11147]
[1778005472585,51.25,81389.98,0.0,0.99897,0.0,0.11123]
[1778005477620,51.25,81389.98,0.0,0.99897,0.0,0.11123]
[1778005482655,51.25,81386.7,0.0,0.99896,0.0,0.11191]
[1778005483661,51.25,81381.48,0.0,0.99895,0.0,0.113]
[1778005485676,51.25,81380.35,0.0,0.99895,0.0,0.11324]
[1778005490711,51.25,81381.07,0.0,0.99895,0.0,0.11309]
[1778005495745,51.25,81381.74,0.0,0.99895,0.0,0.11295]
[1778005500782,51.25,81380.59,0.0,0.99895,0.0,0.11319]
[1778005505817,51.25,81386.89,0.0,0.99896,0.0,0.11187]
[1778005510852,51.25,81385.31,0.0,0.99896,0.0,0.1122]
[1778005515887,51.25,81389.87,0.0,0.99897,0.0,0.11125]
[1778005520922,51.25,81389.33,0.0,0.99897,0.0,0.11136]
[1778005525957,51.25,81390.45,0.0,0.99897,0.0,0.11113]
[1778005530992,51.25,81391.55,0.0,0.99897,0.0,0.1109]
[1778005536026,51.25,81391.22,0.0,0.99898,0.0,0.11026]
[1778005539050,51.25,81398.04,0.0,0.99899,0.0,0.10887]
[1778005542070,51.25,81390.28,0.0,0.99897,0.0,0.11046]
[1778005543077,51.25,81388.82,0.0,0.99897,0.0,0.11076]
[1778005548111,51.25,81388.49,0.0,0.99897,0.0,0.11083]
[1778005553147,51.25,81388.01,0.0,0.99897,0.0,0.11092]
[1778005558181,51.25,81388.45,0.0,0.99897,0.0,0.11083]
[1778005562211,51.25,81382.32,0.0,0.99896,0.0,0.11211]
[1778005565231,51.25,81377.38,0.0,0.99895,0.0,0.11314]
[1778005566238,51.25,81371.72,0.0,0.99893,0.0,0.11434]
[1778005567938,51.25,81371.12,0.0,0.99893,0.0,0.11447]
[1778005573287,51.25,81374.88,0.0,0.99894,0.0,0.11367]
[1778005578321,51.25,81378.42,0.0,0.99895,0.0,0.11292]
[1778005583361,51.25,81383.85,0.0,0.99896,0.0,0.11179]
[1778005585373,51.25,81399.21,0.0,0.99899,0.0,0.10863]
[1778005586381,51.25,81406.36,0.0,0.99901,0.0,0.10719]
[1778005588079,51.25,81406.7,0.0,0.99901,0.0,0.10712]
[1778005593433,51.25,81405.08,0.0,0.99901,0.0,0.10675]
[1778005598468,51.25,81402.27,0.0,0.999,0.0,0.10732]
[1778005603504,51.25,81401.15,0.0,0.999,0.0,0.10754]
[1778005608538,51.25,81404.57,0.0,0.99901,0.0,0.10685]
[1778005613573,51.25,81402.35,0.0,0.99901,0.0,0.1073]
[1778005619615,51.25,81400.51,0.0,0.999,0.0,0.10767]
[1778005624651,51.25,81396.1,0.0,0.99899,0.0,0.10856]
[1778005625657,51.25,81396.03,0.0,0.99899,0.0,0.10858]
[1778005630692,51.25,81399.61,0.0,0.999,0.0,0.10785]
[1778005635727,51.25,81398.82,0.0,0.999,0.0,0.10801]
[1778005640762,51.25,81398.24,0.0,0.999,0.0,0.10813]
[1778005645796,51.25,81400.34,0.0,0.999,0.0,0.1077]
[1778005650831,51.25,81395.1,0.0,0.99899,0.0,0.10877]
[1778005652845,51.25,81391.91,0.0,0.99899,0.0,0.10871]
[1778005657881,51.25,81389.86,0.0,0.99899,0.0,0.10913]
[1778005663925,51.25,81389.84,0.0,0.99899,0.0,0.10914]
[1778005669966,51.25,81390.14,0.0,0.99899,0.0,0.10907]
[1778005676008,51.25,81390.4,0.0,0.99899,0.0,0.10902]
[1778005681042,51.25,81387.53,0.0,0.99898,0.0,0.10961]
[1778005685076,51.25,81381.0,0.0,0.99897,0.0,0.11095]
[1778005690119,51.25,81382.91,0.0,0.99897,0.0,0.11056]
[1778005691123,51.25,81376.71,0.0,0.99896,0.0,0.11184]
[1778005692130,51.25,81368.74,0.0,0.99894,0.0,0.11352]
[1778005693138,51.25,81367.77,0.0,0.99894,0.0,0.11372]
[1778005698173,51.25,81372.83,0.0,0.99895,0.0,0.11266]
[1778005703208,51.25,81374.88,0.0,0.99895,0.0,0.11223]
[1778005708243,51.25,81377.68,0.0,0.99896,0.0,0.11164]
[1778005713278,51.25,81377.8,0.0,0.99897,0.0,0.1109]
[1778005715292,51.25,81384.86,0.0,0.99898,0.0,0.10945]
[1778005716301,51.25,81385.77,0.0,0.99898,0.0,0.10926]
[1778005719320,51.25,81395.52,0.0,0.999,0.0,0.10729]
[1778005720327,51.25,81397.5,0.0,0.99901,0.0,0.10689]
[1778005725362,51.25,81396.46,0.0,0.99901,0.0,0.1071]
[1778005728382,51.25,81401.85,0.0,0.99902,0.0,0.10602]
[1778005729391,51.25,81407.53,0.0,0.99903,0.0,0.1049]
[1778005730399,51.25,81411.62,0.0,0.99904,0.0,0.10409]
[1778005732414,51.25,81413.98,0.0,0.99904,0.0,0.10363]
[1778005737448,51.25,81418.7,0.0,0.99905,0.0,0.10271]
[1778005742484,51.25,81418.69,0.0,0.99905,0.0,0.10272]
[1778005747519,51.25,81418.01,0.0,0.99905,0.0,0.10285]
[1778005752554,51.25,81415.41,0.0,0.99904,0.0,0.10335]
[1778005754568,51.25,81422.3,0.0,0.99906,0.0,0.10202]
[1778005755575,51.25,81423.34,0.0,0.99906,0.0,0.10182]
[1778005760610,51.25,81422.19,0.0,0.99906,0.0,0.10204]
[1778005765645,51.25,81422.71,0.0,0.99906,0.0,0.10194]
[1778005770680,51.25,81421.75,0.0,0.99906,0.0,0.10213]
[1778005775715,51.25,81419.4,0.0,0.99906,0.0,0.10191]
[1778005780750,51.25,81422.33,0.0,0.99906,0.0,0.10135]
[1778005785785,51.25,81422.61,0.0,0.99906,0.0,0.1013]
[1778005790819,51.25,81418.87,0.0,0.99906,0.0,0.10201]
[1778005795855,51.25,81419.18,0.0,0.99906,0.0,0.10195]
[1778005800891,51.25,81414.76,0.0,0.99905,0.0,0.10281]
[1778005801897,51.25,81406.51,0.0,0.99903,0.0,0.10441]
[1778005802906,51.25,81406.98,0.0,0.99903,0.0,0.10432]
[1778005807939,51.25,81400.79,0.0,0.99902,0.0,0.10554]
[1778005808947,51.25,81395.15,0.0,0.99901,0.0,0.10667]
[1778005809957,51.25,81392.38,0.0,0.999,0.0,0.10722]
[1778005814989,51.25,81391.18,0.0,0.999,0.0,0.10746]
[1778005820026,51.25,81381.49,0.0,0.99898,0.0,0.10943]
[1778005821031,51.25,81376.05,0.0,0.99897,0.0,0.11055]
[1778005822038,51.25,81382.88,0.0,0.99898,0.0,0.10915]
[1778005823046,51.25,81385.53,0.0,0.99899,0.0,0.10861]
[1778005828080,51.25,81381.07,0.0,0.99898,0.0,0.10952]
[1778005833116,51.25,81380.8,0.0,0.99899,0.0,0.10887]
[1778005838150,51.25,81380.92,0.0,0.99899,0.0,0.10884]
[1778005840165,51.25,81386.61,0.0,0.999,0.0,0.10769]
[1778005846206,51.25,81385.68,0.0,0.999,0.0,0.10788]
[1778005851244,51.25,81385.49,0.0,0.999,0.0,0.10792]
[1778005856277,51.25,81384.42,0.0,0.99899,0.0,0.10813]
[1778005861318,51.25,81382.18,0.0,0.99899,0.0,0.10859]
[1778005866346,51.25,81386.7,0.0,0.999,0.0,0.10767]
[1778005868361,51.25,81388.17,0.0,0.999,0.0,0.10737]
[1778005873396,51.25,81386.26,0.0,0.999,0.0,0.10776]
[1778005878432,51.25,81386.11,0.0,0.999,0.0,0.10779]
[1778005880445,51.25,81380.41,0.0,0.99899,0.0,0.10895]
[1778005886487,51.25,81382.21,0.0,0.99899,0.0,0.10858]
[1778005891522,51.25,81384.4,0.0,0.999,0.0,0.10744]
[1778005897563,51.25,81384.32,0.0,0.999,0.0,0.10745]
[1778005901592,51.25,81390.33,0.0,0.99901,0.0,0.10625]
[1778005906626,51.25,81391.98,0.0,0.99902,0.0,0.10592]
[1778005911662,51.25,81390.94,0.0,0.99901,0.0,0.10613]
[1778005916696,51.25,81391.04,0.0,0.99901,0.0,0.10611]
[1778005922742,51.25,81389.66,0.0,0.99901,0.0,0.10638]
[1778005926766,51.25,81396.45,0.0,0.99902,0.0,0.10503]
[1778005927774,51.25,81398.95,0.0,0.99903,0.0,0.10454]
[1778005932810,51.25,81397.96,0.0,0.99903,0.0,0.10473]
[1778005934824,51.25,81406.2,0.0,0.99904,0.0,0.10312]
[1778005935831,51.25,81413.61,0.0,0.99906,0.0,0.10169]
[1778005936837,51.25,81414.44,0.0,0.99906,0.0,0.10153]
[1778005941872,51.25,81414.57,0.0,0.99906,0.0,0.10151]
[1778005946909,51.25,81412.11,0.0,0.99906,0.0,0.10198]
[1778005948920,51.25,81406.84,0.0,0.99905,0.0,0.103]
[1778005953956,51.25,81408.33,0.0,0.99905,0.0,0.10204]
[1778005958991,51.25,81408.45,0.0,0.99905,0.0,0.10201]
[1778005964026,51.25,81405.94,0.0,0.99905,0.0,0.1025]
[1778005970075,51.25,81404.76,0.0,0.99905,0.0,0.10273]
[1778005975111,51.25,81396.31,0.0,0.99903,0.0,0.10438]
[1778005976116,51.25,81387.43,0.0,0.99901,0.0,0.10614]
[1778005977125,51.25,81388.49,0.0,0.99901,0.0,0.10592]
[1778005978131,51.25,81398.86,0.0,0.99904,0.0,0.10388]
[1778005979141,51.25,81401.71,0.0,0.99904,0.0,0.10332]
[1778005984173,51.25,81399.87,0.0,0.99904,0.0,0.10368]
[1778005989209,51.25,81401.9,0.0,0.99904,0.0,0.10328]
[1778005994247,51.25,81400.67,0.0,0.99904,0.0,0.10352]
[1778005999279,51.25,81400.04,0.0,0.99904,0.0,0.10365]
[1778006005322,51.25,81395.93,0.0,0.99903,0.0,0.10445]
[1778006010357,51.25,81395.9,0.0,0.99903,0.0,0.10446]
[1778006013378,51.25,81391.77,0.0,0.99903,0.0,0.10459]
[1778006015391,51.25,81389.29,0.0,0.99902,0.0,0.10508]
[1778006021140,51.25,81389.21,0.0,0.99902,0.0,0.10509]
[1778006027476,51.25,81389.5,0.0,0.99902,0.0,0.10504]
[1778006028483,51.25,81382.03,0.0,0.99901,0.0,0.10652]
[1778006029491,51.25,81381.31,0.0,0.99901,0.0,0.10667]
[1778006035532,51.25,81381.22,0.0,0.99901,0.0,0.10669]
[1778006039560,51.25,81375.44,0.0,0.99899,0.0,0.10785]
[1778006040573,51.25,81374.07,0.0,0.99899,0.0,0.10813]
[1778006041575,51.25,81379.9,0.0,0.999,0.0,0.10695]
[1778006042581,51.25,81383.75,0.0,0.99901,0.0,0.10618]
[1778006047615,51.25,81389.68,0.0,0.99902,0.0,0.105]
[1778006049630,51.25,81392.21,0.0,0.99903,0.0,0.1045]
[1778006052651,51.25,81398.36,0.0,0.99904,0.0,0.1033]
[1778006055673,51.25,81402.52,0.0,0.99905,0.0,0.10249]
[1778006056680,51.25,81394.17,0.0,0.99903,0.0,0.10412]
[1778006057687,51.25,81392.47,0.0,0.99903,0.0,0.10445]
[1778006062723,51.25,81394.7,0.0,0.99903,0.0,0.10401]
[1778006067759,51.25,81395.56,0.0,0.99904,0.0,0.10384]
[1778006072793,51.25,81398.57,0.0,0.99905,0.0,0.10258]
[1778006077829,51.25,81400.14,0.0,0.99905,0.0,0.10228]
[1778006082865,51.25,81401.28,0.0,0.99905,0.0,0.10206]
[1778006087902,51.25,81398.42,0.0,0.99905,0.0,0.10261]
[1778006089916,51.25,81415.9,0.0,0.99908,0.0,0.09927]
[1778006091630,51.25,81423.11,0.0,0.99909,0.0,0.09792]
[1778006093944,51.25,81429.77,0.0,0.99911,0.0,0.09669]
[1778006095958,51.25,81431.58,0.0,0.99911,0.0,0.09636]
[1778006099988,51.25,81438.86,0.0,0.99912,0.0,0.09503]
[1778006101701,51.25,81444.58,0.0,0.99913,0.0,0.094]
[1778006103008,51.25,81450.45,0.0,0.99914,0.0,0.09296]
[1778006104016,51.25,81451.12,0.0,0.99915,0.0,0.09284]
[1778006109055,51.25,81449.08,0.0,0.99914,0.0,0.0932]
[1778006114086,51.25,81445.65,0.0,0.99914,0.0,0.09381]
[1778006119120,51.25,81447.02,0.0,0.99914,0.0,0.09357]
[1778006125162,51.25,81445.92,0.0,0.99914,0.0,0.09376]
[1778006130198,51.25,81443.36,0.0,0.99913,0.0,0.09422]
[1778006135234,51.25,81446.64,0.0,0.99914,0.0,0.09301]
[1778006136241,51.25,81454.39,0.0,0.99916,0.0,0.09164]
[1778006137249,51.25,81457.95,0.0,0.99916,0.0,0.09102]
[1778006142283,51.25,81457.35,0.0,0.99916,0.0,0.09113]
[1778006146310,51.25,81462.04,0.0,0.99917,0.0,0.09031]
[1778006151352,51.25,81463.17,0.0,0.99917,0.0,0.09012]
[1778006156380,51.25,81459.25,0.0,0.99917,0.0,0.0908]
[1778006161416,51.25,81456.1,0.0,0.99916,0.0,0.09135]
[1778006166450,51.25,81452.76,0.0,0.99915,0.0,0.09193]
[1778006171486,51.25,81452.71,0.0,0.99915,0.0,0.09194]
[1778006172493,51.25,81445.52,0.0,0.99914,0.0,0.09321]
[1778006173499,51.25,81443.6,0.0,0.99914,0.0,0.09355]
[1778006178534,51.25,81443.05,0.0,0.99914,0.0,0.09365]
[1778006183571,51.25,81443.57,0.0,0.99914,0.0,0.09356]
[1778006188606,51.25,81444.14,0.0,0.99914,0.0,0.09346]
[1778006193641,51.25,81444.8,0.0,0.99915,0.0,0.09271]
[1778006198677,51.25,81445.5,0.0,0.99915,0.0,0.09259]
[1778006203712,51.25,81445.35,0.0,0.99915,0.0,0.09262]
[1778006208746,51.25,81445.46,0.0,0.99915,0.0,0.0926]
[1778006213782,51.25,81449.61,0.0,0.99915,0.0,0.09187]
[1778006215797,51.25,81451.69,0.0,0.99916,0.0,0.0915]
[1778006220834,51.25,81449.07,0.0,0.99915,0.0,0.09196]
[1778006225866,51.25,81447.26,0.0,0.99915,0.0,0.09228]
[1778006230901,51.25,81444.36,0.0,0.99915,0.0,0.09279]
[1778006235936,51.25,81443.33,0.0,0.99914,0.0,0.09298]
[1778006240971,51.25,81442.61,0.0,0.99914,0.0,0.0931]
[1778006246007,51.25,81442.86,0.0,0.99914,0.0,0.09306]
[1778006251073,51.25,81443.5,0.0,0.99915,0.0,0.09232]
[1778006256106,51.25,81443.81,0.0,0.99915,0.0,0.09227]
[1778006259129,51.25,81434.9,0.0,0.99913,0.0,0.09385]
[1778006260136,51.25,81437.66,0.0,0.99914,0.0,0.09336]
[1778006265171,51.25,81438.63,0.0,0.99914,0.0,0.09319]
[1778006268192,51.25,81444.33,0.0,0.99915,0.0,0.09218]
[1778006274234,51.25,81441.35,0.0,0.99915,0.0,0.0927]
[1778006279269,51.25,81441.8,0.0,0.99915,0.0,0.09262]
[1778006284304,51.25,81438.75,0.0,0.99914,0.0,0.09317]
[1778006289339,51.25,81438.77,0.0,0.99914,0.0,0.09316]
[1778006294374,51.25,81437.81,0.0,0.99914,0.0,0.09333]
[1778006299409,51.25,81436.69,0.0,0.99914,0.0,0.09353]
[1778006304444,51.25,81432.81,0.0,0.99913,0.0,0.09423]
[1778006310487,51.25,81434.82,0.0,0.99913,0.0,0.09387]
[1778006315522,51.25,81433.31,0.0,0.99914,0.0,0.09351]
[1778006320557,51.25,81433.18,0.0,0.99914,0.0,0.09353]
[1778006325591,51.25,81432.59,0.0,0.99914,0.0,0.09364]
[1778006330627,51.25,81433.57,0.0,0.99914,0.0,0.09346]
[1778006335662,51.25,81433.07,0.0,0.99914,0.0,0.09355]
[1778006340696,51.25,81434.42,0.0,0.99914,0.0,0.09331]
[1778006343718,51.25,81424.55,0.0,0.99912,0.0,0.09509]
[1778006344725,51.25,81422.52,0.0,0.99912,0.0,0.09546]
[1778006349760,51.25,81421.04,0.0,0.99911,0.0,0.09573]
[1778006350769,51.25,81409.85,0.0,0.99909,0.0,0.09779]
[1778006351774,51.25,81406.8,0.0,0.99909,0.0,0.09836]
[1778006355803,51.25,81400.71,0.0,0.99908,0.0,0.0995]
[1778006361844,51.25,81401.72,0.0,0.99908,0.0,0.09931]
[1778006367886,51.25,81399.83,0.0,0.99907,0.0,0.09967]
[1778006372921,51.25,81400.88,0.0,0.99908,0.0,0.09881]
[1778006377956,51.25,81401.55,0.0,0.99908,0.0,0.09868]
[1778006382991,51.25,81403.26,0.0,0.99909,0.0,0.09836]
[1778006388037,51.25,81404.08,0.0,0.99909,0.0,0.09821]
[1778006390054,51.25,81397.98,0.0,0.99908,0.0,0.09936]
[1778006395089,51.25,81401.48,0.0,0.99908,0.0,0.0987]
[1778006402135,51.25,81401.67,0.0,0.99908,0.0,0.09866]
[1778006406162,51.25,81396.66,0.0,0.99907,0.0,0.09961]
[1778006407169,51.25,81390.79,0.0,0.99906,0.0,0.10072]
[1778006408176,51.25,81389.5,0.0,0.99906,0.0,0.10097]
[1778006412205,51.25,81396.75,0.0,0.99907,0.0,0.09959]
[1778006413904,51.25,81397.82,0.0,0.99908,0.0,0.09939]
[1778006421268,51.25,81395.46,0.0,0.99907,0.0,0.09983]
[1778006426303,51.25,81391.16,0.0,0.99906,0.0,0.10065]
[1778006430331,51.25,81397.0,0.0,0.99907,0.0,0.09954]
[1778006435367,51.25,81401.17,0.0,0.99909,0.0,0.0981]
[1778006436374,51.25,81409.23,0.0,0.9991,0.0,0.0966]
[1778006438402,51.25,81421.0,0.0,0.99913,0.0,0.09446]
[1778006444121,51.25,81426.23,0.0,0.99914,0.0,0.09352]
[1778006449465,51.25,81425.67,0.0,0.99913,0.0,0.09362]
[1778006454500,51.25,81425.39,0.0,0.99913,0.0,0.09367]
[1778006459534,51.25,81425.28,0.0,0.99913,0.0,0.09369]
[1778006464571,51.25,81426.35,0.0,0.99914,0.0,0.0935]
[1778006470615,51.25,81428.62,0.0,0.99914,0.0,0.09309]
[1778006471621,51.25,81420.69,0.0,0.99913,0.0,0.09451]
[1778006472629,51.25,81411.6,0.0,0.99911,0.0,0.09617]
[1778006473636,51.25,81407.02,0.0,0.9991,0.0,0.09701]
[1778006478670,51.25,81408.59,0.0,0.9991,0.0,0.09672]
[1778006483706,51.25,81408.83,0.0,0.9991,0.0,0.09668]
[1778006489746,51.25,81409.9,0.0,0.99911,0.0,0.09648]
[1778006494782,51.25,81412.29,0.0,0.99912,0.0,0.0954]
[1778006499817,51.25,81415.69,0.0,0.99912,0.0,0.09478]
[1778006504852,51.25,81417.03,0.0,0.99912,0.0,0.09454]
[1778006509887,51.25,81417.24,0.0,0.99912,0.0,0.0945]
[1778006514923,51.25,81418.85,0.0,0.99913,0.0,0.09421]
[1778006519958,51.25,81418.44,0.0,0.99913,0.0,0.09429]
[1778006524994,51.25,81417.36,0.0,0.99913,0.0,0.09448]
[1778006529023,51.25,81425.44,0.0,0.99914,0.0,0.09303]
[1778006534058,51.25,81426.38,0.0,0.99914,0.0,0.09286]
[1778006539093,51.25,81425.04,0.0,0.99914,0.0,0.0931]
[1778006544128,51.25,81421.66,0.0,0.99913,0.0,0.09371]
[1778006549162,51.25,81420.58,0.0,0.99913,0.0,0.0939]
[1778006555205,51.25,81422.99,0.0,0.99914,0.0,0.09284]
[1778006560241,51.25,81419.66,0.0,0.99914,0.0,0.09343]
[1778006562255,51.25,81427.25,0.0,0.99915,0.0,0.09208]
[1778006564269,51.25,81430.68,0.0,0.99915,0.0,0.09148]
[1778006571318,51.25,81430.83,0.0,0.99916,0.0,0.09145]
[1778006576353,51.25,81430.98,0.0,0.99916,0.0,0.09143]
[1778006581388,51.25,81432.96,0.0,0.99916,0.0,0.09108]
[1778006586424,51.25,81432.65,0.0,0.99916,0.0,0.09113]
[1778006591458,51.25,81436.3,0.0,0.99916,0.0,0.0905]
[1778006596493,51.25,81437.25,0.0,0.99917,0.0,0.09033]
[1778006601529,51.25,81435.23,0.0,0.99916,0.0,0.09068]
[1778006606564,51.25,81432.56,0.0,0.99916,0.0,0.09115]
[1778006611599,51.25,81431.99,0.0,0.99916,0.0,0.09063]
[1778006617641,51.25,81432.5,0.0,0.99916,0.0,0.09054]
[1778006620662,51.25,81446.0,0.0,0.99919,0.0,0.08822]
[1778006621670,51.25,81450.02,0.0,0.99919,0.0,0.08754]
[1778006626704,51.25,81449.57,0.0,0.99919,0.0,0.08762]
[1778006630733,51.25,81460.01,0.0,0.99921,0.0,0.08587]
[1778006631739,51.25,81462.73,0.0,0.99922,0.0,0.08542]
[1778006636774,51.25,81465.7,0.0,0.99922,0.0,0.08493]
[1778006641813,51.25,81470.52,0.0,0.99923,0.0,0.08414]
[1778006645837,51.25,81464.85,0.0,0.99922,0.0,0.08507]
[1778006650872,51.25,81466.49,0.0,0.99922,0.0,0.0848]
[1778006655907,51.25,81467.58,0.0,0.99922,0.0,0.08462]
[1778006657921,51.25,81458.91,0.0,0.99921,0.0,0.08605]
[1778006658928,51.25,81455.96,0.0,0.9992,0.0,0.08654]
[1778006663962,51.25,81454.96,0.0,0.9992,0.0,0.08671]
[1778006668997,51.25,81454.55,0.0,0.9992,0.0,0.08678]
[1778006674032,51.25,81451.24,0.0,0.9992,0.0,0.08674]
[1778006679067,51.25,81450.41,0.0,0.9992,0.0,0.08688]
[1778006684102,51.25,81449.73,0.0,0.9992,0.0,0.08699]
[1778006689142,51.25,81450.02,0.0,0.9992,0.0,0.08694]
[1778006695180,51.25,81449.81,0.0,0.9992,0.0,0.08698]
[1778006700215,51.25,81448.88,0.0,0.9992,0.0,0.08713]
[1778006705249,51.25,81448.02,0.0,0.9992,0.0,0.08728]
[1778006711291,51.25,81449.28,0.0,0.9992,0.0,0.08707]
[1778006716327,51.25,81448.69,0.0,0.9992,0.0,0.08717]
[1778006721362,51.25,81433.71,0.0,0.99917,0.0,0.08972]
[1778006722368,51.25,81430.12,0.0,0.99917,0.0,0.09034]
[1778006727404,51.25,81428.68,0.0,0.99916,0.0,0.09059]
[1778006733446,51.25,81430.1,0.0,0.99917,0.0,0.08973]
[1778006738481,51.25,81429.34,0.0,0.99917,0.0,0.08987]
[1778006742509,51.25,81436.23,0.0,0.99918,0.0,0.08868]
[1778006743515,51.25,81436.02,0.0,0.99918,0.0,0.08872]
[1778006752581,51.25,81434.42,0.0,0.99918,0.0,0.08899]
[1778006758620,51.25,81434.65,0.0,0.99918,0.0,0.08895]
[1778006763656,51.25,81436.65,0.0,0.99918,0.0,0.08861]
[1778006768691,51.25,81433.49,0.0,0.99918,0.0,0.08915]
[1778006771712,51.25,81439.39,0.0,0.99919,0.0,0.08814]
[1778006772719,51.25,81439.29,0.0,0.99919,0.0,0.08816]
[1778006773726,51.25,81445.71,0.0,0.9992,0.0,0.08707]
[1778006777756,51.25,81451.23,0.0,0.99921,0.0,0.08615]
[1778006780775,51.25,81450.71,0.0,0.99921,0.0,0.08623]
[1778006785810,51.25,81446.95,0.0,0.9992,0.0,0.08686]
[1778006790845,51.25,81443.48,0.0,0.99919,0.0,0.08745]
[1778006791852,51.25,81440.25,0.0,0.99919,0.0,0.08739]
[1778006796887,51.25,81442.23,0.0,0.9992,0.0,0.08706]
[1778006801923,51.25,81443.61,0.0,0.9992,0.0,0.08683]
[1778006806956,51.25,81442.94,0.0,0.9992,0.0,0.08694]
[1778006811992,51.25,81439.17,0.0,0.99919,0.0,0.08758]
[1778006818034,51.25,81439.29,0.0,0.99919,0.0,0.08756]
[1778006823070,51.25,81441.62,0.0,0.9992,0.0,0.08716]
[1778006828108,51.25,81446.11,0.0,0.9992,0.0,0.08641]
[1778006833139,51.25,81445.81,0.0,0.9992,0.0,0.08646]
[1778006839180,51.25,81442.88,0.0,0.9992,0.0,0.08695]
[1778006844217,51.25,81445.03,0.0,0.9992,0.0,0.08659]
[1778006848244,51.25,81433.95,0.0,0.99918,0.0,0.08846]
[1778006849251,51.25,81425.66,0.0,0.99917,0.0,0.08989]
[1778006850258,51.25,81424.76,0.0,0.99917,0.0,0.09005]
[1778006855293,51.25,81429.81,0.0,0.99918,0.0,0.08856]
[1778006865364,51.25,81432.12,0.0,0.99919,0.0,0.08817]
[1778006867377,51.25,81442.04,0.0,0.9992,0.0,0.08649]
[1778006868385,51.25,81444.22,0.0,0.99921,0.0,0.08613]
[1778006870398,51.25,81446.69,0.0,0.99921,0.0,0.08572]
[1778006875433,51.25,81445.15,0.0,0.99921,0.0,0.08598]
[1778006880468,51.25,81445.54,0.0,0.99921,0.0,0.08591]
[1778006882482,51.25,81451.07,0.0,0.99922,0.0,0.08499]
[1778006883488,51.25,81452.07,0.0,0.99922,0.0,0.08483]
[1778006888523,51.25,81456.28,0.0,0.99923,0.0,0.08414]
[1778006893559,51.25,81456.97,0.0,0.99923,0.0,0.08403]
[1778006898594,51.25,81459.66,0.0,0.99923,0.0,0.08359]
[1778006900608,51.25,81472.85,0.0,0.99925,0.0,0.08147]
[1778006905642,51.25,81475.9,0.0,0.99926,0.0,0.08099]
[1778006910678,51.25,81480.34,0.0,0.99926,0.0,0.08029]
[1778006915713,51.25,81482.03,0.0,0.99927,0.0,0.07947]
[1778006918734,51.25,81488.39,0.0,0.99928,0.0,0.07849]
[1778006923769,51.25,81485.28,0.0,0.99928,0.0,0.07897]
[1778006927512,51.25,81472.95,0.0,0.99926,0.0,0.08089]
[1778006928803,51.25,81470.25,0.0,0.99925,0.0,0.08132]
[1778006933845,51.25,81472.6,0.0,0.99926,0.0,0.08095]
[1778006938879,51.25,81475.09,0.0,0.99926,0.0,0.08055]
[1778006942912,51.25,81481.37,0.0,0.99927,0.0,0.07957]
[1778006943920,51.25,81481.1,0.0,0.99927,0.0,0.07961]
[1778006949960,51.25,81479.58,0.0,0.99927,0.0,0.07985]
[1778006954996,51.25,81481.49,0.0,0.99927,0.0,0.07955]
[1778006960035,51.25,81481.96,0.0,0.99927,0.0,0.07948]
[1778006965070,51.25,81481.79,0.0,0.99927,0.0,0.07951]
[1778006971114,51.25,81481.72,0.0,0.99928,0.0,0.07896]
[1778006975139,51.25,81472.62,0.0,0.99926,0.0,0.08038]
[1778006976147,51.25,81472.51,0.0,0.99926,0.0,0.0804]
[1778006982189,51.25,81471.13,0.0,0.99926,0.0,0.08061]
[1778006987224,51.25,81472.77,0.0,0.99926,0.0,0.08036]
[1778006993266,51.25,81473.24,0.0,0.99926,0.0,0.08028]
[1778006998301,51.25,81475.27,0.0,0.99927,0.0,0.07996]
[1778007003337,51.25,81477.42,0.0,0.99927,0.0,0.07963]
[1778007010385,51.25,81477.35,0.0,0.99927,0.0,0.07964]
[1778007015421,51.25,81477.38,0.0,0.99927,0.0,0.07964]
[1778007021462,51.25,81477.1,0.0,0.99927,0.0,0.07968]
[1778007026498,51.25,81477.82,0.0,0.99927,0.0,0.07957]
[1778007030526,51.25,81490.47,0.0,0.99929,0.0,0.07762]
[1778007031534,51.25,81500.29,0.0,0.99931,0.0,0.07561]
[1778007036568,51.25,81503.48,0.0,0.99931,0.0,0.07513]
[1778007041603,51.25,81507.44,0.0,0.99932,0.0,0.07455]
[1778007046638,51.25,81505.38,0.0,0.99932,0.0,0.07485]
[1778007051674,51.25,81503.5,0.0,0.99931,0.0,0.07513]
[1778007055702,51.25,81496.38,0.0,0.9993,0.0,0.07619]
[1778007056709,51.25,81489.43,0.0,0.99929,0.0,0.07724]
[1778007061745,51.25,81488.25,0.0,0.99929,0.0,0.07741]
[1778007064765,51.25,81496.56,0.0,0.9993,0.0,0.07616]
[1778007069802,51.25,81497.01,0.0,0.9993,0.0,0.0761]
[1778007071814,51.25,81502.83,0.0,0.99931,0.0,0.07523]
[1778007076848,51.25,81505.29,0.0,0.99932,0.0,0.07487]
[1778007081883,51.25,81503.78,0.0,0.99931,0.0,0.07509]
[1778007086918,51.25,81501.95,0.0,0.99931,0.0,0.07536]
[1778007091954,51.25,81501.99,0.0,0.99932,0.0,0.07482]
[1778007096988,51.25,81503.19,0.0,0.99932,0.0,0.07465]
[1778007105045,51.25,81502.15,0.0,0.99932,0.0,0.0748]
[1778007106052,51.25,81490.42,0.0,0.9993,0.0,0.07654]
[1778007107059,51.25,81484.46,0.0,0.99929,0.0,0.07744]
[1778007108780,51.25,81480.18,0.0,0.99928,0.0,0.0781]
[1778007114109,51.25,81473.5,0.0,0.99927,0.0,0.07912]
[1778007115115,51.25,81472.4,0.0,0.99927,0.0,0.07929]
[1778007120151,51.25,81471.61,0.0,0.99927,0.0,0.07942]
[1778007123172,51.25,81477.53,0.0,0.99928,0.0,0.0785]
[1778007126194,51.25,81466.76,0.0,0.99926,0.0,0.08017]
[1778007128211,51.25,81463.57,0.0,0.99926,0.0,0.08068]
[1778007133247,51.25,81459.72,0.0,0.99925,0.0,0.08128]
[1778007138279,51.25,81462.26,0.0,0.99926,0.0,0.08088]
[1778007144322,51.25,81461.81,0.0,0.99926,0.0,0.08095]
[1778007146336,51.25,81451.81,0.0,0.99924,0.0,0.08255]
[1778007147343,51.25,81447.94,0.0,0.99923,0.0,0.08317]
[1778007152377,51.25,81446.02,0.0,0.99924,0.0,0.08291]
[1778007155402,51.25,81437.6,0.0,0.99922,0.0,0.08428]
[1778007156406,51.25,81435.94,0.0,0.99922,0.0,0.08455]
[1778007161443,51.25,81438.91,0.0,0.99922,0.0,0.08406]
[1778007165471,51.25,81428.36,0.0,0.99921,0.0,0.08581]
[1778007166478,51.25,81427.73,0.0,0.99921,0.0,0.08591]
[1778007171516,51.25,81424.04,0.0,0.9992,0.0,0.08653]
[1778007176549,51.25,81422.07,0.0,0.9992,0.0,0.08686]
[1778007177555,51.25,81412.51,0.0,0.99918,0.0,0.08849]
[1778007178563,51.25,81412.48,0.0,0.99918,0.0,0.08849]
[1778007183601,51.25,81412.06,0.0,0.99918,0.0,0.08856]
[1778007185613,51.25,81405.69,0.0,0.99917,0.0,0.08966]
[1778007190648,51.25,81411.46,0.0,0.99918,0.0,0.08867]
[1778007195691,51.25,81410.9,0.0,0.99918,0.0,0.08876]
[1778007201733,51.25,81409.71,0.0,0.99917,0.0,0.08897]
[1778007207774,51.25,81410.9,0.0,0.99918,0.0,0.08876]
[1778007210797,51.25,81405.64,0.0,0.99917,0.0,0.08967]
[1778007211804,51.25,81391.71,0.0,0.99915,0.0,0.09149]
[1778007214824,51.25,81386.18,0.0,0.99914,0.0,0.09247]
[1778007219864,51.25,81383.79,0.0,0.99913,0.0,0.0929]
[1778007220871,51.25,81372.08,0.0,0.99911,0.0,0.09502]
[1778007222885,51.25,81378.13,0.0,0.99912,0.0,0.09392]
[1778007225907,51.25,81383.29,0.0,0.99913,0.0,0.09299]
[1778007226914,51.25,81386.5,0.0,0.99914,0.0,0.09241]
[1778007228927,51.25,81391.8,0.0,0.99915,0.0,0.09147]
[1778007231948,51.25,81396.73,0.0,0.99916,0.0,0.09061]
[1778007236982,51.25,81396.92,0.0,0.99916,0.0,0.09057]
[1778007239706,51.25,81420.45,0.0,0.9992,0.0,0.08653]
[1778007242020,51.25,81426.26,0.0,0.99921,0.0,0.08556]
[1778007247055,51.25,81430.44,0.0,0.99922,0.0,0.08487]
[1778007249778,51.25,81435.76,0.0,0.99922,0.0,0.08399]
[1778007255111,51.25,81432.45,0.0,0.99922,0.0,0.08454]
[1778007260148,51.25,81431.7,0.0,0.99922,0.0,0.08466]
[1778007265183,51.25,81429.21,0.0,0.99921,0.0,0.08507]
[1778007270218,51.25,81431.17,0.0,0.99922,0.0,0.08475]
[1778007276262,51.25,81430.29,0.0,0.99922,0.0,0.0843]
[1778007279988,51.25,81425.16,0.0,0.99921,0.0,0.08515]
[1778007282307,51.25,81432.0,0.0,0.99922,0.0,0.08402]
[1778007287341,51.25,81431.98,0.0,0.99922,0.0,0.08403]
[1778007292378,51.25,81431.72,0.0,0.99922,0.0,0.08407]
[1778007298419,51.25,81434.49,0.0,0.99923,0.0,0.08362]
[1778007303455,51.25,81433.76,0.0,0.99923,0.0,0.08373]
[1778007308490,51.25,81432.84,0.0,0.99922,0.0,0.08389]
[1778007313526,51.25,81432.79,0.0,0.99922,0.0,0.08389]
[1778007316547,51.25,81427.56,0.0,0.99922,0.0,0.08475]
[1778007321581,51.25,81429.88,0.0,0.99922,0.0,0.08437]
[1778007326618,51.25,81423.37,0.0,0.99921,0.0,0.08545]
[1778007327626,51.25,81420.12,0.0,0.9992,0.0,0.08599]
[1778007333668,51.25,81420.81,0.0,0.99921,0.0,0.08528]
[1778007338703,51.25,81422.14,0.0,0.99921,0.0,0.08506]
[1778007343740,51.25,81422.11,0.0,0.99921,0.0,0.08506]
[1778007348773,51.25,81422.85,0.0,0.99921,0.0,0.08494]
[1778007353808,51.25,81421.09,0.0,0.99921,0.0,0.08523]
[1778007354815,51.25,81414.65,0.0,0.9992,0.0,0.08631]
[1778007358843,51.25,81421.97,0.0,0.99921,0.0,0.08509]
[1778007360856,51.25,81424.43,0.0,0.99922,0.0,0.08468]
[1778007363878,51.25,81429.57,0.0,0.99922,0.0,0.08383]
[1778007368912,51.25,81438.35,0.0,0.99924,0.0,0.08241]
[1778007372945,51.25,81432.55,0.0,0.99923,0.0,0.08335]
[1778007377979,51.25,81429.63,0.0,0.99922,0.0,0.08382]
[1778007379991,51.25,81437.5,0.0,0.99924,0.0,0.08255]
[1778007380998,51.25,81443.85,0.0,0.99925,0.0,0.08153]
[1778007382005,51.25,81444.85,0.0,0.99925,0.0,0.08137]
[1778007387041,51.25,81444.18,0.0,0.99925,0.0,0.08148]
[1778007393084,51.25,81444.35,0.0,0.99925,0.0,0.08088]
[1778007398119,51.25,81444.18,0.0,0.99925,0.0,0.0809]
[1778007403153,51.25,81441.1,0.0,0.99925,0.0,0.08139]
[1778007408187,51.25,81441.09,0.0,0.99925,0.0,0.0814]
[1778007413222,51.25,81440.84,0.0,0.99925,0.0,0.08144]
[1778007419265,51.25,81440.95,0.0,0.99925,0.0,0.08142]
[1778007423294,51.25,81446.02,0.0,0.99926,0.0,0.08061]
[1778007425307,51.25,81445.04,0.0,0.99925,0.0,0.08077]
[1778007428329,51.25,81439.95,0.0,0.99925,0.0,0.08158]
[1778007433364,51.25,81436.94,0.0,0.99924,0.0,0.08206]
[1778007438399,51.25,81436.99,0.0,0.99924,0.0,0.08205]
[1778007443437,51.25,81437.67,0.0,0.99924,0.0,0.08194]
[1778007448473,51.25,81437.44,0.0,0.99924,0.0,0.08198]
[1778007454515,51.25,81437.34,0.0,0.99925,0.0,0.08142]
[1778007459550,51.25,81436.79,0.0,0.99925,0.0,0.08151]
[1778007464585,51.25,81436.4,0.0,0.99925,0.0,0.08157]
[1778007466607,51.25,81442.84,0.0,0.99926,0.0,0.08055]
[1778007467612,51.25,81452.86,0.0,0.99927,0.0,0.07898]
[1778007468620,51.25,81459.57,0.0,0.99928,0.0,0.07794]
[1778007470636,51.25,81462.73,0.0,0.99929,0.0,0.07746]
[1778007475667,51.25,81466.14,0.0,0.99929,0.0,0.07694]
[1778007478687,51.25,81456.33,0.0,0.99928,0.0,0.07844]
[1778007479695,51.25,81454.85,0.0,0.99928,0.0,0.07867]
[1778007484730,51.25,81447.4,0.0,0.99926,0.0,0.07983]
[1778007485737,51.25,81446.23,0.0,0.99926,0.0,0.08001]
[1778007490772,51.25,81450.13,0.0,0.99927,0.0,0.0794]
[1778007495808,51.25,81452.07,0.0,0.99927,0.0,0.0791]
[1778007500842,51.25,81454.55,0.0,0.99927,0.0,0.07872]
[1778007507894,51.25,81458.06,0.0,0.99928,0.0,0.07818]
[1778007510914,51.25,81466.79,0.0,0.99929,0.0,0.07684]
[1778007511921,51.25,81468.85,0.0,0.9993,0.0,0.07599]
[1778007516953,51.25,81468.5,0.0,0.9993,0.0,0.07604]
[1778007521989,51.25,81469.4,0.0,0.9993,0.0,0.07591]
[1778007527023,51.25,81468.96,0.0,0.9993,0.0,0.07597]
[1778007533066,51.25,81469.99,0.0,0.9993,0.0,0.07582]
[1778007538101,51.25,81470.05,0.0,0.9993,0.0,0.07581]
[1778007543136,51.25,81472.09,0.0,0.99931,0.0,0.0755]
[1778007548170,51.25,81472.04,0.0,0.99931,0.0,0.07551]
[1778007552200,51.25,81465.59,0.0,0.9993,0.0,0.07648]
[1778007557233,51.25,81465.46,0.0,0.9993,0.0,0.0765]
[1778007563276,51.25,81467.63,0.0,0.9993,0.0,0.07617]
[1778007569318,51.25,81467.85,0.0,0.9993,0.0,0.07614]
[1778007574354,51.25,81467.47,0.0,0.9993,0.0,0.07565]
[1778007579389,51.25,81472.18,0.0,0.99931,0.0,0.07495]
[1778007584424,51.25,81471.99,0.0,0.99931,0.0,0.07498]
[1778007589461,51.25,81472.54,0.0,0.99931,0.0,0.0749]
[1778007594496,51.25,81467.95,0.0,0.99931,0.0,0.07558]
[1778007596510,51.25,81465.62,0.0,0.9993,0.0,0.07593]
[1778007602246,51.25,81468.97,0.0,0.99931,0.0,0.07543]
[1778007607588,51.25,81462.14,0.0,0.9993,0.0,0.07645]
[1778007612623,51.25,81461.19,0.0,0.9993,0.0,0.0766]
[1778007617659,51.25,81462.0,0.0,0.9993,0.0,0.07648]
[1778007623701,51.25,81462.42,0.0,0.9993,0.0,0.07641]
[1778007628736,51.25,81465.3,0.0,0.9993,0.0,0.07598]
[1778007634778,51.25,81463.76,0.0,0.9993,0.0,0.07567]
[1778007639813,51.25,81465.91,0.0,0.99931,0.0,0.07535]
[1778007644849,51.25,81466.18,0.0,0.99931,0.0,0.07531]
[1778007649884,51.25,81467.22,0.0,0.99931,0.0,0.07515]
[1778007654919,51.25,81471.48,0.0,0.99932,0.0,0.07452]
[1778007656933,51.25,81471.73,0.0,0.99932,0.0,0.07448]
[1778007661968,51.25,81468.14,0.0,0.99931,0.0,0.07501]
[1778007667003,51.25,81465.02,0.0,0.99931,0.0,0.07548]
[1778007670028,51.25,81459.74,0.0,0.9993,0.0,0.07627]
[1778007672040,51.25,81452.54,0.0,0.99929,0.0,0.07736]
[1778007677074,51.25,81452.08,0.0,0.99929,0.0,0.07743]
[1778007681103,51.25,81443.62,0.0,0.99927,0.0,0.07873]
[1778007682109,51.25,81440.34,0.0,0.99927,0.0,0.07924]
[1778007683116,51.25,81433.75,0.0,0.99926,0.0,0.08028]
[1778007684124,51.25,81431.6,0.0,0.99925,0.0,0.08062]
[1778007689159,51.25,81430.55,0.0,0.99925,0.0,0.08078]
[1778007694193,51.25,81433.06,0.0,0.99926,0.0,0.07982]
[1778007699229,51.25,81433.84,0.0,0.99926,0.0,0.0797]
[1778007704264,51.25,81433.06,0.0,0.99926,0.0,0.07982]
[1778007709299,51.25,81430.99,0.0,0.99926,0.0,0.08014]
[1778007714340,51.25,81429.33,0.0,0.99926,0.0,0.08041]
[1778007719375,51.25,81425.41,0.0,0.99925,0.0,0.08103]
[1778007724410,51.25,81426.38,0.0,0.99925,0.0,0.08087]
[1778007729446,51.25,81422.81,0.0,0.99925,0.0,0.08144]
[1778007734481,51.25,81422.98,0.0,0.99925,0.0,0.08142]
[1778007740524,51.25,81422.72,0.0,0.99925,0.0,0.08146]
[1778007745563,51.25,81422.2,0.0,0.99924,0.0,0.08154]
[1778007750597,51.25,81422.0,0.0,0.99924,0.0,0.08157]
[1778007756640,51.25,81421.09,0.0,0.99925,0.0,0.08114]
[1778007763450,51.25,81419.97,0.0,0.99925,0.0,0.08132]
[1778007768723,51.25,81421.21,0.0,0.99925,0.0,0.08112]
[1778007773760,51.25,81421.62,0.0,0.99925,0.0,0.08106]
[1778007778796,51.25,81422.47,0.0,0.99925,0.0,0.08092]
[1778007783829,51.25,81424.74,0.0,0.99925,0.0,0.08056]
[1778007788866,51.25,81421.78,0.0,0.99925,0.0,0.08103]
[1778007792893,51.25,81417.27,0.0,0.99924,0.0,0.08175]
[1778007798935,51.25,81419.21,0.0,0.99924,0.0,0.08144]
[1778007803970,51.25,81419.12,0.0,0.99924,0.0,0.08146]
[1778007809005,51.25,81414.88,0.0,0.99924,0.0,0.08214]
[1778007814040,51.25,81414.01,0.0,0.99924,0.0,0.0817]
[1778007820082,51.25,81414.49,0.0,0.99924,0.0,0.08162]
[1778007825121,51.25,81415.3,0.0,0.99924,0.0,0.08149]
[1778007831162,51.25,81416.19,0.0,0.99924,0.0,0.08135]
[1778007836197,51.25,81413.71,0.0,0.99924,0.0,0.08175]
[1778007841233,51.25,81414.97,0.0,0.99924,0.0,0.08155]
[1778007846268,51.25,81414.26,0.0,0.99924,0.0,0.08166]
[1778007851302,51.25,81416.52,0.0,0.99925,0.0,0.0813]
[1778007856338,51.25,81415.48,0.0,0.99924,0.0,0.08146]
[1778007861372,51.25,81414.36,0.0,0.99924,0.0,0.08164]
[1778007867417,51.25,81413.47,0.0,0.99924,0.0,0.08179]
[1778007868422,51.25,81421.7,0.0,0.99925,0.0,0.08047]
[1778007869429,51.25,81420.64,0.0,0.99925,0.0,0.08064]
[1778007874464,51.25,81420.98,0.0,0.99926,0.0,0.08002]
[1778007879499,51.25,81421.64,0.0,0.99926,0.0,0.07991]
[1778007883527,51.25,81416.5,0.0,0.99925,0.0,0.08072]
[1778007888562,51.25,81409.54,0.0,0.99924,0.0,0.08184]
[1778007893597,51.25,81408.11,0.0,0.99924,0.0,0.08207]
[1778007898632,51.25,81406.88,0.0,0.99924,0.0,0.08227]
[1778007903673,51.25,81396.51,0.0,0.99922,0.0,0.08396]
[1778007904679,51.25,81394.11,0.0,0.99921,0.0,0.08436]
[1778007909715,51.25,81394.59,0.0,0.99921,0.0,0.08428]
[1778007914503,51.25,81401.5,0.0,0.99923,0.0,0.08314]
[1778007919787,51.25,81401.48,0.0,0.99923,0.0,0.08314]
[1778007924821,51.25,81400.14,0.0,0.99922,0.0,0.08336]
[1778007929867,51.25,81403.7,0.0,0.99923,0.0,0.08278]
[1778007930865,51.25,81413.02,0.0,0.99925,0.0,0.08128]
[1778007935901,51.25,81416.73,0.0,0.99926,0.0,0.08012]
[1778007940942,51.25,81414.7,0.0,0.99925,0.0,0.08044]
[1778007945972,51.25,81411.58,0.0,0.99925,0.0,0.08093]
[1778007951006,51.25,81415.3,0.0,0.99925,0.0,0.08034]
[1778007955036,51.25,81403.4,0.0,0.99923,0.0,0.08225]
[1778007957050,51.25,81400.44,0.0,0.99923,0.0,0.08273]
[1778007959065,51.25,81393.62,0.0,0.99922,0.0,0.08384]
[1778007961078,51.25,81392.29,0.0,0.99922,0.0,0.08406]
[1778007962086,51.25,81383.37,0.0,0.9992,0.0,0.08555]
[1778007963095,51.25,81385.87,0.0,0.99921,0.0,0.08513]
[1778007965107,51.25,81392.33,0.0,0.99922,0.0,0.08406]
[1778007967121,51.25,81388.35,0.0,0.99921,0.0,0.08472]
[1778007972156,51.25,81389.8,0.0,0.99921,0.0,0.08447]
[1778007977193,51.25,81395.52,0.0,0.99922,0.0,0.08353]
[1778007981219,51.25,81398.67,0.0,0.99923,0.0,0.08302]
[1778007986254,51.25,81399.33,0.0,0.99923,0.0,0.08291]
[1778007989281,51.25,81406.4,0.0,0.99924,0.0,0.08176]
[1778007991294,51.25,81411.13,0.0,0.99925,0.0,0.08043]
[1778007996329,51.25,81410.83,0.0,0.99925,0.0,0.08048]
[1778008001364,51.25,81409.61,0.0,0.99925,0.0,0.08067]
[1778008006399,51.25,81408.87,0.0,0.99925,0.0,0.08079]
[1778008011434,51.25,81406.42,0.0,0.99924,0.0,0.08118]
[1778008016469,51.25,81405.96,0.0,0.99924,0.0,0.08125]
[1778008021507,51.25,81403.85,0.0,0.99924,0.0,0.08159]
[1778008028553,51.25,81403.18,0.0,0.99924,0.0,0.0817]
[1778008033589,51.25,81403.52,0.0,0.99924,0.0,0.08165]
[1778008038624,51.25,81403.95,0.0,0.99924,0.0,0.08158]
[1778008043659,51.25,81404.3,0.0,0.99924,0.0,0.08152]
[1778008048693,51.25,81404.11,0.0,0.99924,0.0,0.08155]
[1778008053729,51.25,81401.9,0.0,0.99924,0.0,0.08133]
[1778008058766,51.25,81402.94,0.0,0.99924,0.0,0.08116]
[1778008063799,51.25,81402.52,0.0,0.99924,0.0,0.08123]
[1778008068833,51.25,81403.12,0.0,0.99924,0.0,0.08113]
[1778008073869,51.25,81402.96,0.0,0.99924,0.0,0.08116]
[1778008078903,51.25,81405.53,0.0,0.99925,0.0,0.08075]
[1778008082932,51.25,81400.44,0.0,0.99924,0.0,0.08156]
[1778008093000,51.25,81400.47,0.0,0.99924,0.0,0.08156]
[1778008098039,51.25,81386.96,0.0,0.99922,0.0,0.08375]
[1778008099046,51.25,81385.05,0.0,0.99921,0.0,0.08407]
[1778008104080,51.25,81385.52,0.0,0.99922,0.0,0.08399]
[1778008105838,51.25,81380.27,0.0,0.99921,0.0,0.08486]
[1778008111130,51.25,81384.97,0.0,0.99922,0.0,0.08349]
[1778008116165,51.25,81387.61,0.0,0.99922,0.0,0.08306]
[1778008121200,51.25,81388.95,0.0,0.99923,0.0,0.08284]
[1778008126244,51.25,81390.35,0.0,0.99923,0.0,0.08261]
[1778008131270,51.25,81390.64,0.0,0.99923,0.0,0.08256]
[1778008136307,51.25,81391.83,0.0,0.99923,0.0,0.08237]
[1778008141339,51.25,81390.27,0.0,0.99923,0.0,0.08262]
[1778008146374,51.25,81392.47,0.0,0.99923,0.0,0.08226]
[1778008149396,51.25,81398.6,0.0,0.99924,0.0,0.08128]
[1778008154431,51.25,81398.95,0.0,0.99924,0.0,0.08122]
[1778008159466,51.25,81400.93,0.0,0.99925,0.0,0.0809]
[1778008164503,51.25,81408.12,0.0,0.99926,0.0,0.07976]
[1778008166518,51.25,81410.8,0.0,0.99926,0.0,0.07934]
[1778008176328,51.25,81408.35,0.0,0.99926,0.0,0.07916]
[1778008181623,51.25,81405.82,0.0,0.99926,0.0,0.07955]
[1778008186658,51.25,81404.57,0.0,0.99926,0.0,0.07975]
[1778008191693,51.25,81404.09,0.0,0.99926,0.0,0.07983]
[1778008196727,51.25,81405.33,0.0,0.99926,0.0,0.07963]
[1778008201763,51.25,81402.97,0.0,0.99926,0.0,0.08]
[1778008206799,51.25,81402.14,0.0,0.99925,0.0,0.08013]
[1778008214855,51.25,81402.08,0.0,0.99925,0.0,0.08014]
[1778008219892,51.25,81401.17,0.0,0.99925,0.0,0.08029]
[1778008224924,51.25,81401.31,0.0,0.99925,0.0,0.08027]
[1778008229961,51.25,81397.14,0.0,0.99925,0.0,0.08093]
[1778008234995,51.25,81398.19,0.0,0.99925,0.0,0.08019]
[1778008240033,51.25,81398.24,0.0,0.99925,0.0,0.08018]
[1778008245068,51.25,81399.74,0.0,0.99926,0.0,0.07994]
[1778008250102,51.25,81398.02,0.0,0.99925,0.0,0.08021]
[1778008255140,51.25,81398.11,0.0,0.99925,0.0,0.0802]
[1778008260173,51.25,81400.95,0.0,0.99926,0.0,0.07975]
[1778008265209,51.25,81401.32,0.0,0.99926,0.0,0.07969]
[1778008270243,51.25,81400.79,0.0,0.99926,0.0,0.07978]
[1778008275278,51.25,81400.51,0.0,0.99926,0.0,0.07982]
[1778008283333,51.25,81401.44,0.0,0.99926,0.0,0.07967]
[1778008288369,51.25,81398.52,0.0,0.99925,0.0,0.08013]
[1778008296426,51.25,81398.56,0.0,0.99926,0.0,0.07956]
[1778008303475,51.25,81398.25,0.0,0.99926,0.0,0.0796]
[1778008308509,51.25,81398.31,0.0,0.99926,0.0,0.07959]
[1778008313543,51.25,81393.95,0.0,0.99925,0.0,0.08028]
[1778008314551,51.25,81379.86,0.0,0.99923,0.0,0.08255]
[1778008315558,51.25,81377.22,0.0,0.99922,0.0,0.08298]
[1778008320593,51.25,81377.74,0.0,0.99922,0.0,0.0829]
[1778008322607,51.25,81384.1,0.0,0.99924,0.0,0.08186]
[1778008323614,51.25,81385.73,0.0,0.99924,0.0,0.0816]
[1778008328652,51.25,81386.67,0.0,0.99924,0.0,0.08145]
[1778008332680,51.25,81380.7,0.0,0.99923,0.0,0.08241]
[1778008333686,51.25,81373.68,0.0,0.99922,0.0,0.08356]
[1778008334692,51.25,81371.6,0.0,0.99921,0.0,0.08391]
[1778008339730,51.25,81373.01,0.0,0.99922,0.0,0.08367]
[1778008344765,51.25,81366.09,0.0,0.9992,0.0,0.08482]
[1778008345771,51.25,81363.35,0.0,0.9992,0.0,0.08528]
[1778008350806,51.25,81364.63,0.0,0.9992,0.0,0.08507]
[1778008355841,51.25,81363.29,0.0,0.99921,0.0,0.08469]
[1778008360875,51.25,81363.53,0.0,0.99921,0.0,0.08465]
[1778008365910,51.25,81364.92,0.0,0.99921,0.0,0.08442]
[1778008372960,51.25,81366.27,0.0,0.99921,0.0,0.08419]
[1778008374974,51.25,81356.13,0.0,0.99919,0.0,0.08589]
[1778008375980,51.25,81353.78,0.0,0.99919,0.0,0.08629]
[1778008379002,51.25,81348.67,0.0,0.99918,0.0,0.08716]
[1778008380016,51.25,81346.63,0.0,0.99918,0.0,0.08751]
[1778008383030,51.25,81361.19,0.0,0.9992,0.0,0.08504]
[1778008384037,51.25,81364.1,0.0,0.99921,0.0,0.08455]
[1778008387057,51.25,81358.82,0.0,0.9992,0.0,0.08544]
[1778008392093,51.25,81357.68,0.0,0.9992,0.0,0.08563]
[1778008397129,51.25,81358.74,0.0,0.9992,0.0,0.08545]
[1778008402163,51.25,81360.33,0.0,0.9992,0.0,0.08518]
[1778008407198,51.25,81364.27,0.0,0.99921,0.0,0.08452]
[1778008412233,51.25,81364.43,0.0,0.99921,0.0,0.0839]
[1778008418015,51.25,81364.1,0.0,0.99921,0.0,0.08395]
[1778008420290,51.25,81375.48,0.0,0.99923,0.0,0.08209]
[1778008421296,51.25,81380.91,0.0,0.99924,0.0,0.08121]
[1778008422303,51.25,81380.24,0.0,0.99924,0.0,0.08132]
[1778008428085,51.25,81377.5,0.0,0.99924,0.0,0.08176]
[1778008433384,51.25,81379.55,0.0,0.99924,0.0,0.08143]
[1778008438155,51.25,81395.54,0.0,0.99926,0.0,0.07889]
[1778008441435,51.25,81386.47,0.0,0.99925,0.0,0.08032]
[1778008442442,51.25,81383.11,0.0,0.99924,0.0,0.08086]
[1778008448225,51.25,81377.61,0.0,0.99924,0.0,0.08174]
[1778008449493,51.25,81375.9,0.0,0.99923,0.0,0.08202]
[1778008453520,51.25,81371.07,0.0,0.99922,0.0,0.08281]
[1778008458555,51.25,81373.76,0.0,0.99923,0.0,0.08237]
[1778008463591,51.25,81374.44,0.0,0.99923,0.0,0.08226]
[1778008468627,51.25,81375.97,0.0,0.99923,0.0,0.08201]
[1778008474669,51.25,81374.05,0.0,0.99923,0.0,0.08173]
[1778008482724,51.25,81375.51,0.0,0.99924,0.0,0.0815]
[1778008484739,51.25,81381.61,0.0,0.99925,0.0,0.08052]
[1778008485746,51.25,81389.78,0.0,0.99926,0.0,0.07922]
[1778008486753,51.25,81390.12,0.0,0.99926,0.0,0.07917]
[1778008491793,51.25,81388.34,0.0,0.99926,0.0,0.07945]
[1778008496824,51.25,81388.54,0.0,0.99926,0.0,0.07942]
[1778008499843,51.25,81394.82,0.0,0.99927,0.0,0.07843]
[1778008500852,51.25,81400.75,0.0,0.99928,0.0,0.07751]
[1778008501858,51.25,81402.15,0.0,0.99928,0.0,0.0773]
[1778008506895,51.25,81401.35,0.0,0.99928,0.0,0.07742]
[1778008508907,51.25,81408.68,0.0,0.99929,0.0,0.0763]
[1778008512935,51.25,81396.82,0.0,0.99927,0.0,0.07812]
[1778008513942,51.25,81391.06,0.0,0.99926,0.0,0.07902]
[1778008514949,51.25,81391.28,0.0,0.99926,0.0,0.07899]
[1778008519984,51.25,81389.46,0.0,0.99926,0.0,0.07927]
[1778008525019,51.25,81390.72,0.0,0.99926,0.0,0.07907]
[1778008528043,51.25,81383.96,0.0,0.99925,0.0,0.08014]
[1778008529050,51.25,81379.13,0.0,0.99924,0.0,0.08091]
[1778008533078,51.25,81379.59,0.0,0.99925,0.0,0.08026]
[1778008538113,51.25,81380.66,0.0,0.99925,0.0,0.08009]
[1778008543150,51.25,81381.71,0.0,0.99925,0.0,0.07992]
[1778008548184,51.25,81380.42,0.0,0.99925,0.0,0.08013]
[1778008553218,51.25,81381.46,0.0,0.99925,0.0,0.07996]
[1778008557251,51.25,81372.55,0.0,0.99924,0.0,0.08139]
[1778008558259,51.25,81369.1,0.0,0.99923,0.0,0.08195]
[1778008564301,51.25,81373.55,0.0,0.99924,0.0,0.08123]
[1778008569336,51.25,81377.33,0.0,0.99925,0.0,0.08062]
[1778008574370,51.25,81377.97,0.0,0.99925,0.0,0.08052]
[1778008577392,51.25,81384.29,0.0,0.99926,0.0,0.07951]
[1778008584442,51.25,81383.31,0.0,0.99926,0.0,0.07967]
[1778008589477,51.25,81382.16,0.0,0.99925,0.0,0.07985]
[1778008594513,51.25,81381.04,0.0,0.99926,0.0,0.07945]
[1778008599549,51.25,81383.65,0.0,0.99926,0.0,0.07904]
[1778008604584,51.25,81382.44,0.0,0.99926,0.0,0.07923]
[1778008610642,51.25,81383.13,0.0,0.99926,0.0,0.07912]
[1778008611637,51.25,81393.45,0.0,0.99928,0.0,0.07752]
[1778008613649,51.25,81402.01,0.0,0.99929,0.0,0.0762]
[1778008616670,51.25,81403.4,0.0,0.99929,0.0,0.07599]
[1778008621704,51.25,81410.77,0.0,0.9993,0.0,0.07488]
[1778008623719,51.25,81423.53,0.0,0.99932,0.0,0.073]
[1778008625733,51.25,81426.15,0.0,0.99933,0.0,0.07261]
[1778008627752,51.25,81431.17,0.0,0.99933,0.0,0.07189]
[1778008629488,51.25,81440.79,0.0,0.99935,0.0,0.07051]
[1778008631775,51.25,81446.07,0.0,0.99936,0.0,0.06977]
[1778008636811,51.25,81448.83,0.0,0.99936,0.0,0.06938]
[1778008641846,51.25,81448.75,0.0,0.99936,0.0,0.06939]
[1778008646881,51.25,81448.99,0.0,0.99936,0.0,0.06936]
[1778008651916,51.25,81450.65,0.0,0.99937,0.0,0.06862]
[1778008656956,51.25,81455.5,0.0,0.99937,0.0,0.06795]
[1778008658966,51.25,81464.4,0.0,0.99939,0.0,0.06674]
[1778008660980,51.25,81484.43,0.0,0.99941,0.0,0.06409]
[1778008661987,51.25,81490.77,0.0,0.99942,0.0,0.06327]
[1778008662994,51.25,81487.59,0.0,0.99942,0.0,0.06368]
[1778008669036,51.25,81487.87,0.0,0.99942,0.0,0.06364]
[1778008675078,51.25,81488.44,0.0,0.99942,0.0,0.06357]
[1778008678100,51.25,81493.74,0.0,0.99942,0.0,0.06289]
[1778008680119,51.25,81494.06,0.0,0.99942,0.0,0.06284]
[1778008685153,51.25,81490.97,0.0,0.99942,0.0,0.06324]
[1778008689181,51.25,81498.42,0.0,0.99943,0.0,0.06229]
[1778008691195,51.25,81506.92,0.0,0.99944,0.0,0.06122]
[1778008692205,51.25,81507.07,0.0,0.99944,0.0,0.0612]
[1778008697237,51.25,81495.03,0.0,0.99943,0.0,0.06272]
[1778008698243,51.25,81494.19,0.0,0.99942,0.0,0.06283]
[1778008703279,51.25,81477.46,0.0,0.9994,0.0,0.065]
[1778008704285,51.25,81473.96,0.0,0.9994,0.0,0.06546]
[1778008709321,51.25,81475.91,0.0,0.9994,0.0,0.0652]
[1778008714357,51.25,81474.63,0.0,0.9994,0.0,0.06488]
[1778008716371,51.25,81470.63,0.0,0.9994,0.0,0.06541]
[1778008722413,51.25,81474.38,0.0,0.9994,0.0,0.06491]
[1778008726445,51.25,81469.11,0.0,0.9994,0.0,0.06561]
[1778008731480,51.25,81470.14,0.0,0.9994,0.0,0.06547]
[1778008736515,51.25,81467.64,0.0,0.99939,0.0,0.06581]
[1778008741550,51.25,81468.46,0.0,0.9994,0.0,0.0657]
[1778008745578,51.25,81474.63,0.0,0.9994,0.0,0.06488]
[1778008750613,51.25,81474.1,0.0,0.9994,0.0,0.06495]
[1778008755653,51.25,81475.19,0.0,0.9994,0.0,0.06481]
[1778008760686,51.25,81474.82,0.0,0.9994,0.0,0.06486]
[1778008764714,51.25,81479.97,0.0,0.99941,0.0,0.06418]
[1778008766731,51.25,81486.17,0.0,0.99942,0.0,0.06338]
[1778008771763,51.25,81486.48,0.0,0.99942,0.0,0.06286]
[1778008776798,51.25,81483.7,0.0,0.99942,0.0,0.06322]
[1778008781836,51.25,81498.79,0.0,0.99944,0.0,0.06131]
[1778008782843,51.25,81498.7,0.0,0.99944,0.0,0.06132]
[1778008787878,51.25,81500.94,0.0,0.99944,0.0,0.06104]
[1778008792912,51.25,81498.67,0.0,0.99944,0.0,0.06132]
[1778008797947,51.25,81501.25,0.0,0.99944,0.0,0.061]
[1778008802982,51.25,81499.72,0.0,0.99944,0.0,0.06119]
[1778008808018,51.25,81499.97,0.0,0.99944,0.0,0.06116]
[1778008813057,51.25,81494.69,0.0,0.99943,0.0,0.06182]
[1778008814060,51.25,81488.64,0.0,0.99943,0.0,0.06259]
[1778008815067,51.25,81485.97,0.0,0.99942,0.0,0.06293]
[1778008820102,51.25,81486.64,0.0,0.99942,0.0,0.06284]
[1778008827151,51.25,81485.97,0.0,0.99942,0.0,0.06293]
[1778008833193,51.25,81486.56,0.0,0.99943,0.0,0.06238]
[1778008838228,51.25,81487.59,0.0,0.99943,0.0,0.06225]
[1778008843264,51.25,81486.65,0.0,0.99943,0.0,0.06237]
[1778008846284,51.25,81496.89,0.0,0.99944,0.0,0.06108]
[1778008848298,51.25,81497.49,0.0,0.99944,0.0,0.061]
[1778008853333,51.25,81500.0,0.0,0.99944,0.0,0.06069]
[1778008858370,51.25,81497.99,0.0,0.99944,0.0,0.06094]
[1778008861393,51.25,81492.92,0.0,0.99944,0.0,0.06158]
[1778008866429,51.25,81494.29,0.0,0.99944,0.0,0.0614]
[1778008871493,51.25,81494.92,0.0,0.99944,0.0,0.06132]
[1778008873502,51.25,81502.44,0.0,0.99945,0.0,0.06039]
[1778008875517,51.25,81503.43,0.0,0.99945,0.0,0.06027]
[1778008877531,51.25,81495.24,0.0,0.99944,0.0,0.06128]
[1778008878538,51.25,81493.1,0.0,0.99944,0.0,0.06155]
[1778008883573,51.25,81494.71,0.0,0.99944,0.0,0.06135]
[1778008888608,51.25,81499.22,0.0,0.99944,0.0,0.06079]
[1778008891630,51.25,81501.32,0.0,0.99945,0.0,0.06007]
[1778008896664,51.25,81501.74,0.0,0.99945,0.0,0.06002]
[1778008901698,51.25,81499.51,0.0,0.99945,0.0,0.06029]
[1778008906733,51.25,81499.47,0.0,0.99945,0.0,0.0603]
[1778008911769,51.25,81499.47,0.0,0.99945,0.0,0.0603]
[1778008917811,51.25,81499.27,0.0,0.99945,0.0,0.06032]
[1778008922847,51.25,81499.11,0.0,0.99945,0.0,0.06034]
[1778008927881,51.25,81499.61,0.0,0.99945,0.0,0.06028]
[1778008932916,51.25,81500.67,0.0,0.99945,0.0,0.06015]
[1778008937950,51.25,81504.43,0.0,0.99945,0.0,0.05969]
[1778008942986,51.25,81502.48,0.0,0.99945,0.0,0.05993]
[1778008948023,51.25,81501.93,0.0,0.99945,0.0,0.05999]
[1778008954065,51.25,81500.8,0.0,0.99945,0.0,0.05967]
[1778008959100,51.25,81504.36,0.0,0.99946,0.0,0.05924]
[1778008964135,51.25,81504.05,0.0,0.99946,0.0,0.05928]
[1778008969169,51.25,81507.56,0.0,0.99946,0.0,0.05885]
[1778008973198,51.25,81515.3,0.0,0.99947,0.0,0.05793]
[1778008976219,51.25,81506.62,0.0,0.99946,0.0,0.05897]
[1778008977225,51.25,81497.27,0.0,0.99945,0.0,0.06011]
[1778008978233,51.25,81495.62,0.0,0.99945,0.0,0.06031]
[1778008983268,51.25,81496.09,0.0,0.99945,0.0,0.06025]
[1778008988303,51.25,81495.66,0.0,0.99945,0.0,0.0603]
[1778008990316,51.25,81485.58,0.0,0.99943,0.0,0.06156]
[1778008991323,51.25,81480.27,0.0,0.99943,0.0,0.06223]
[1778008996358,51.25,81482.1,0.0,0.99943,0.0,0.062]
[1778009001395,51.25,81481.17,0.0,0.99943,0.0,0.06212]
[1778009006432,51.25,81480.79,0.0,0.99943,0.0,0.06217]
[1778009011467,51.25,81483.77,0.0,0.99944,0.0,0.06132]
[1778009016505,51.25,81481.98,0.0,0.99943,0.0,0.06154]
[1778009018517,51.25,81474.88,0.0,0.99943,0.0,0.06244]
[1778009020530,51.25,81472.27,0.0,0.99942,0.0,0.06278]
[1778009026572,51.25,81469.25,0.0,0.99942,0.0,0.06316]
[1778009031607,51.25,81472.57,0.0,0.99942,0.0,0.06274]
[1778009036642,51.25,81476.66,0.0,0.99943,0.0,0.06222]
[1778009038656,51.25,81480.16,0.0,0.99943,0.0,0.06177]
[1778009044697,51.25,81479.23,0.0,0.99943,0.0,0.06189]
[1778009049732,51.25,81479.59,0.0,0.99943,0.0,0.06184]
[1778009054772,51.25,81478.99,0.0,0.99943,0.0,0.06192]
[1778009059805,51.25,81484.29,0.0,0.99944,0.0,0.06125]
[1778009064840,51.25,81485.33,0.0,0.99944,0.0,0.06112]
[1778009071887,51.25,81485.24,0.0,0.99944,0.0,0.06067]
[1778009074909,51.25,81492.73,0.0,0.99945,0.0,0.05975]
[1778009075917,51.25,81495.69,0.0,0.99946,0.0,0.05938]
[1778009080951,51.25,81498.81,0.0,0.99946,0.0,0.059]
[1778009086993,51.25,81497.84,0.0,0.99946,0.0,0.05912]
[1778009092028,51.25,81496.54,0.0,0.99946,0.0,0.05928]
[1778009094044,51.25,81508.74,0.0,0.99947,0.0,0.05781]
[1778009095049,51.25,81509.47,0.0,0.99947,0.0,0.05773]
[1778009100084,51.25,81508.57,0.0,0.99947,0.0,0.05783]
[1778009105119,51.25,81507.71,0.0,0.99947,0.0,0.05794]
[1778009112887,51.25,81507.69,0.0,0.99947,0.0,0.05794]
[1778009119217,51.25,81507.69,0.0,0.99947,0.0,0.05794]
[1778009126265,51.25,81507.72,0.0,0.99947,0.0,0.05793]
[1778009131302,51.25,81510.59,0.0,0.99948,0.0,0.05715]
[1778009136337,51.25,81511.77,0.0,0.99948,0.0,0.05701]
[1778009143099,51.25,81512.29,0.0,0.99948,0.0,0.05695]
[1778009148421,51.25,81510.14,0.0,0.99948,0.0,0.0572]
[1778009154463,51.25,81509.76,0.0,0.99948,0.0,0.05725]
[1778009155470,51.25,81503.57,0.0,0.99947,0.0,0.05798]
[1778009156477,51.25,81499.67,0.0,0.99946,0.0,0.05845]
[1778009162519,51.25,81502.77,0.0,0.99947,0.0,0.05808]
[1778009165539,51.25,81491.46,0.0,0.99945,0.0,0.05944]
[1778009166546,51.25,81489.3,0.0,0.99945,0.0,0.05971]
[1778009171584,51.25,81492.63,0.0,0.99946,0.0,0.0593]
[1778009176617,51.25,81494.13,0.0,0.99946,0.0,0.05912]
[1778009177624,51.25,81500.63,0.0,0.99947,0.0,0.05833]
[1778009178631,51.25,81506.07,0.0,0.99947,0.0,0.05768]
[1778009179637,51.25,81508.02,0.0,0.99947,0.0,0.05745]
[1778009184674,51.25,81504.46,0.0,0.99947,0.0,0.05788]
[1778009189710,51.25,81504.64,0.0,0.99947,0.0,0.05785]
[1778009194744,51.25,81508.29,0.0,0.99948,0.0,0.05698]
[1778009200786,51.25,81507.72,0.0,0.99948,0.0,0.05704]
[1778009205822,51.25,81512.9,0.0,0.99948,0.0,0.05644]
[1778009207835,51.25,81513.81,0.0,0.99949,0.0,0.05633]
[1778009208843,51.25,81519.84,0.0,0.99949,0.0,0.05564]
[1778009209848,51.25,81520.5,0.0,0.99949,0.0,0.05556]
[1778009213878,51.25,81526.97,0.0,0.9995,0.0,0.05482]
[1778009218912,51.25,81522.02,0.0,0.99949,0.0,0.05539]
[1778009223947,51.25,81521.91,0.0,0.99949,0.0,0.0554]
[1778009228982,51.25,81517.12,0.0,0.99949,0.0,0.05595]
[1778009234020,51.25,81518.16,0.0,0.99949,0.0,0.05583]
[1778009238047,51.25,81523.49,0.0,0.9995,0.0,0.05522]
[1778009243122,51.25,81522.32,0.0,0.99949,0.0,0.05535]
[1778009248156,51.25,81522.36,0.0,0.99949,0.0,0.05535]
[1778009253192,51.25,81522.77,0.0,0.9995,0.0,0.05487]
[1778009258226,51.25,81522.0,0.0,0.9995,0.0,0.05496]
[1778009263947,51.25,81524.51,0.0,0.9995,0.0,0.05467]
[1778009269303,51.25,81519.59,0.0,0.9995,0.0,0.05523]
[1778009274338,51.25,81520.46,0.0,0.9995,0.0,0.05513]
[1778009279374,51.25,81521.4,0.0,0.9995,0.0,0.05503]
[1778009285416,51.25,81522.41,0.0,0.9995,0.0,0.05491]
[1778009290451,51.25,81522.64,0.0,0.9995,0.0,0.05488]
[1778009295486,51.25,81525.46,0.0,0.9995,0.0,0.05456]
[1778009300520,51.25,81523.05,0.0,0.9995,0.0,0.05484]
[1778009305556,51.25,81523.51,0.0,0.9995,0.0,0.05479]
[1778009310590,51.25,81523.2,0.0,0.9995,0.0,0.05482]
[1778009315625,51.25,81524.16,0.0,0.9995,0.0,0.05428]
[1778009320661,51.25,81525.29,0.0,0.99951,0.0,0.05416]
[1778009325696,51.25,81524.18,0.0,0.9995,0.0,0.05428]
[1778009331737,51.25,81525.31,0.0,0.99951,0.0,0.05416]
[1778009336773,51.25,81525.71,0.0,0.99951,0.0,0.05411]
[1778009338787,51.25,81516.87,0.0,0.9995,0.0,0.05511]
[1778009339794,51.25,81512.45,0.0,0.99949,0.0,0.05562]
[1778009341809,51.25,81512.63,0.0,0.99949,0.0,0.0556]
[1778009346844,51.25,81512.79,0.0,0.99949,0.0,0.05558]
[1778009351879,51.25,81512.68,0.0,0.99949,0.0,0.05559]
[1778009356914,51.25,81512.36,0.0,0.99949,0.0,0.05563]
[1778009360942,51.25,81501.97,0.0,0.99948,0.0,0.05684]
[1778009361949,51.25,81501.14,0.0,0.99948,0.0,0.05693]
[1778009366984,51.25,81496.15,0.0,0.99947,0.0,0.05752]
[1778009367991,51.25,81490.26,0.0,0.99947,0.0,0.05822]
[1778009368999,51.25,81488.32,0.0,0.99946,0.0,0.05846]
[1778009374032,51.25,81489.21,0.0,0.99947,0.0,0.0579]
[1778009379068,51.25,81491.31,0.0,0.99947,0.0,0.05765]
[1778009384103,51.25,81489.88,0.0,0.99947,0.0,0.05782]
[1778009390146,51.25,81493.77,0.0,0.99947,0.0,0.05736]
[1778009395181,51.25,81497.05,0.0,0.99948,0.0,0.05697]
[1778009399209,51.25,81487.23,0.0,0.99947,0.0,0.05814]
[1778009400229,51.25,81484.5,0.0,0.99946,0.0,0.05846]
[1778009402235,51.25,81471.08,0.0,0.99945,0.0,0.0601]
[1778009403242,51.25,81467.23,0.0,0.99944,0.0,0.06058]
[1778009408278,51.25,81469.66,0.0,0.99944,0.0,0.06028]
[1778009411297,51.25,81475.5,0.0,0.99945,0.0,0.05956]
[1778009416333,51.25,81475.06,0.0,0.99945,0.0,0.05961]
[1778009421368,51.25,81474.54,0.0,0.99945,0.0,0.05968]
[1778009426430,51.25,81476.97,0.0,0.99945,0.0,0.05938]
[1778009429437,51.25,81485.09,0.0,0.99946,0.0,0.05839]
[1778009431446,51.25,81489.37,0.0,0.99947,0.0,0.05743]
[1778009433460,51.25,81495.61,0.0,0.99948,0.0,0.0567]
[1778009436483,51.25,81491.79,0.0,0.99948,0.0,0.05715]
[1778009437490,51.25,81490.47,0.0,0.99947,0.0,0.0573]
[1778009442526,51.25,81490.53,0.0,0.99947,0.0,0.05729]
[1778009447561,51.25,81490.14,0.0,0.99947,0.0,0.05734]
[1778009454610,51.25,81490.59,0.0,0.99947,0.0,0.05729]
[1778009460324,51.25,81496.25,0.0,0.99948,0.0,0.05662]
[1778009465686,51.25,81496.63,0.0,0.99948,0.0,0.05658]
[1778009470727,51.25,81493.77,0.0,0.99948,0.0,0.05691]
[1778009471734,51.25,81501.36,0.0,0.99949,0.0,0.05603]
[1778009473750,51.25,81511.96,0.0,0.9995,0.0,0.05481]
[1778009474758,51.25,81513.15,0.0,0.9995,0.0,0.05467]
[1778009479790,51.25,81509.15,0.0,0.9995,0.0,0.05513]
[1778009484824,51.25,81512.35,0.0,0.9995,0.0,0.05476]
[1778009490865,51.25,81511.09,0.0,0.9995,0.0,0.05491]
[1778009495901,51.25,81512.93,0.0,0.9995,0.0,0.05427]
[1778009500936,51.25,81514.14,0.0,0.99951,0.0,0.05413]
[1778009505970,51.25,81515.21,0.0,0.99951,0.0,0.05401]
[1778009511007,51.25,81512.17,0.0,0.9995,0.0,0.05436]
[1778009516044,51.25,81517.56,0.0,0.99951,0.0,0.05375]
[1778009521089,51.25,81514.23,0.0,0.99951,0.0,0.05412]
[1778009526122,51.25,81516.7,0.0,0.99951,0.0,0.05385]
[1778009531157,51.25,81516.01,0.0,0.99951,0.0,0.05392]
[1778009536193,51.25,81515.83,0.0,0.99951,0.0,0.05394]
[1778009541227,51.25,81516.95,0.0,0.99951,0.0,0.05382]
[1778009546262,51.25,81516.97,0.0,0.99951,0.0,0.05382]
[1778009551297,51.25,81516.84,0.0,0.99951,0.0,0.05341]
[1778009556331,51.25,81516.79,0.0,0.99951,0.0,0.05341]
[1778009561367,51.25,81526.54,0.0,0.99952,0.0,0.05234]
[1778009562374,51.25,81529.47,0.0,0.99953,0.0,0.05202]
[1778009567409,51.25,81528.41,0.0,0.99952,0.0,0.05214]
[1778009572444,51.25,81527.22,0.0,0.99952,0.0,0.05227]
[1778009577479,51.25,81528.61,0.0,0.99952,0.0,0.05211]
[1778009582516,51.25,81524.52,0.0,0.99952,0.0,0.05256]
[1778009587549,51.25,81521.43,0.0,0.99952,0.0,0.0529]
[1778009592585,51.25,81521.51,0.0,0.99952,0.0,0.05289]
[1778009594599,51.25,81512.24,0.0,0.99951,0.0,0.05392]
[1778009598626,51.25,81511.12,0.0,0.99951,0.0,0.05405]
[1778009601314,51.25,81520.6,0.0,0.99952,0.0,0.05299]
[1778009603662,51.25,81522.84,0.0,0.99952,0.0,0.05274]
[1778009608697,51.25,81523.41,0.0,0.99952,0.0,0.05268]
[1778009613733,51.25,81524.4,0.0,0.99952,0.0,0.05216]
[1778009618771,51.25,81526.83,0.0,0.99953,0.0,0.05189]
[1778009622798,51.25,81533.5,0.0,0.99953,0.0,0.05118]
[1778009627837,51.25,81529.4,0.0,0.99953,0.0,0.05162]
[1778009632868,51.25,81529.9,0.0,0.99953,0.0,0.05156]
[1778009638910,51.25,81529.57,0.0,0.99953,0.0,0.0516]
[1778009639919,51.25,81558.67,0.0,0.99956,0.0,0.04855]
[1778009641611,51.25,81575.74,0.0,0.99958,0.0,0.04684]
[1778009646966,51.25,81576.66,0.0,0.99958,0.0,0.04674]
[1778009652001,51.25,81581.07,0.0,0.99958,0.0,0.04631]
[1778009653008,51.25,81591.92,0.0,0.99959,0.0,0.04526]
[1778009654015,51.25,81590.3,0.0,0.99959,0.0,0.04542]
[1778009655022,51.25,81583.41,0.0,0.99958,0.0,0.04608]
[1778009656078,51.25,81581.95,0.0,0.99958,0.0,0.04623]
[1778009661111,51.25,81589.6,0.0,0.99959,0.0,0.04549]
[1778009662119,51.25,81598.74,0.0,0.9996,0.0,0.04462]
[1778009663125,51.25,81598.07,0.0,0.9996,0.0,0.04468]
[1778009666146,51.25,81591.85,0.0,0.99959,0.0,0.04527]
[1778009667153,51.25,81591.72,0.0,0.99959,0.0,0.04528]
[1778009672189,51.25,81597.36,0.0,0.9996,0.0,0.04438]
[1778009676215,51.25,81603.58,0.0,0.99961,0.0,0.0438]
[1778009681250,51.25,81601.84,0.0,0.9996,0.0,0.04396]
[1778009686286,51.25,81602.04,0.0,0.9996,0.0,0.04394]
[1778009689308,51.25,81590.58,0.0,0.99959,0.0,0.04502]
[1778009690316,51.25,81581.9,0.0,0.99959,0.0,0.04586]
[1778009691323,51.25,81581.1,0.0,0.99958,0.0,0.04593]
[1778009694344,51.25,81573.35,0.0,0.99958,0.0,0.04669]
[1778009695351,51.25,81565.94,0.0,0.99957,0.0,0.04743]
[1778009696359,51.25,81562.65,0.0,0.99957,0.0,0.04776]
[1778009699379,51.25,81556.33,0.0,0.99956,0.0,0.0484]
[1778009700386,51.25,81545.1,0.0,0.99955,0.0,0.04955]
[1778009701393,51.25,81541.78,0.0,0.99955,0.0,0.0499]
[1778009702402,51.25,81554.72,0.0,0.99956,0.0,0.04856]
[1778009703407,51.25,81564.69,0.0,0.99957,0.0,0.04755]
[1778009704414,51.25,81565.92,0.0,0.99957,0.0,0.04743]
[1778009709449,51.25,81562.0,0.0,0.99957,0.0,0.04782]
[1778009714484,51.25,81566.6,0.0,0.99957,0.0,0.04736]
[1778009719522,51.25,81563.61,0.0,0.99957,0.0,0.04766]
[1778009724555,51.25,81563.52,0.0,0.99957,0.0,0.04767]
[1778009729590,51.25,81565.71,0.0,0.99957,0.0,0.04745]
[1778009733619,51.25,81560.76,0.0,0.99957,0.0,0.04756]
[1778009738654,51.25,81562.66,0.0,0.99957,0.0,0.04737]
[1778009743689,51.25,81561.52,0.0,0.99957,0.0,0.04748]
[1778009744696,51.25,81553.34,0.0,0.99956,0.0,0.04831]
[1778009745703,51.25,81545.0,0.0,0.99955,0.0,0.04916]
[1778009746710,51.25,81543.44,0.0,0.99955,0.0,0.04933]
[1778009751745,51.25,81543.87,0.0,0.99955,0.0,0.04928]
[1778009756781,51.25,81538.08,0.0,0.99955,0.0,0.04988]
[1778009758795,51.25,81532.79,0.0,0.99954,0.0,0.05044]
[1778009759801,51.25,81526.73,0.0,0.99953,0.0,0.05108]
[1778009760809,51.25,81525.73,0.0,0.99953,0.0,0.05119]
[1778009765843,51.25,81525.28,0.0,0.99953,0.0,0.05124]
[1778009770879,51.25,81523.36,0.0,0.99953,0.0,0.05145]
[1778009775913,51.25,81521.68,0.0,0.99953,0.0,0.05163]
[1778009780949,51.25,81522.69,0.0,0.99953,0.0,0.05152]
[1778009785985,51.25,81524.34,0.0,0.99953,0.0,0.05134]
[1778009791021,51.25,81522.46,0.0,0.99953,0.0,0.05113]
[1778009796056,51.25,81524.1,0.0,0.99953,0.0,0.05096]
[1778009801094,51.25,81522.51,0.0,0.99953,0.0,0.05113]
[1778009806130,51.25,81520.05,0.0,0.99953,0.0,0.05139]
[1778009807137,51.25,81512.23,0.0,0.99952,0.0,0.05224]
[1778009808148,51.25,81506.65,0.0,0.99952,0.0,0.05285]
[1778009809151,51.25,81503.12,0.0,0.99951,0.0,0.05324]
[1778009814187,51.25,81505.44,0.0,0.99951,0.0,0.05298]
[1778009819221,51.25,81504.88,0.0,0.99951,0.0,0.05305]
[1778009824258,51.25,81504.6,0.0,0.99951,0.0,0.05308]
[1778009829293,51.25,81503.33,0.0,0.99951,0.0,0.05322]
[1778009834328,51.25,81507.14,0.0,0.99952,0.0,0.0528]
[1778009839362,51.25,81505.73,0.0,0.99951,0.0,0.05295]
[1778009844398,51.25,81504.45,0.0,0.99951,0.0,0.05309]
[1778009849433,51.25,81501.21,0.0,0.99951,0.0,0.05345]
[1778009854467,51.25,81501.5,0.0,0.99951,0.0,0.053]
[1778009859509,51.25,81495.2,0.0,0.99951,0.0,0.0537]
[1778009860515,51.25,81492.93,0.0,0.9995,0.0,0.05396]
[1778009863534,51.25,81481.12,0.0,0.99949,0.0,0.0553]
[1778009864541,51.25,81477.44,0.0,0.99949,0.0,0.05573]
[1778009869576,51.25,81476.05,0.0,0.99949,0.0,0.05589]
[1778009874610,51.25,81474.92,0.0,0.99948,0.0,0.05602]
[1778009879646,51.25,81474.3,0.0,0.99948,0.0,0.05609]
[1778009882666,51.25,81461.13,0.0,0.99947,0.0,0.05765]
[1778009883673,51.25,81465.52,0.0,0.99947,0.0,0.05712]
[1778009885687,51.25,81467.26,0.0,0.99947,0.0,0.05692]
[1778009890723,51.25,81466.66,0.0,0.99947,0.0,0.05699]
[1778009895757,51.25,81464.18,0.0,0.99947,0.0,0.05728]
[1778009897771,51.25,81473.88,0.0,0.99948,0.0,0.05614]
[1778009898779,51.25,81477.99,0.0,0.99949,0.0,0.05566]
[1778009903814,51.25,81478.96,0.0,0.99949,0.0,0.05555]
[1778009908849,51.25,81478.18,0.0,0.99949,0.0,0.05564]
[1778009913883,51.25,81477.66,0.0,0.99949,0.0,0.05526]
[1778009918920,51.25,81477.53,0.0,0.99949,0.0,0.05528]
[1778009923955,51.25,81476.61,0.0,0.99949,0.0,0.05538]
[1778009924962,51.25,81481.87,0.0,0.9995,0.0,0.05478]
[1778009929997,51.25,81480.56,0.0,0.99949,0.0,0.05493]
[1778009935032,51.25,81481.69,0.0,0.9995,0.0,0.0548]
[1778009940067,51.25,81477.72,0.0,0.99949,0.0,0.05525]
[1778009945102,51.25,81467.19,0.0,0.99948,0.0,0.05648]
[1778009946108,51.25,81460.12,0.0,0.99947,0.0,0.05732]
[1778009947117,51.25,81459.9,0.0,0.99947,0.0,0.05734]
[1778009952151,51.25,81460.3,0.0,0.99947,0.0,0.05729]
[1778009957190,51.25,81462.66,0.0,0.99947,0.0,0.05701]
[1778009962221,51.25,81461.21,0.0,0.99947,0.0,0.05719]
[1778009967256,51.25,81461.17,0.0,0.99947,0.0,0.05719]
[1778009972291,51.25,81461.4,0.0,0.99948,0.0,0.05671]
[1778009977326,51.25,81468.05,0.0,0.99948,0.0,0.05593]
[1778009979340,51.25,81478.87,0.0,0.9995,0.0,0.05469]
[1778009980351,51.25,81482.08,0.0,0.9995,0.0,0.05432]
[1778009985384,51.25,81482.6,0.0,0.9995,0.0,0.05426]
[1778009990482,51.25,81482.69,0.0,0.9995,0.0,0.05425]
[1778009991489,51.25,81490.98,0.0,0.99951,0.0,0.05332]
[1778009992496,51.25,81492.35,0.0,0.99951,0.0,0.05317]
[1778009997531,51.25,81492.33,0.0,0.99951,0.0,0.05317]
[1778010001559,51.25,81483.52,0.0,0.9995,0.0,0.05416]
[1778010002566,51.25,81486.05,0.0,0.9995,0.0,0.05387]
[1778010007601,51.25,81488.94,0.0,0.99951,0.0,0.05355]
[1778010012635,51.25,81487.95,0.0,0.99951,0.0,0.05366]
[1778010016664,51.25,81493.43,0.0,0.99951,0.0,0.05305]
[1778010021703,51.25,81496.45,0.0,0.99952,0.0,0.05271]
[1778010027740,51.25,81498.1,0.0,0.99952,0.0,0.05253]
[1778010032775,51.25,81495.69,0.0,0.99952,0.0,0.05238]
[1778010037812,51.25,81500.66,0.0,0.99952,0.0,0.05183]
[1778010042846,51.25,81500.23,0.0,0.99952,0.0,0.05188]
[1778010047881,51.25,81500.68,0.0,0.99952,0.0,0.05183]
[1778010052917,51.25,81500.55,0.0,0.99952,0.0,0.05185]
[1778010057952,51.25,81499.88,0.0,0.99952,0.0,0.05192]
[1778010062987,51.25,81504.01,0.0,0.99953,0.0,0.05147]
[1778010068023,51.25,81508.78,0.0,0.99953,0.0,0.05096]
[1778010073058,51.25,81511.61,0.0,0.99954,0.0,0.05066]
[1778010078106,51.25,81524.06,0.0,0.99955,0.0,0.04935]
[1778010079115,51.25,81527.05,0.0,0.99955,0.0,0.04904]
[1778010080121,51.25,81532.24,0.0,0.99956,0.0,0.0485]
[1778010084772,51.25,81538.06,0.0,0.99956,0.0,0.04791]
[1778010090197,51.25,81540.14,0.0,0.99957,0.0,0.0477]
[1778010092204,51.25,81550.47,0.0,0.99958,0.0,0.04629]
[1778010093212,51.25,81549.66,0.0,0.99958,0.0,0.04637]
[1778010094842,51.25,81537.4,0.0,0.99957,0.0,0.04759]
[1778010096233,51.25,81534.1,0.0,0.99956,0.0,0.04792]
[1778010098247,51.25,81539.42,0.0,0.99957,0.0,0.04739]
[1778010099257,51.25,81541.34,0.0,0.99957,0.0,0.04719]
[1778010102274,51.25,81546.4,0.0,0.99958,0.0,0.04669]
[1778010107310,51.25,81544.85,0.0,0.99957,0.0,0.04684]
[1778010112345,51.25,81545.89,0.0,0.99957,0.0,0.04674]
[1778010117380,51.25,81542.87,0.0,0.99957,0.0,0.04704]
[1778010121411,51.25,81541.08,0.0,0.99957,0.0,0.04722]
[1778010123423,51.25,81534.91,0.0,0.99956,0.0,0.04784]
[1778010125053,51.25,81530.31,0.0,0.99956,0.0,0.04831]
[1778010130477,51.25,81531.83,0.0,0.99956,0.0,0.04815]
[1778010135511,51.25,81532.02,0.0,0.99956,0.0,0.04813]
[1778010140545,51.25,81520.58,0.0,0.99955,0.0,0.04931]
[1778010141559,51.25,81516.61,0.0,0.99955,0.0,0.04972]
[1778010146594,51.25,81521.12,0.0,0.99955,0.0,0.04925]
[1778010147601,51.25,81526.56,0.0,0.99956,0.0,0.04869]
[1778010148608,51.25,81530.29,0.0,0.99956,0.0,0.04831]
[1778010151629,51.25,81531.2,0.0,0.99956,0.0,0.04783]
[1778010156665,51.25,81530.57,0.0,0.99956,0.0,0.04789]
[1778010161701,51.25,81530.26,0.0,0.99956,0.0,0.04792]
[1778010164721,51.25,81539.39,0.0,0.99957,0.0,0.047]
[1778010165728,51.25,81539.8,0.0,0.99957,0.0,0.04696]
[1778010170765,51.25,81540.27,0.0,0.99957,0.0,0.04692]
[1778010175802,51.25,81541.77,0.0,0.99957,0.0,0.04677]
[1778010180834,51.25,81541.88,0.0,0.99957,0.0,0.04676]
[1778010186875,51.25,81541.86,0.0,0.99957,0.0,0.04676]
[1778010191911,51.25,81540.94,0.0,0.99957,0.0,0.04685]
[1778010195940,51.25,81556.94,0.0,0.99959,0.0,0.04529]
[1778010196946,51.25,81564.57,0.0,0.9996,0.0,0.04456]
[1778010197952,51.25,81565.25,0.0,0.9996,0.0,0.04449]
[1778010202987,51.25,81563.43,0.0,0.99959,0.0,0.04466]
[1778010208022,51.25,81568.59,0.0,0.9996,0.0,0.04418]
[1778010209030,51.25,81576.15,0.0,0.99961,0.0,0.04347]
[1778010210038,51.25,81576.73,0.0,0.99961,0.0,0.04342]
[1778010215072,51.25,81580.24,0.0,0.99961,0.0,0.04274]
[1778010220106,51.25,81581.31,0.0,0.99961,0.0,0.04264]
[1778010225142,51.25,81582.0,0.0,0.99962,0.0,0.04258]
[1778010230177,51.25,81584.89,0.0,0.99962,0.0,0.04231]
[1778010235213,51.25,81592.62,0.0,0.99962,0.0,0.04162]
[1778010240249,51.25,81591.88,0.0,0.99962,0.0,0.04169]
[1778010242263,51.25,81598.55,0.0,0.99963,0.0,0.04109]
[1778010243270,51.25,81608.94,0.0,0.99964,0.0,0.04019]
[1778010244276,51.25,81611.87,0.0,0.99964,0.0,0.03994]
[1778010249311,51.25,81612.09,0.0,0.99964,0.0,0.03992]
[1778010254348,51.25,81609.99,0.0,0.99964,0.0,0.0401]
[1778010259382,51.25,81612.77,0.0,0.99964,0.0,0.03986]
[1778010266041,51.25,81614.56,0.0,0.99964,0.0,0.03971]
[1778010267439,51.25,81608.1,0.0,0.99964,0.0,0.04026]
[1778010268446,51.25,81605.91,0.0,0.99964,0.0,0.04045]
[1778010270461,51.25,81598.61,0.0,0.99963,0.0,0.04109]
[1778010271467,51.25,81598.21,0.0,0.99963,0.0,0.04078]
[1778010276502,51.25,81600.92,0.0,0.99963,0.0,0.04054]
[1778010281536,51.25,81603.61,0.0,0.99964,0.0,0.04031]
[1778010286182,51.25,81596.97,0.0,0.99963,0.0,0.04089]
[1778010288586,51.25,81601.81,0.0,0.99964,0.0,0.04047]
[1778010291608,51.25,81603.7,0.0,0.99964,0.0,0.0403]
[1778010296641,51.25,81604.0,0.0,0.99964,0.0,0.04028]
[1778010301677,51.25,81604.86,0.0,0.99964,0.0,0.0402]
[1778010306712,51.25,81609.79,0.0,0.99964,0.0,0.03978]
[1778010311747,51.25,81610.7,0.0,0.99964,0.0,0.0397]
[1778010317789,51.25,81611.75,0.0,0.99964,0.0,0.03961]
[1778010322825,51.25,81612.78,0.0,0.99964,0.0,0.03952]
[1778010327859,51.25,81611.55,0.0,0.99964,0.0,0.03963]
[1778010332895,51.25,81617.58,0.0,0.99965,0.0,0.03879]
[1778010337932,51.25,81615.77,0.0,0.99965,0.0,0.03894]
[1778010342965,51.25,81616.13,0.0,0.99965,0.0,0.03891]
[1778010348001,51.25,81616.9,0.0,0.99965,0.0,0.03885]
[1778010352028,51.25,81611.29,0.0,0.99965,0.0,0.03932]
[1778010353036,51.25,81610.69,0.0,0.99965,0.0,0.03937]
[1778010358073,51.25,81608.65,0.0,0.99964,0.0,0.03954]
[1778010362106,51.25,81615.95,0.0,0.99965,0.0,0.03892]
[1778010367134,51.25,81616.73,0.0,0.99965,0.0,0.03886]
[1778010372170,51.25,81619.37,0.0,0.99965,0.0,0.03864]
[1778010377204,51.25,81618.3,0.0,0.99965,0.0,0.03873]
[1778010382240,51.25,81617.39,0.0,0.99965,0.0,0.0388]
[1778010387275,51.25,81612.82,0.0,0.99965,0.0,0.03919]
[1778010393317,51.25,81612.11,0.0,0.99965,0.0,0.03892]
[1778010398352,51.25,81613.47,0.0,0.99965,0.0,0.0388]
[1778010403387,51.25,81615.69,0.0,0.99965,0.0,0.03862]
[1778010404394,51.25,81609.63,0.0,0.99965,0.0,0.03913]
[1778010405409,51.25,81606.55,0.0,0.99965,0.0,0.03939]
[1778010407418,51.25,81593.48,0.0,0.99963,0.0,0.04051]
[1778010408423,51.25,81581.71,0.0,0.99962,0.0,0.04155]
[1778010409430,51.25,81580.25,0.0,0.99962,0.0,0.04168]
[1778010412451,51.25,81588.34,0.0,0.99963,0.0,0.04096]
[1778010417485,51.25,81583.22,0.0,0.99963,0.0,0.04141]
[1778010422520,51.25,81582.04,0.0,0.99962,0.0,0.04152]
[1778010427169,51.25,81575.81,0.0,0.99962,0.0,0.04208]
[1778010429571,51.25,81570.67,0.0,0.99961,0.0,0.04254]
[1778010434605,51.25,81570.58,0.0,0.99961,0.0,0.04255]
[1778010439640,51.25,81570.08,0.0,0.99961,0.0,0.0426]
[1778010444675,51.25,81570.77,0.0,0.99961,0.0,0.04253]
[1778010450717,51.25,81567.36,0.0,0.99961,0.0,0.04285]
[1778010455752,51.25,81568.54,0.0,0.99962,0.0,0.04238]
[1778010460787,51.25,81569.1,0.0,0.99962,0.0,0.04233]
[1778010461796,51.25,81578.02,0.0,0.99962,0.0,0.04153]
[1778010462801,51.25,81580.53,0.0,0.99963,0.0,0.04131]
[1778010464818,51.25,81583.83,0.0,0.99963,0.0,0.04101]
[1778010467450,51.25,81578.35,0.0,0.99962,0.0,0.0415]
[1778010472872,51.25,81582.04,0.0,0.99963,0.0,0.04117]
[1778010477907,51.25,81585.82,0.0,0.99963,0.0,0.04084]
[1778010478915,51.25,81593.31,0.0,0.99964,0.0,0.04019]
[1778010479921,51.25,81595.05,0.0,0.99964,0.0,0.04004]
[1778010481936,51.25,81602.72,0.0,0.99965,0.0,0.03938]
[1778010483950,51.25,81597.04,0.0,0.99964,0.0,0.03986]
[1778010486971,51.25,81602.52,0.0,0.99964,0.0,0.0394]
[1778010488986,51.25,81608.24,0.0,0.99965,0.0,0.03891]
[1778010489992,51.25,81608.43,0.0,0.99965,0.0,0.0389]
[1778010495029,51.25,81610.52,0.0,0.99965,0.0,0.03872]
[1778010500065,51.25,81615.18,0.0,0.99966,0.0,0.03833]
[1778010502079,51.25,81620.19,0.0,0.99966,0.0,0.03792]
[1778010506108,51.25,81618.02,0.0,0.99966,0.0,0.0381]
[1778010511142,51.25,81619.63,0.0,0.99966,0.0,0.03764]
[1778010516177,51.25,81619.79,0.0,0.99966,0.0,0.03763]
[1778010521211,51.25,81620.56,0.0,0.99966,0.0,0.03757]
[1778010525240,51.25,81628.31,0.0,0.99967,0.0,0.03694]
[1778010527253,51.25,81628.69,0.0,0.99967,0.0,0.03691]
[1778010532291,51.25,81626.63,0.0,0.99967,0.0,0.03708]
[1778010537324,51.25,81626.61,0.0,0.99967,0.0,0.03708]
[1778010542360,51.25,81629.39,0.0,0.99967,0.0,0.03686]
[1778010544373,51.25,81623.81,0.0,0.99967,0.0,0.0373]
[1778010546388,51.25,81615.51,0.0,0.99966,0.0,0.03798]
[1778010547395,51.25,81608.7,0.0,0.99965,0.0,0.03855]
[1778010548401,51.25,81606.32,0.0,0.99965,0.0,0.03874]
[1778010553436,51.25,81606.34,0.0,0.99965,0.0,0.03874]
[1778010558472,51.25,81607.84,0.0,0.99965,0.0,0.03862]
[1778010563507,51.25,81604.82,0.0,0.99965,0.0,0.03887]
[1778010568542,51.25,81602.01,0.0,0.99965,0.0,0.03911]
[1778010573577,51.25,81607.9,0.0,0.99966,0.0,0.03828]
[1778010578612,51.25,81604.34,0.0,0.99965,0.0,0.03858]
[1778010583646,51.25,81605.22,0.0,0.99965,0.0,0.03851]
[1778010588681,51.25,81603.17,0.0,0.99965,0.0,0.03868]
[1778010594335,51.25,81605.44,0.0,0.99965,0.0,0.03849]
[1778010599759,51.25,81604.64,0.0,0.99965,0.0,0.03856]
[1778010601775,51.25,81593.44,0.0,0.99964,0.0,0.0395]
[1778010602781,51.25,81583.71,0.0,0.99964,0.0,0.04034]
[1778010605801,51.25,81583.88,0.0,0.99964,0.0,0.04032]
[1778010607816,51.25,81572.84,0.0,0.99963,0.0,0.04129]
[1778010608821,51.25,81572.06,0.0,0.99963,0.0,0.04136]
[1778010610838,51.25,81563.72,0.0,0.99962,0.0,0.04211]
[1778010611845,51.25,81564.51,0.0,0.99962,0.0,0.04204]
[1778010612852,51.25,81559.05,0.0,0.99961,0.0,0.04254]
[1778010617888,51.25,81561.7,0.0,0.99962,0.0,0.04229]
[1778010622922,51.25,81558.9,0.0,0.99961,0.0,0.04255]
[1778010627958,51.25,81546.24,0.0,0.9996,0.0,0.04372]
[1778010628963,51.25,81547.03,0.0,0.9996,0.0,0.04365]
[1778010629972,51.25,81554.8,0.0,0.99961,0.0,0.04293]
[1778010630985,51.25,81554.76,0.0,0.99961,0.0,0.04293]
[1778010636018,51.25,81553.71,0.0,0.99961,0.0,0.04267]
[1778010641052,51.25,81551.06,0.0,0.99961,0.0,0.04291]
[1778010646087,51.25,81549.22,0.0,0.99961,0.0,0.04308]
[1778010649108,51.25,81541.5,0.0,0.9996,0.0,0.0438]
[1778010650114,51.25,81541.31,0.0,0.9996,0.0,0.04382]
[1778010655150,51.25,81539.64,0.0,0.9996,0.0,0.04397]
[1778010656157,51.25,81547.24,0.0,0.99961,0.0,0.04326]
[1778010657164,51.25,81549.17,0.0,0.99961,0.0,0.04308]
[1778010662199,51.25,81546.99,0.0,0.99961,0.0,0.04329]
[1778010667233,51.25,81544.5,0.0,0.9996,0.0,0.04352]
[1778010672269,51.25,81543.88,0.0,0.9996,0.0,0.04358]
[1778010675291,51.25,81550.74,0.0,0.99961,0.0,0.04294]
[1778010676297,51.25,81558.0,0.0,0.99962,0.0,0.04228]
[1778010677304,51.25,81557.42,0.0,0.99962,0.0,0.04233]
[1778010678316,51.25,81548.26,0.0,0.99961,0.0,0.04317]
[1778010679319,51.25,81532.78,0.0,0.99959,0.0,0.04462]
[1778010680326,51.25,81528.98,0.0,0.99959,0.0,0.04499]
[1778010681334,51.25,81527.69,0.0,0.99959,0.0,0.04511]
[1778010682341,51.25,81518.51,0.0,0.99958,0.0,0.04601]
[1778010687377,51.25,81516.07,0.0,0.99958,0.0,0.04625]
[1778010692411,51.25,81516.7,0.0,0.99958,0.0,0.0458]
[1778010697445,51.25,81523.84,0.0,0.99959,0.0,0.04511]
[1778010699460,51.25,81531.72,0.0,0.9996,0.0,0.04435]
[1778010704495,51.25,81521.69,0.0,0.99959,0.0,0.04532]
[1778010705502,51.25,81520.26,0.0,0.99958,0.0,0.04545]
[1778010710538,51.25,81516.92,0.0,0.99958,0.0,0.04578]
[1778010715572,51.25,81513.78,0.0,0.99958,0.0,0.04609]
[1778010720607,51.25,81514.21,0.0,0.99958,0.0,0.04605]
[1778010725642,51.25,81512.02,0.0,0.99958,0.0,0.04626]
[1778010727656,51.25,81493.99,0.0,0.99956,0.0,0.04807]
[1778010728663,51.25,81481.26,0.0,0.99954,0.0,0.04939]
[1778010729674,51.25,81466.58,0.0,0.99953,0.0,0.05095]
[1778010730679,51.25,81466.43,0.0,0.99953,0.0,0.05097]
[1778010731685,51.25,81474.78,0.0,0.99954,0.0,0.05007]
[1778010732694,51.25,81478.18,0.0,0.99954,0.0,0.04972]
[1778010733699,51.25,81472.15,0.0,0.99954,0.0,0.05035]
[1778010734711,51.25,81471.51,0.0,0.99953,0.0,0.05042]
[1778010739740,51.25,81474.04,0.0,0.99954,0.0,0.05015]
[1778010744775,51.25,81472.69,0.0,0.99954,0.0,0.0503]
[1778010749810,51.25,81470.69,0.0,0.99953,0.0,0.05051]
[1778010752834,51.25,81476.32,0.0,0.99954,0.0,0.0495]
[1778010753838,51.25,81486.18,0.0,0.99955,0.0,0.04848]
[1778010754846,51.25,81488.16,0.0,0.99956,0.0,0.04827]
[1778010756861,51.25,81492.84,0.0,0.99956,0.0,0.0478]
[1778010757866,51.25,81500.98,0.0,0.99957,0.0,0.04697]
[1778010758875,51.25,81501.81,0.0,0.99957,0.0,0.04689]
[1778010763911,51.25,81498.46,0.0,0.99957,0.0,0.04723]
[1778010765531,51.25,81491.95,0.0,0.99956,0.0,0.04789]
[1778010770959,51.25,81490.76,0.0,0.99956,0.0,0.04801]
[1778010775994,51.25,81493.43,0.0,0.99956,0.0,0.04774]
[1778010782037,51.25,81493.63,0.0,0.99956,0.0,0.04772]
[1778010787073,51.25,81501.3,0.0,0.99957,0.0,0.04694]
[1778010789093,51.25,81505.71,0.0,0.99957,0.0,0.0465]
[1778010794128,51.25,81504.87,0.0,0.99957,0.0,0.04659]
[1778010798155,51.25,81494.4,0.0,0.99956,0.0,0.04764]
[1778010799163,51.25,81495.99,0.0,0.99956,0.0,0.04748]
[1778010801176,51.25,81499.43,0.0,0.99957,0.0,0.04713]
[1778010806212,51.25,81497.43,0.0,0.99957,0.0,0.04733]
[1778010808225,51.25,81503.16,0.0,0.99957,0.0,0.04676]
[1778010811247,51.25,81505.72,0.0,0.99958,0.0,0.04612]
[1778010813261,51.25,81521.22,0.0,0.99959,0.0,0.04461]
[1778010814270,51.25,81523.61,0.0,0.99959,0.0,0.04438]
[1778010819303,51.25,81523.64,0.0,0.99959,0.0,0.04438]
[1778010820314,51.25,81511.7,0.0,0.99958,0.0,0.04553]
[1778010821317,51.25,81514.14,0.0,0.99959,0.0,0.04529]
[1778010822324,51.25,81523.15,0.0,0.99959,0.0,0.04443]
[1778010823331,51.25,81525.2,0.0,0.9996,0.0,0.04423]
[1778010824338,51.25,81536.24,0.0,0.99961,0.0,0.0432]
[1778010825952,51.25,81548.54,0.0,0.99962,0.0,0.04207]
[1778010826351,51.25,81548.2,0.0,0.99962,0.0,0.0421]
[1778010829373,51.25,81550.27,0.0,0.99962,0.0,0.04191]
[1778010834407,51.25,81548.71,0.0,0.99962,0.0,0.04205]
[1778010839456,51.25,81549.38,0.0,0.99962,0.0,0.04199]
[1778010844491,51.25,81552.35,0.0,0.99962,0.0,0.04172]
[1778010848519,51.25,81560.71,0.0,0.99963,0.0,0.04098]
[1778010849525,51.25,81566.87,0.0,0.99963,0.0,0.04044]
[1778010850533,51.25,81567.74,0.0,0.99963,0.0,0.04036]
[1778010851539,51.25,81561.27,0.0,0.99963,0.0,0.04093]
[1778010852549,51.25,81560.04,0.0,0.99963,0.0,0.04104]
[1778010857583,51.25,81562.68,0.0,0.99963,0.0,0.0408]
[1778010861611,51.25,81567.49,0.0,0.99963,0.0,0.04038]
[1778010866646,51.25,81566.41,0.0,0.99963,0.0,0.04048]
[1778010871681,51.25,81563.46,0.0,0.99963,0.0,0.04039]
[1778010873695,51.25,81561.47,0.0,0.99963,0.0,0.04057]
[1778010877723,51.25,81566.49,0.0,0.99964,0.0,0.04013]
[1778010882757,51.25,81560.9,0.0,0.99963,0.0,0.04062]
[1778010887795,51.25,81564.25,0.0,0.99963,0.0,0.04032]
[1778010888800,51.25,81556.41,0.0,0.99963,0.0,0.04101]
[1778010889808,51.25,81551.1,0.0,0.99962,0.0,0.04148]
[1778010892837,51.25,81557.48,0.0,0.99963,0.0,0.04092]
[1778010897865,51.25,81556.65,0.0,0.99963,0.0,0.04099]
[1778010902903,51.25,81551.9,0.0,0.99962,0.0,0.04141]
[1778010903907,51.25,81544.62,0.0,0.99962,0.0,0.04207]
[1778010904913,51.25,81535.59,0.0,0.99961,0.0,0.04289]
[1778010905920,51.25,81535.1,0.0,0.99961,0.0,0.04294]
[1778010910957,51.25,81533.34,0.0,0.99961,0.0,0.0431]
[1778010915990,51.25,81537.35,0.0,0.99961,0.0,0.04273]
[1778010921025,51.25,81535.42,0.0,0.99961,0.0,0.04291]
[1778010926060,51.25,81534.06,0.0,0.99961,0.0,0.04304]
[1778010930089,51.25,81527.79,0.0,0.9996,0.0,0.04362]
[1778010933109,51.25,81526.44,0.0,0.9996,0.0,0.04338]
[1778010938144,51.25,81522.4,0.0,0.9996,0.0,0.04376]
[1778010943179,51.25,81520.5,0.0,0.9996,0.0,0.04394]
[1778010945193,51.25,81512.6,0.0,0.99959,0.0,0.04469]
[1778010946794,51.25,81511.35,0.0,0.99959,0.0,0.04481]
[1778010952241,51.25,81511.82,0.0,0.99959,0.0,0.04476]
[1778010956868,51.25,81529.08,0.0,0.99961,0.0,0.04313]
[1778010958284,51.25,81528.71,0.0,0.99961,0.0,0.04317]
[1778010961306,51.25,81542.13,0.0,0.99962,0.0,0.04194]
[1778010962313,51.25,81554.78,0.0,0.99963,0.0,0.04081]
[1778010963319,51.25,81559.55,0.0,0.99963,0.0,0.04039]
[1778010966937,51.25,81558.24,0.0,0.99963,0.0,0.0405]
[1778010972384,51.25,81557.92,0.0,0.99963,0.0,0.04053]
[1778010977417,51.25,81558.83,0.0,0.99963,0.0,0.04045]
[1778010979431,51.25,81567.67,0.0,0.99964,0.0,0.03968]
[1778010981456,51.25,81568.54,0.0,0.99964,0.0,0.03961]
[1778010987077,51.25,81567.9,0.0,0.99964,0.0,0.03967]
[1778010992523,51.25,81570.27,0.0,0.99965,0.0,0.03913]
[1778010997557,51.25,81570.2,0.0,0.99965,0.0,0.03913]
[1778011002593,51.25,81571.24,0.0,0.99965,0.0,0.03904]
[1778011007628,51.25,81569.63,0.0,0.99964,0.0,0.03918]
[1778011012662,51.25,81567.58,0.0,0.99964,0.0,0.03935]
[1778011017697,51.25,81565.87,0.0,0.99964,0.0,0.0395]
[1778011022733,51.25,81564.32,0.0,0.99964,0.0,0.03963]
[1778011027767,51.25,81565.13,0.0,0.99964,0.0,0.03956]
[1778011031795,51.25,81567.45,0.0,0.99964,0.0,0.03937]
[1778011036830,51.25,81567.28,0.0,0.99964,0.0,0.03938]
[1778011041865,51.25,81565.16,0.0,0.99964,0.0,0.03956]
[1778011046901,51.25,81565.32,0.0,0.99964,0.0,0.03955]
[1778011051936,51.25,81564.49,0.0,0.99964,0.0,0.03928]
[1778011056972,51.25,81563.78,0.0,0.99964,0.0,0.03934]
[1778011062007,51.25,81565.1,0.0,0.99964,0.0,0.03923]
[1778011067042,51.25,81565.08,0.0,0.99964,0.0,0.03923]
[1778011072078,51.25,81565.22,0.0,0.99964,0.0,0.03922]
[1778011073084,51.25,81573.77,0.0,0.99965,0.0,0.0385]
[1778011074092,51.25,81577.14,0.0,0.99965,0.0,0.03822]
[1778011076107,51.25,81582.76,0.0,0.99966,0.0,0.03775]
[1778011079128,51.25,81585.91,0.0,0.99966,0.0,0.03749]
[1778011084163,51.25,81583.77,0.0,0.99966,0.0,0.03767]
[1778011089198,51.25,81583.96,0.0,0.99966,0.0,0.03765]
[1778011094233,51.25,81581.35,0.0,0.99966,0.0,0.03787]
[1778011099268,51.25,81570.31,0.0,0.99965,0.0,0.03879]
[1778011100275,51.25,81565.05,0.0,0.99964,0.0,0.03923]
[1778011103295,51.25,81571.48,0.0,0.99965,0.0,0.03869]
[1778011108331,51.25,81567.69,0.0,0.99965,0.0,0.03901]
[1778011113367,51.25,81568.53,0.0,0.99965,0.0,0.0386]
[1778011118402,51.25,81565.35,0.0,0.99965,0.0,0.03887]
[1778011123437,51.25,81562.99,0.0,0.99965,0.0,0.03907]
[1778011126458,51.25,81557.95,0.0,0.99964,0.0,0.0395]
[1778011129479,51.25,81555.03,0.0,0.99964,0.0,0.03975]
[1778011134513,51.25,81555.85,0.0,0.99964,0.0,0.03968]
[1778011139549,51.25,81555.22,0.0,0.99964,0.0,0.03974]
[1778011143577,51.25,81561.11,0.0,0.99964,0.0,0.03923]
[1778011145591,51.25,81567.48,0.0,0.99965,0.0,0.03869]
[1778011150628,51.25,81565.3,0.0,0.99965,0.0,0.03888]
[1778011155664,51.25,81568.91,0.0,0.99965,0.0,0.03857]
[1778011158278,51.25,81563.15,0.0,0.99965,0.0,0.03906]
[1778011159691,51.25,81562.99,0.0,0.99965,0.0,0.03907]
[1778011164727,51.25,81565.91,0.0,0.99965,0.0,0.03882]
[1778011167748,51.25,81562.05,0.0,0.99964,0.0,0.03915]
[1778011172783,51.25,81563.58,0.0,0.99965,0.0,0.03869]
[1778011176815,51.25,81545.24,0.0,0.99963,0.0,0.04026]
[1778011177820,51.25,81544.36,0.0,0.99963,0.0,0.04034]
[1778011178825,51.25,81539.18,0.0,0.99963,0.0,0.04079]
[1778011181847,51.25,81535.34,0.0,0.99962,0.0,0.04114]
[1778011186881,51.25,81535.23,0.0,0.99962,0.0,0.04115]
[1778011191917,51.25,81534.93,0.0,0.99962,0.0,0.04117]
[1778011192923,51.25,81540.36,0.0,0.99963,0.0,0.04069]
[1778011193930,51.25,81540.33,0.0,0.99963,0.0,0.04069]
[1778011196952,51.25,81547.07,0.0,0.99963,0.0,0.0401]
[1778011197959,51.25,81548.31,0.0,0.99964,0.0,0.03999]
[1778011202993,51.25,81549.47,0.0,0.99964,0.0,0.03989]
[1778011205013,51.25,81549.61,0.0,0.99964,0.0,0.03988]
[1778011206015,51.25,81567.53,0.0,0.99965,0.0,0.03836]
[1778011207023,51.25,81579.14,0.0,0.99966,0.0,0.0374]
[1778011208030,51.25,81584.38,0.0,0.99967,0.0,0.03697]
[1778011210045,51.25,81587.23,0.0,0.99967,0.0,0.03674]
[1778011214072,51.25,81602.06,0.0,0.99968,0.0,0.03557]
[1778011215080,51.25,81606.16,0.0,0.99968,0.0,0.03525]
[1778011220115,51.25,81604.54,0.0,0.99968,0.0,0.03537]
[1778011221122,51.25,81596.41,0.0,0.99967,0.0,0.03601]
[1778011222130,51.25,81598.03,0.0,0.99968,0.0,0.03588]
[1778011227164,51.25,81596.81,0.0,0.99968,0.0,0.03598]
[1778011230185,51.25,81602.0,0.0,0.99968,0.0,0.03557]
[1778011235219,51.25,81603.93,0.0,0.99968,0.0,0.03511]
[1778011241261,51.25,81605.65,0.0,0.99968,0.0,0.03498]
[1778011246296,51.25,81608.94,0.0,0.99969,0.0,0.03473]
[1778011251331,51.25,81610.38,0.0,0.99969,0.0,0.03462]
[1778011256365,51.25,81600.19,0.0,0.99968,0.0,0.0354]
[1778011257372,51.25,81594.46,0.0,0.99968,0.0,0.03585]
[1778011259387,51.25,81580.6,0.0,0.99967,0.0,0.03696]
[1778011264440,51.25,81583.26,0.0,0.99967,0.0,0.03674]
[1778011269473,51.25,81583.05,0.0,0.99967,0.0,0.03676]
[1778011274507,51.25,81583.65,0.0,0.99967,0.0,0.03671]
[1778011279543,51.25,81584.01,0.0,0.99967,0.0,0.03668]
[1778011282563,51.25,81591.02,0.0,0.99967,0.0,0.03612]
[1778011284578,51.25,81593.37,0.0,0.99968,0.0,0.03594]
[1778011290620,51.25,81597.74,0.0,0.99968,0.0,0.03559]
[1778011294648,51.25,81611.53,0.0,0.99969,0.0,0.03423]
[1778011295654,51.25,81609.77,0.0,0.99969,0.0,0.03436]
[1778011300691,51.25,81610.83,0.0,0.99969,0.0,0.03428]
[1778011301697,51.25,81602.77,0.0,0.99969,0.0,0.03489]
[1778011302703,51.25,81600.98,0.0,0.99968,0.0,0.03503]
[1778011307739,51.25,81601.46,0.0,0.99968,0.0,0.035]
[1778011312776,51.25,81596.04,0.0,0.99968,0.0,0.03541]
[1778011314789,51.25,81592.86,0.0,0.99968,0.0,0.03566]
[1778011319826,51.25,81595.97,0.0,0.99968,0.0,0.03542]
[1778011324862,51.25,81598.7,0.0,0.99968,0.0,0.03521]
[1778011329896,51.25,81602.0,0.0,0.99968,0.0,0.03495]
[1778011334930,51.25,81599.8,0.0,0.99968,0.0,0.03512]
[1778011337952,51.25,81606.31,0.0,0.99969,0.0,0.03462]
[1778011338959,51.25,81605.96,0.0,0.99969,0.0,0.03465]
[1778011343995,51.25,81606.36,0.0,0.99969,0.0,0.03462]
[1778011347017,51.25,81611.86,0.0,0.99969,0.0,0.0342]
[1778011352052,51.25,81612.21,0.0,0.99969,0.0,0.03388]
[1778011357086,51.25,81615.05,0.0,0.9997,0.0,0.03367]
[1778011362124,51.25,81620.59,0.0,0.9997,0.0,0.03326]
[1778011364137,51.25,81623.52,0.0,0.9997,0.0,0.03304]
[1778011369173,51.25,81623.25,0.0,0.9997,0.0,0.03306]
[1778011374207,51.25,81623.54,0.0,0.9997,0.0,0.03304]
[1778011379242,51.25,81626.37,0.0,0.9997,0.0,0.03283]
[1778011384277,51.25,81625.85,0.0,0.9997,0.0,0.03287]
[1778011389313,51.25,81627.31,0.0,0.99971,0.0,0.03277]
[1778011394348,51.25,81628.89,0.0,0.99971,0.0,0.03265]
[1778011397368,51.25,81633.51,0.0,0.99971,0.0,0.03232]
[1778011402420,51.25,81634.98,0.0,0.99971,0.0,0.03221]
[1778011407455,51.25,81635.85,0.0,0.99971,0.0,0.03215]
[1778011412489,51.25,81634.59,0.0,0.99971,0.0,0.03196]
[1778011417531,51.25,81632.82,0.0,0.99971,0.0,0.03208]
[1778011419545,51.25,81677.27,0.0,0.99974,0.0,0.02906]
[1778011420556,51.25,81687.48,0.0,0.99975,0.0,0.0284]
[1778011421565,51.25,81674.99,0.0,0.99974,0.0,0.02921]
[1778011422577,51.25,81660.21,0.0,0.99973,0.0,0.03019]
[1778011423581,51.25,81633.46,0.0,0.99971,0.0,0.03204]
[1778011424580,51.25,81640.86,0.0,0.99972,0.0,0.03151]
[1778011425587,51.25,81649.31,0.0,0.99972,0.0,0.03093]
[1778011426604,51.25,81661.91,0.0,0.99973,0.0,0.03007]
[1778011428608,51.25,81672.2,0.0,0.99974,0.0,0.02939]
[1778011430255,51.25,81675.41,0.0,0.99974,0.0,0.02918]
[1778011432637,51.25,81668.11,0.0,0.99974,0.0,0.02966]
[1778011434650,51.25,81663.0,0.0,0.99973,0.0,0.03]
[1778011440325,51.25,81651.38,0.0,0.99972,0.0,0.03079]
[1778011445732,51.25,81654.2,0.0,0.99973,0.0,0.03059]
[1778011446739,51.25,81647.77,0.0,0.99972,0.0,0.03103]
[1778011447745,51.25,81646.74,0.0,0.99972,0.0,0.0311]
[1778011452779,51.25,81644.5,0.0,0.99972,0.0,0.03126]
[1778011453789,51.25,81626.73,0.0,0.99971,0.0,0.03252]
[1778011454796,51.25,81625.41,0.0,0.99971,0.0,0.03261]
[1778011460465,51.25,81626.33,0.0,0.99971,0.0,0.03255]
[1778011465871,51.25,81628.04,0.0,0.99971,0.0,0.03242]
[1778011470907,51.25,81629.23,0.0,0.99971,0.0,0.03234]
[1778011475944,51.25,81632.36,0.0,0.99971,0.0,0.03183]
[1778011477965,51.25,81645.46,0.0,0.99972,0.0,0.03091]
[1778011478964,51.25,81652.2,0.0,0.99973,0.0,0.03045]
[1778011480606,51.25,81659.58,0.0,0.99973,0.0,0.02996]
[1778011484004,51.25,81664.01,0.0,0.99974,0.0,0.02966]
[1778011489035,51.25,81666.99,0.0,0.99974,0.0,0.02947]
[1778011494069,51.25,81654.05,0.0,0.99973,0.0,0.03033]
[1778011495076,51.25,81650.27,0.0,0.99973,0.0,0.03058]
[1778011497089,51.25,81656.72,0.0,0.99973,0.0,0.03015]
[1778011498097,51.25,81656.58,0.0,0.99973,0.0,0.03016]
[1778011503131,51.25,81657.21,0.0,0.99973,0.0,0.03012]
[1778011508179,51.25,81646.76,0.0,0.99972,0.0,0.03082]
[1778011509186,51.25,81639.04,0.0,0.99972,0.0,0.03136]
[1778011510197,51.25,81638.34,0.0,0.99972,0.0,0.03141]
[1778011515230,51.25,81637.45,0.0,0.99972,0.0,0.03147]
[1778011520265,51.25,81638.35,0.0,0.99972,0.0,0.03141]
[1778011524291,51.25,81646.29,0.0,0.99972,0.0,0.03086]
[1778011525298,51.25,81645.61,0.0,0.99972,0.0,0.0309]
[1778011530333,51.25,81641.03,0.0,0.99972,0.0,0.03122]
[1778011534361,51.25,81635.85,0.0,0.99972,0.0,0.0313]
[1778011535373,51.25,81623.53,0.0,0.99971,0.0,0.03217]
[1778011536376,51.25,81618.27,0.0,0.99971,0.0,0.03255]
[1778011537383,51.25,81619.46,0.0,0.99971,0.0,0.03246]
[1778011542417,51.25,81616.64,0.0,0.99971,0.0,0.03266]
[1778011547451,51.25,81619.17,0.0,0.99971,0.0,0.03248]
[1778011552487,51.25,81618.77,0.0,0.99971,0.0,0.03251]
[1778011556515,51.25,81626.14,0.0,0.99971,0.0,0.03198]
[1778011557526,51.25,81632.34,0.0,0.99972,0.0,0.03155]
[1778011558528,51.25,81632.75,0.0,0.99972,0.0,0.03152]
[1778011563564,51.25,81633.68,0.0,0.99972,0.0,0.03145]
[1778011568600,51.25,81632.72,0.0,0.99972,0.0,0.03152]
[1778011573634,51.25,81632.3,0.0,0.99972,0.0,0.03155]
[1778011578669,51.25,81631.74,0.0,0.99972,0.0,0.03159]
[1778011583703,51.25,81629.66,0.0,0.99971,0.0,0.03173]
[1778011588739,51.25,81631.7,0.0,0.99972,0.0,0.03159]
[1778011590753,51.25,81611.21,0.0,0.9997,0.0,0.03306]
[1778011591765,51.25,81609.37,0.0,0.9997,0.0,0.0329]
[1778011593774,51.25,81604.18,0.0,0.9997,0.0,0.03328]
[1778011594781,51.25,81599.27,0.0,0.9997,0.0,0.03364]
[1778011599815,51.25,81601.17,0.0,0.9997,0.0,0.0335]
[1778011604850,51.25,81600.67,0.0,0.9997,0.0,0.03354]
[1778011607871,51.25,81593.74,0.0,0.99969,0.0,0.03406]
[1778011608882,51.25,81586.55,0.0,0.99969,0.0,0.0346]
[1778011609888,51.25,81572.15,0.0,0.99968,0.0,0.03572]
[1778011614923,51.25,81566.74,0.0,0.99967,0.0,0.03615]
[1778011615931,51.25,81561.01,0.0,0.99967,0.0,0.03661]
[1778011619957,51.25,81555.56,0.0,0.99966,0.0,0.03705]
[1778011621587,51.25,81541.3,0.0,0.99965,0.0,0.03823]
[1778011621973,51.25,81541.3,0.0,0.99965,0.0,0.03823]
[1778011622979,51.25,81533.41,0.0,0.99964,0.0,0.03889]
[1778011624994,51.25,81526.52,0.0,0.99964,0.0,0.03948]
[1778011627008,51.25,81521.19,0.0,0.99963,0.0,0.03994]
[1778011629025,51.25,81507.89,0.0,0.99962,0.0,0.04112]
[1778011630031,51.25,81502.91,0.0,0.99962,0.0,0.04157]
[1778011632045,51.25,81499.35,0.0,0.99961,0.0,0.04189]
[1778011635071,51.25,81489.49,0.0,0.99961,0.0,0.0428]
[1778011636074,51.25,81481.19,0.0,0.9996,0.0,0.04357]
[1778011637089,51.25,81479.59,0.0,0.9996,0.0,0.04373]
[1778011639096,51.25,81471.73,0.0,0.99959,0.0,0.04448]
[1778011642116,51.25,81470.91,0.0,0.99959,0.0,0.04455]
[1778011645153,51.25,81465.07,0.0,0.99958,0.0,0.04512]
[1778011647153,51.25,81474.54,0.0,0.99959,0.0,0.04421]
[1778011648165,51.25,81483.68,0.0,0.9996,0.0,0.04334]
[1778011649166,51.25,81490.26,0.0,0.99961,0.0,0.04273]
[1778011650174,51.25,81489.32,0.0,0.99961,0.0,0.04281]
[1778011651797,51.25,81495.78,0.0,0.99961,0.0,0.04185]
[1778011653195,51.25,81497.19,0.0,0.99962,0.0,0.04173]
[1778011657223,51.25,81507.5,0.0,0.99963,0.0,0.0408]
[1778011658230,51.25,81511.58,0.0,0.99963,0.0,0.04044]
[1778011660244,51.25,81516.19,0.0,0.99963,0.0,0.04003]
[1778011663265,51.25,81522.25,0.0,0.99964,0.0,0.03951]
[1778011668299,51.25,81523.97,0.0,0.99964,0.0,0.03936]
[1778011672342,51.25,81518.17,0.0,0.99963,0.0,0.03986]
[1778011673336,51.25,81511.44,0.0,0.99963,0.0,0.04045]
[1778011674342,51.25,81509.35,0.0,0.99963,0.0,0.04064]
[1778011676356,51.25,81514.45,0.0,0.99963,0.0,0.04019]
[1778011679376,51.25,81521.33,0.0,0.99964,0.0,0.03959]
[1778011684411,51.25,81530.31,0.0,0.99964,0.0,0.03882]
[1778011686426,51.25,81531.07,0.0,0.99965,0.0,0.03875]
[1778011691461,51.25,81532.67,0.0,0.99965,0.0,0.03862]
[1778011694482,51.25,81538.51,0.0,0.99965,0.0,0.03813]
[1778011696496,51.25,81538.87,0.0,0.99965,0.0,0.0381]
[1778011701535,51.25,81544.22,0.0,0.99966,0.0,0.03765]
[1778011706570,51.25,81550.02,0.0,0.99966,0.0,0.03717]
[1778011710613,51.25,81624.24,0.0,0.99972,0.0,0.03155]
[1778011711605,51.25,81655.72,0.0,0.99974,0.0,0.02914]
[1778011716643,51.25,81655.21,0.0,0.99974,0.0,0.02917]
[1778011720668,51.25,81646.91,0.0,0.99973,0.0,0.02972]
[1778011723690,51.25,81619.11,0.0,0.99972,0.0,0.03162]
[1778011724698,51.25,81608.1,0.0,0.99971,0.0,0.03241]
[1778011725705,51.25,81610.85,0.0,0.99971,0.0,0.03221]
[1778011727718,51.25,81614.29,0.0,0.99971,0.0,0.03196]
[1778011732754,51.25,81613.55,0.0,0.99971,0.0,0.03202]
[1778011737789,51.25,81613.09,0.0,0.99971,0.0,0.03205]
[1778011742823,51.25,81611.84,0.0,0.99971,0.0,0.03214]
[1778011745847,51.25,81606.22,0.0,0.99971,0.0,0.03254]
[1778011746852,51.25,81606.16,0.0,0.99971,0.0,0.03255]
[1778011751886,51.25,81605.06,0.0,0.99971,0.0,0.03263]
[1778011756921,51.25,81606.37,0.0,0.99971,0.0,0.03253]
[1778011761957,51.25,81603.44,0.0,0.9997,0.0,0.03274]
[1778011766991,51.25,81604.47,0.0,0.99971,0.0,0.03267]
[1778011772650,51.25,81608.25,0.0,0.99971,0.0,0.03211]
[1778011778068,51.25,81608.51,0.0,0.99971,0.0,0.03209]
[1778011783103,51.25,81604.16,0.0,0.99971,0.0,0.0324]
[1778011788139,51.25,81601.58,0.0,0.99971,0.0,0.03259]
[1778011792790,51.25,81607.77,0.0,0.99971,0.0,0.03214]
[1778011794182,51.25,81608.83,0.0,0.99971,0.0,0.03207]
[1778011798209,51.25,81614.0,0.0,0.99971,0.0,0.0317]
[1778011799216,51.25,81622.32,0.0,0.99972,0.0,0.03112]
[1778011800223,51.25,81622.86,0.0,0.99972,0.0,0.03108]
[1778011805259,51.25,81621.17,0.0,0.99972,0.0,0.0312]
[1778011810293,51.25,81621.64,0.0,0.99972,0.0,0.03116]
[1778011815329,51.25,81621.95,0.0,0.99972,0.0,0.03114]
[1778011820367,51.25,81620.4,0.0,0.99972,0.0,0.03125]
[1778011825403,51.25,81620.79,0.0,0.99972,0.0,0.03122]
[1778011829430,51.25,81615.2,0.0,0.99972,0.0,0.03161]
[1778011834470,51.25,81635.99,0.0,0.99973,0.0,0.02991]
[1778011835477,51.25,81639.59,0.0,0.99973,0.0,0.02967]
[1778011840513,51.25,81637.89,0.0,0.99973,0.0,0.02978]
[1778011845548,51.25,81638.32,0.0,0.99973,0.0,0.02975]
[1778011852595,51.25,81637.33,0.0,0.99973,0.0,0.02982]
[1778011857631,51.25,81637.29,0.0,0.99973,0.0,0.02982]
[1778011862667,51.25,81643.07,0.0,0.99974,0.0,0.02944]
[1778011863678,51.25,81643.9,0.0,0.99974,0.0,0.02938]
[1778011868712,51.25,81643.97,0.0,0.99974,0.0,0.02938]
[1778011871737,51.25,81639.16,0.0,0.99973,0.0,0.02969]
[1778011872746,51.25,81627.99,0.0,0.99973,0.0,0.03045]
[1778011873750,51.25,81628.15,0.0,0.99973,0.0,0.03044]
[1778011878784,51.25,81629.05,0.0,0.99973,0.0,0.03037]
[1778011882814,51.25,81632.01,0.0,0.99973,0.0,0.03017]
[1778011887848,51.25,81633.59,0.0,0.99973,0.0,0.03007]
[1778011892884,51.25,81636.04,0.0,0.99973,0.0,0.02963]
[1778011897923,51.25,81634.32,0.0,0.99973,0.0,0.02975]
[1778011900944,51.25,81640.66,0.0,0.99974,0.0,0.02933]
[1778011901954,51.25,81651.93,0.0,0.99974,0.0,0.02859]
[1778011902966,51.25,81651.31,0.0,0.99974,0.0,0.02863]
[1778011904972,51.25,81659.99,0.0,0.99975,0.0,0.02808]
[1778011905979,51.25,81664.42,0.0,0.99975,0.0,0.0278]
[1778011906986,51.25,81671.06,0.0,0.99976,0.0,0.02739]
[1778011907993,51.25,81673.26,0.0,0.99976,0.0,0.02725]
[1778011911013,51.25,81667.59,0.0,0.99975,0.0,0.0276]
[1778011916053,51.25,81666.06,0.0,0.99975,0.0,0.0277]
[1778011918067,51.25,81659.79,0.0,0.99975,0.0,0.02809]
[1778011923102,51.25,81653.18,0.0,0.99974,0.0,0.02851]
[1778011928138,51.25,81652.49,0.0,0.99974,0.0,0.02856]
[1778011933794,51.25,81646.64,0.0,0.99974,0.0,0.02893]
[1778011935186,51.25,81644.22,0.0,0.99974,0.0,0.02909]
[1778011940220,51.25,81645.82,0.0,0.99974,0.0,0.02899]
[1778011945255,51.25,81647.13,0.0,0.99974,0.0,0.0289]
[1778011951298,51.25,81646.0,0.0,0.99974,0.0,0.02871]
[1778011956333,51.25,81647.31,0.0,0.99974,0.0,0.02863]
[1778011961368,51.25,81649.37,0.0,0.99974,0.0,0.02849]
[1778011966403,51.25,81650.69,0.0,0.99975,0.0,0.02841]
[1778011971438,51.25,81648.76,0.0,0.99974,0.0,0.02853]
[1778011976474,51.25,81648.63,0.0,0.99974,0.0,0.02854]
[1778011981510,51.25,81649.79,0.0,0.99975,0.0,0.02847]
[1778011986545,51.25,81651.14,0.0,0.99975,0.0,0.02838]
[1778011991579,51.25,81653.19,0.0,0.99975,0.0,0.02825]
[1778011996625,51.25,81652.7,0.0,0.99975,0.0,0.02828]
[1778012001654,51.25,81655.37,0.0,0.99975,0.0,0.02811]
[1778012003666,51.25,81665.62,0.0,0.99975,0.0,0.02747]
[1778012004672,51.25,81665.7,0.0,0.99975,0.0,0.02746]
[1778012007693,51.25,81672.1,0.0,0.99976,0.0,0.02707]
[1778012009707,51.25,81675.18,0.0,0.99976,0.0,0.02688]
[1778012012740,51.25,81700.56,0.0,0.99978,0.0,0.02514]
[1778012013747,51.25,81702.83,0.0,0.99978,0.0,0.02501]
[1778012015759,51.25,81703.83,0.0,0.99978,0.0,0.02495]
[1778012019803,51.25,81720.57,0.0,0.99979,0.0,0.02402]
[1778012020797,51.25,81720.57,0.0,0.99979,0.0,0.02402]
[1778012022811,51.25,81708.67,0.0,0.99978,0.0,0.02468]
[1778012023819,51.25,81700.16,0.0,0.99978,0.0,0.02516]
[1778012027847,51.25,81694.28,0.0,0.99977,0.0,0.0255]
[1778012029861,51.25,81689.23,0.0,0.99977,0.0,0.0258]
[1778012034897,51.25,81687.62,0.0,0.99977,0.0,0.02589]
[1778012037916,51.25,81681.24,0.0,0.99977,0.0,0.02627]
[1778012040937,51.25,81672.36,0.0,0.99976,0.0,0.0268]
[1778012043962,51.25,81665.5,0.0,0.99976,0.0,0.02722]
[1778012045974,51.25,81663.44,0.0,0.99976,0.0,0.02735]
[1778012051010,51.25,81661.54,0.0,0.99975,0.0,0.02747]
[1778012054046,51.25,81655.18,0.0,0.99975,0.0,0.02786]
[1778012059085,51.25,81658.91,0.0,0.99975,0.0,0.02763]
[1778012060085,51.25,81665.33,0.0,0.99976,0.0,0.02723]
[1778012061092,51.25,81667.5,0.0,0.99976,0.0,0.0271]
[1778012063106,51.25,81672.91,0.0,0.99976,0.0,0.02677]
[1778012065121,51.25,81675.88,0.0,0.99976,0.0,0.02659]
[1778012070155,51.25,81678.72,0.0,0.99976,0.0,0.02642]
[1778012074183,51.25,81675.62,0.0,0.99976,0.0,0.02636]
[1778012075191,51.25,81668.0,0.0,0.99976,0.0,0.02682]
[1778012076197,51.25,81664.5,0.0,0.99976,0.0,0.02703]
[1778012080224,51.25,81661.13,0.0,0.99976,0.0,0.02724]
[1778012085259,51.25,81661.08,0.0,0.99976,0.0,0.02724]
[1778012090295,51.25,81656.36,0.0,0.99975,0.0,0.02753]
[1778012095335,51.25,81655.82,0.0,0.99975,0.0,0.02757]
[1778012097344,51.25,81650.19,0.0,0.99975,0.0,0.02792]
[1778012099358,51.25,81647.5,0.0,0.99975,0.0,0.02809]
[1778012101378,51.25,81630.64,0.0,0.99974,0.0,0.02918]
[1778012102384,51.25,81609.83,0.0,0.99972,0.0,0.03058]
[1778012103389,51.25,81598.13,0.0,0.99972,0.0,0.03139]
[1778012105019,51.25,81592.58,0.0,0.99971,0.0,0.03178]
[1778012106410,51.25,81582.93,0.0,0.99971,0.0,0.03247]
[1778012107427,51.25,81575.3,0.0,0.9997,0.0,0.03303]
[1778012108425,51.25,81578.64,0.0,0.9997,0.0,0.03279]
[1778012113458,51.25,81582.85,0.0,0.99971,0.0,0.03248]
[1778012118495,51.25,81582.31,0.0,0.99971,0.0,0.03252]
[1778012121558,51.25,81588.38,0.0,0.99971,0.0,0.03208]
[1778012122560,51.25,81617.31,0.0,0.99973,0.0,0.03007]
[1778012123565,51.25,81619.44,0.0,0.99973,0.0,0.02992]
[1778012127594,51.25,81625.23,0.0,0.99973,0.0,0.02954]
[1778012128600,51.25,81628.89,0.0,0.99974,0.0,0.02929]
[1778012133635,51.25,81627.34,0.0,0.99974,0.0,0.02913]
[1778012136657,51.25,81624.05,0.0,0.99974,0.0,0.02934]
[1778012140685,51.25,81629.12,0.0,0.99974,0.0,0.02901]
[1778012141693,51.25,81629.1,0.0,0.99974,0.0,0.02901]
[1778012146727,51.25,81626.57,0.0,0.99974,0.0,0.02918]
[1778012151762,51.25,81625.3,0.0,0.99974,0.0,0.02926]
[1778012156798,51.25,81626.89,0.0,0.99974,0.0,0.02916]
[1778012161856,51.25,81625.66,0.0,0.99974,0.0,0.02924]
[1778012163857,51.25,81606.73,0.0,0.99972,0.0,0.03051]
[1778012164864,51.25,81606.88,0.0,0.99972,0.0,0.0305]
[1778012167886,51.25,81600.35,0.0,0.99972,0.0,0.03095]
[1778012172921,51.25,81599.51,0.0,0.99972,0.0,0.03101]
[1778012177955,51.25,81602.59,0.0,0.99972,0.0,0.03079]
[1778012182992,51.25,81599.78,0.0,0.99972,0.0,0.03099]
[1778012188026,51.25,81598.63,0.0,0.99972,0.0,0.03107]
[1778012191047,51.25,81593.66,0.0,0.99972,0.0,0.03113]
[1778012192054,51.25,81587.09,0.0,0.99971,0.0,0.03159]
[1778012193062,51.25,81586.71,0.0,0.99971,0.0,0.03162]
[1778012198096,51.25,81586.29,0.0,0.99971,0.0,0.03165]
[1778012203130,51.25,81588.77,0.0,0.99971,0.0,0.03148]
[1778012208166,51.25,81586.42,0.0,0.99971,0.0,0.03164]
[1778012211190,51.25,81591.64,0.0,0.99972,0.0,0.03127]
[1778012216224,51.25,81590.69,0.0,0.99972,0.0,0.03134]
[1778012221258,51.25,81589.19,0.0,0.99972,0.0,0.03145]
[1778012226295,51.25,81590.84,0.0,0.99972,0.0,0.03133]
[1778012231329,51.25,81591.39,0.0,0.99972,0.0,0.03129]
[1778012236365,51.25,81590.07,0.0,0.99972,0.0,0.03138]
[1778012241399,51.25,81592.84,0.0,0.99972,0.0,0.03119]
[1778012247440,51.25,81594.24,0.0,0.99972,0.0,0.03109]
[1778012252475,51.25,81596.56,0.0,0.99972,0.0,0.03065]
[1778012254490,51.25,81603.62,0.0,0.99973,0.0,0.03017]
[1778012256095,51.25,81614.49,0.0,0.99973,0.0,0.02944]
[1778012261539,51.25,81615.62,0.0,0.99974,0.0,0.02936]
[1778012266576,51.25,81615.29,0.0,0.99974,0.0,0.02938]
[1778012271610,51.25,81616.41,0.0,0.99974,0.0,0.02931]
[1778012276238,51.25,81623.06,0.0,0.99974,0.0,0.02887]
[1778012277652,51.25,81623.92,0.0,0.99974,0.0,0.02882]
[1778012282687,51.25,81622.32,0.0,0.99974,0.0,0.02892]
[1778012287723,51.25,81623.35,0.0,0.99974,0.0,0.02885]
[1778012292757,51.25,81623.41,0.0,0.99974,0.0,0.02885]
[1778012297791,51.25,81624.12,0.0,0.99974,0.0,0.0288]
[1778012300813,51.25,81630.3,0.0,0.99974,0.0,0.0284]
[1778012301820,51.25,81620.27,0.0,0.99974,0.0,0.02906]
[1778012302827,51.25,81611.1,0.0,0.99973,0.0,0.02966]
[1778012303836,51.25,81606.78,0.0,0.99973,0.0,0.02995]
[1778012306451,51.25,81594.1,0.0,0.99972,0.0,0.03082]
[1778012310889,51.25,81591.2,0.0,0.99972,0.0,0.03102]
[1778012314917,51.25,81588.23,0.0,0.99972,0.0,0.03094]
[1778012319952,51.25,81586.18,0.0,0.99972,0.0,0.03109]
[1778012322973,51.25,81580.17,0.0,0.99971,0.0,0.03151]
[1778012328011,51.25,81580.67,0.0,0.99971,0.0,0.03147]
[1778012333043,51.25,81580.57,0.0,0.99971,0.0,0.03148]
[1778012338077,51.25,81583.74,0.0,0.99972,0.0,0.03126]
[1778012343113,51.25,81583.66,0.0,0.99972,0.0,0.03126]
[1778012348148,51.25,81585.98,0.0,0.99972,0.0,0.0311]
[1778012353183,51.25,81588.23,0.0,0.99972,0.0,0.03094]
[1778012354190,51.25,81578.52,0.0,0.99971,0.0,0.03163]
[1778012355197,51.25,81577.85,0.0,0.99971,0.0,0.03167]
[1778012358218,51.25,81572.72,0.0,0.99971,0.0,0.03204]
[1778012361239,51.25,81567.63,0.0,0.99971,0.0,0.03241]
[1778012363254,51.25,81557.83,0.0,0.9997,0.0,0.03312]
[1778012364264,51.25,81556.12,0.0,0.9997,0.0,0.03325]
[1778012365266,51.25,81551.02,0.0,0.99969,0.0,0.03363]
[1778012366273,51.25,81545.8,0.0,0.99969,0.0,0.03403]
[1778012370302,51.25,81542.88,0.0,0.99969,0.0,0.03425]
[1778012372316,51.25,81539.32,0.0,0.99969,0.0,0.03421]
[1778012374330,51.25,81535.26,0.0,0.99968,0.0,0.03452]
[1778012376351,51.25,81554.59,0.0,0.9997,0.0,0.03306]
[1778012377353,51.25,81568.97,0.0,0.99971,0.0,0.03202]
[1778012378361,51.25,81579.37,0.0,0.99972,0.0,0.03128]
[1778012379368,51.25,81582.92,0.0,0.99972,0.0,0.03103]
[1778012384405,51.25,81590.39,0.0,0.99972,0.0,0.03051]
[1778012389438,51.25,81588.3,0.0,0.99972,0.0,0.03066]
[1778012394472,51.25,81588.21,0.0,0.99972,0.0,0.03066]
[1778012399508,51.25,81587.81,0.0,0.99972,0.0,0.03069]
[1778012404544,51.25,81583.45,0.0,0.99972,0.0,0.03099]
[1778012409579,51.25,81579.02,0.0,0.99972,0.0,0.0313]
[1778012412600,51.25,81585.53,0.0,0.99972,0.0,0.03085]
[1778012417650,51.25,81587.69,0.0,0.99972,0.0,0.0307]
[1778012422682,51.25,81580.63,0.0,0.99972,0.0,0.03119]
[1778012427716,51.25,81578.41,0.0,0.99972,0.0,0.03135]
[1778012432749,51.25,81577.8,0.0,0.99972,0.0,0.0311]
[1778012437785,51.25,81575.68,0.0,0.99972,0.0,0.03125]
[1778012442819,51.25,81574.69,0.0,0.99972,0.0,0.03132]
[1778012447438,51.25,81579.78,0.0,0.99972,0.0,0.03096]
[1778012452890,51.25,81580.25,0.0,0.99972,0.0,0.03093]
[1778012457924,51.25,81579.47,0.0,0.99972,0.0,0.03099]
[1778012462960,51.25,81581.28,0.0,0.99972,0.0,0.03086]
[1778012467995,51.25,81578.69,0.0,0.99972,0.0,0.03104]
[1778012470016,51.25,81572.0,0.0,0.99971,0.0,0.03151]
[1778012471016,51.25,81564.37,0.0,0.99971,0.0,0.03205]
[1778012472026,51.25,81563.36,0.0,0.99971,0.0,0.03213]
[1778012473035,51.25,81558.21,0.0,0.9997,0.0,0.0325]
[1778012475052,51.25,81555.64,0.0,0.9997,0.0,0.03269]
[1778012480084,51.25,81557.23,0.0,0.9997,0.0,0.03257]
[1778012486126,51.25,81558.79,0.0,0.9997,0.0,0.03246]
[1778012491161,51.25,81559.01,0.0,0.99971,0.0,0.03215]
[1778012497203,51.25,81559.15,0.0,0.99971,0.0,0.03214]
[1778012502239,51.25,81557.4,0.0,0.99971,0.0,0.03226]
[1778012504253,51.25,81548.29,0.0,0.9997,0.0,0.03293]
[1778012508279,51.25,81543.92,0.0,0.9997,0.0,0.03325]
[1778012512308,51.25,81538.09,0.0,0.99969,0.0,0.03369]
[1778012514322,51.25,81531.6,0.0,0.99969,0.0,0.03418]
[1778012516336,51.25,81530.46,0.0,0.99969,0.0,0.03427]
[1778012521371,51.25,81527.61,0.0,0.99968,0.0,0.03449]
[1778012523385,51.25,81534.97,0.0,0.99969,0.0,0.03393]
[1778012526405,51.25,81540.38,0.0,0.99969,0.0,0.03352]
[1778012532448,51.25,81538.19,0.0,0.99969,0.0,0.03368]
[1778012537482,51.25,81537.75,0.0,0.99969,0.0,0.03372]
[1778012541512,51.25,81550.75,0.0,0.9997,0.0,0.03275]
[1778012542518,51.25,81551.53,0.0,0.9997,0.0,0.03269]
[1778012545543,51.25,81556.98,0.0,0.99971,0.0,0.03229]
[1778012550575,51.25,81557.4,0.0,0.99971,0.0,0.03226]
[1778012555610,51.25,81548.64,0.0,0.9997,0.0,0.03261]
[1778012560644,51.25,81547.93,0.0,0.9997,0.0,0.03266]
[1778012563668,51.25,81555.37,0.0,0.99971,0.0,0.03212]
[1778012566688,51.25,81561.04,0.0,0.99971,0.0,0.03171]
[1778012568700,51.25,81566.58,0.0,0.99972,0.0,0.03132]
[1778012569709,51.25,81572.34,0.0,0.99972,0.0,0.03091]
[1778012570736,51.25,81579.39,0.0,0.99972,0.0,0.03043]
[1778012571722,51.25,81581.61,0.0,0.99973,0.0,0.03027]
[1778012573736,51.25,81586.35,0.0,0.99973,0.0,0.02995]
[1778012578786,51.25,81587.49,0.0,0.99973,0.0,0.02987]
[1778012580786,51.25,81601.82,0.0,0.99974,0.0,0.02892]
[1778012585822,51.25,81610.02,0.0,0.99974,0.0,0.02839]
[1778012588842,51.25,81596.48,0.0,0.99974,0.0,0.02927]
[1778012593878,51.25,81596.79,0.0,0.99974,0.0,0.02925]
[1778012598913,51.25,81600.26,0.0,0.99974,0.0,0.02902]
[1778012601934,51.25,81588.69,0.0,0.99973,0.0,0.02979]
[1778012604958,51.25,81570.94,0.0,0.99972,0.0,0.03101]
[1778012605962,51.25,81569.68,0.0,0.99972,0.0,0.0311]
[1778012611001,51.25,81570.53,0.0,0.99972,0.0,0.03075]
[1778012616038,51.25,81564.88,0.0,0.99972,0.0,0.03115]
[1778012617045,51.25,81558.23,0.0,0.99971,0.0,0.03162]
[1778012618649,51.25,81554.99,0.0,0.99971,0.0,0.03185]
[1778012623087,51.25,81562.97,0.0,0.99972,0.0,0.03128]
[1778012626116,51.25,81581.59,0.0,0.99973,0.0,0.03]
[1778012627114,51.25,81586.26,0.0,0.99973,0.0,0.02968]
[1778012630137,51.25,81587.08,0.0,0.99973,0.0,0.02963]
[1778012634163,51.25,81590.28,0.0,0.99973,0.0,0.02941]
[1778012639198,51.25,81587.97,0.0,0.99973,0.0,0.02957]
[1778012642221,51.25,81579.55,0.0,0.99973,0.0,0.03013]
[1778012643226,51.25,81579.52,0.0,0.99973,0.0,0.03014]
[1778012648859,51.25,81577.03,0.0,0.99972,0.0,0.03031]
[1778012651281,51.25,81567.45,0.0,0.99972,0.0,0.03097]
[1778012652290,51.25,81566.31,0.0,0.99972,0.0,0.03105]
[1778012657324,51.25,81563.24,0.0,0.99972,0.0,0.03126]
[1778012662360,51.25,81566.67,0.0,0.99972,0.0,0.03102]
[1778012667394,51.25,81566.0,0.0,0.99972,0.0,0.03107]
[1778012670417,51.25,81559.36,0.0,0.99971,0.0,0.03154]
[1778012671423,51.25,81556.25,0.0,0.99971,0.0,0.03147]
[1778012676457,51.25,81557.45,0.0,0.99971,0.0,0.03138]
[1778012681493,51.25,81558.32,0.0,0.99971,0.0,0.03132]
[1778012686528,51.25,81559.29,0.0,0.99972,0.0,0.03126]
[1778012691563,51.25,81557.83,0.0,0.99971,0.0,0.03136]
[1778012696597,51.25,81554.9,0.0,0.99971,0.0,0.03157]
[1778012699620,51.25,81558.48,0.0,0.99971,0.0,0.03131]
[1778012703647,51.25,81550.66,0.0,0.99971,0.0,0.03187]
[1778012704654,51.25,81544.97,0.0,0.99971,0.0,0.03228]
[1778012705661,51.25,81546.27,0.0,0.99971,0.0,0.03219]
[1778012710697,51.25,81544.93,0.0,0.99971,0.0,0.03228]
[1778012715731,51.25,81541.35,0.0,0.9997,0.0,0.03254]
[1778012720767,51.25,81543.14,0.0,0.9997,0.0,0.03241]
[1778012725801,51.25,81549.33,0.0,0.99971,0.0,0.03196]
[1778012730835,51.25,81552.94,0.0,0.99971,0.0,0.03171]
[1778012735871,51.25,81554.45,0.0,0.99971,0.0,0.03131]
[1778012740906,51.25,81556.73,0.0,0.99972,0.0,0.03115]
[1778012742920,51.25,81567.62,0.0,0.99972,0.0,0.03039]
[1778012747955,51.25,81566.49,0.0,0.99972,0.0,0.03047]
[1778012752989,51.25,81567.48,0.0,0.99972,0.0,0.0304]
[1778012753997,51.25,81582.29,0.0,0.99973,0.0,0.0294]
[1778012756014,51.25,81588.73,0.0,0.99974,0.0,0.02897]
[1778012758026,51.25,81582.09,0.0,0.99973,0.0,0.02941]
[1778012763062,51.25,81579.46,0.0,0.99973,0.0,0.02959]
[1778012767092,51.25,81592.55,0.0,0.99974,0.0,0.02872]
[1778012772140,51.25,81591.39,0.0,0.99974,0.0,0.0288]
[1778012773134,51.25,81596.63,0.0,0.99974,0.0,0.02846]
[1778012774142,51.25,81607.33,0.0,0.99975,0.0,0.02777]
[1778012775148,51.25,81606.55,0.0,0.99975,0.0,0.02782]
[1778012781191,51.25,81607.46,0.0,0.99975,0.0,0.02776]
[1778012782197,51.25,81599.57,0.0,0.99974,0.0,0.02827]
[1778012783204,51.25,81595.4,0.0,0.99974,0.0,0.02854]
[1778012785218,51.25,81587.54,0.0,0.99974,0.0,0.02905]
[1778012786224,51.25,81585.92,0.0,0.99974,0.0,0.02916]
[1778012791269,51.25,81587.31,0.0,0.99974,0.0,0.02879]
[1778012793278,51.25,81579.76,0.0,0.99973,0.0,0.02929]
[1778012794286,51.25,81567.98,0.0,0.99973,0.0,0.03009]
[1778012795307,51.25,81564.71,0.0,0.99972,0.0,0.03031]
[1778012796298,51.25,81564.51,0.0,0.99972,0.0,0.03032]
[1778012801333,51.25,81559.03,0.0,0.99972,0.0,0.0307]
[1778012806368,51.25,81554.99,0.0,0.99972,0.0,0.03098]
[1778012808382,51.25,81555.43,0.0,0.99972,0.0,0.03095]
[1778012810395,51.25,81557.59,0.0,0.99972,0.0,0.0308]
[1778012815431,51.25,81558.84,0.0,0.99972,0.0,0.03071]
[1778012820465,51.25,81558.72,0.0,0.99972,0.0,0.03072]
[1778012821474,51.25,81553.04,0.0,0.99972,0.0,0.03112]
[1778012822480,51.25,81551.89,0.0,0.99972,0.0,0.0312]
[1778012827516,51.25,81553.56,0.0,0.99972,0.0,0.03108]
[1778012830129,51.25,81541.27,0.0,0.99971,0.0,0.03196]
[1778012831543,51.25,81539.02,0.0,0.99971,0.0,0.03212]
[1778012835572,51.25,81553.54,0.0,0.99972,0.0,0.03108]
[1778012836579,51.25,81554.41,0.0,0.99972,0.0,0.03102]
[1778012838593,51.25,81564.38,0.0,0.99972,0.0,0.03033]
[1778012839600,51.25,81569.56,0.0,0.99973,0.0,0.02998]
[1778012840607,51.25,81570.16,0.0,0.99973,0.0,0.02994]
[1778012845646,51.25,81571.49,0.0,0.99973,0.0,0.02985]
[1778012849674,51.25,81567.53,0.0,0.99973,0.0,0.03012]
[1778012853702,51.25,81577.06,0.0,0.99973,0.0,0.0292]
[1778012854708,51.25,81574.52,0.0,0.99973,0.0,0.02937]
[1778012859745,51.25,81577.56,0.0,0.99974,0.0,0.02917]
[1778012864779,51.25,81578.43,0.0,0.99974,0.0,0.02911]
[1778012865786,51.25,81572.7,0.0,0.99973,0.0,0.02949]
[1778012866792,51.25,81568.49,0.0,0.99973,0.0,0.02977]
[1778012871828,51.25,81565.67,0.0,0.99973,0.0,0.02996]
[1778012876864,51.25,81564.08,0.0,0.99973,0.0,0.03007]
[1778012877870,51.25,81548.43,0.0,0.99972,0.0,0.03116]
[1778012878877,51.25,81546.55,0.0,0.99971,0.0,0.03129]
[1778012883916,51.25,81545.42,0.0,0.99971,0.0,0.03137]
[1778012888952,51.25,81546.88,0.0,0.99971,0.0,0.03126]
[1778012893985,51.25,81546.7,0.0,0.99971,0.0,0.03128]
[1778012899020,51.25,81547.46,0.0,0.99971,0.0,0.03122]
[1778012904056,51.25,81543.69,0.0,0.99971,0.0,0.03149]
[1778012906070,51.25,81536.37,0.0,0.99971,0.0,0.03202]
[1778012911105,51.25,81535.75,0.0,0.99971,0.0,0.03177]
[1778012916140,51.25,81538.94,0.0,0.99971,0.0,0.03154]
[1778012921174,51.25,81536.62,0.0,0.99971,0.0,0.0317]
[1778012925202,51.25,81529.85,0.0,0.9997,0.0,0.03219]
[1778012930239,51.25,81525.58,0.0,0.9997,0.0,0.0325]
[1778012935272,51.25,81524.27,0.0,0.9997,0.0,0.0326]
[1778012939302,51.25,81529.35,0.0,0.9997,0.0,0.03223]
[1778012944336,51.25,81530.06,0.0,0.99971,0.0,0.03218]
[1778012949370,51.25,81530.8,0.0,0.99971,0.0,0.03212]
[1778012954405,51.25,81526.67,0.0,0.9997,0.0,0.03242]
[1778012959440,51.25,81527.53,0.0,0.9997,0.0,0.03236]
[1778012964476,51.25,81528.99,0.0,0.9997,0.0,0.03225]
[1778012969511,51.25,81527.58,0.0,0.9997,0.0,0.03236]
[1778012973541,51.25,81523.65,0.0,0.9997,0.0,0.03235]
[1778012975555,51.25,81520.81,0.0,0.9997,0.0,0.03255]
[1778012981184,51.25,81520.2,0.0,0.9997,0.0,0.0326]
[1778012985625,51.25,81512.96,0.0,0.9997,0.0,0.03313]
[1778012986632,51.25,81513.78,0.0,0.9997,0.0,0.03307]
[1778012991666,51.25,81513.76,0.0,0.9997,0.0,0.03307]
[1778012994687,51.25,81522.02,0.0,0.9997,0.0,0.03246]
[1778012999722,51.25,81528.1,0.0,0.99971,0.0,0.03202]
[1778013000730,51.25,81527.38,0.0,0.99971,0.0,0.03207]
[1778013005765,51.25,81531.04,0.0,0.99971,0.0,0.03181]
[1778013010801,51.25,81529.97,0.0,0.99971,0.0,0.03189]
[1778013011808,51.25,81519.05,0.0,0.9997,0.0,0.03268]
[1778013012816,51.25,81515.53,0.0,0.9997,0.0,0.03294]
[1778013017850,51.25,81516.94,0.0,0.9997,0.0,0.03284]
[1778013022885,51.25,81530.81,0.0,0.99971,0.0,0.03183]
[1778013023891,51.25,81532.98,0.0,0.99971,0.0,0.03167]
[1778013028927,51.25,81532.85,0.0,0.99971,0.0,0.03168]
[1778013034968,51.25,81531.71,0.0,0.99971,0.0,0.03147]
[1778013040003,51.25,81531.38,0.0,0.99971,0.0,0.03149]
[1778013042018,51.25,81536.63,0.0,0.99972,0.0,0.03112]
[1778013047053,51.25,81535.93,0.0,0.99971,0.0,0.03117]
[1778013052088,51.25,81534.43,0.0,0.99971,0.0,0.03128]
[1778013057123,51.25,81538.6,0.0,0.99972,0.0,0.03098]
[1778013060144,51.25,81546.92,0.0,0.99972,0.0,0.0304]
[1778013061150,51.25,81548.58,0.0,0.99972,0.0,0.03029]
[1778013066186,51.25,81543.79,0.0,0.99972,0.0,0.03062]
[1778013071221,51.25,81543.01,0.0,0.99972,0.0,0.03067]
[1778013076257,51.25,81542.94,0.0,0.99972,0.0,0.03068]
[1778013081291,51.25,81543.66,0.0,0.99972,0.0,0.03063]
[1778013086326,51.25,81542.85,0.0,0.99972,0.0,0.03068]
[1778013091360,51.25,81543.46,0.0,0.99972,0.0,0.03036]
[1778013096395,51.25,81541.95,0.0,0.99972,0.0,0.03046]
[1778013101430,51.25,81542.7,0.0,0.99972,0.0,0.03041]
[1778013106466,51.25,81542.18,0.0,0.99972,0.0,0.03045]
[1778013112101,51.25,81533.88,0.0,0.99972,0.0,0.03102]
[1778013113517,51.25,81526.7,0.0,0.99971,0.0,0.03153]
[1778013114522,51.25,81526.49,0.0,0.99971,0.0,0.03155]
[1778013119557,51.25,81527.72,0.0,0.99971,0.0,0.03146]
[1778013124592,51.25,81528.61,0.0,0.99971,0.0,0.0314]
[1778013129627,51.25,81521.45,0.0,0.99971,0.0,0.03191]
[1778013134662,51.25,81520.36,0.0,0.99971,0.0,0.03199]
[1778013135670,51.25,81514.8,0.0,0.9997,0.0,0.03239]
[1778013136677,51.25,81509.74,0.0,0.9997,0.0,0.03277]
[1778013138692,51.25,81509.64,0.0,0.9997,0.0,0.03277]
[1778013143728,51.25,81507.98,0.0,0.9997,0.0,0.0329]
[1778013148761,51.25,81512.41,0.0,0.9997,0.0,0.03257]
[1778013153816,51.25,81546.27,0.0,0.99973,0.0,0.02988]
[1778013154825,51.25,81605.7,0.0,0.99976,0.0,0.02608]
[1778013155832,51.25,81608.6,0.0,0.99977,0.0,0.02591]
[1778013160868,51.25,81602.67,0.0,0.99976,0.0,0.02627]
[1778013165903,51.25,81603.79,0.0,0.99976,0.0,0.0262]
[1778013169931,51.25,81598.71,0.0,0.99976,0.0,0.02651]
[1778013174965,51.25,81603.46,0.0,0.99976,0.0,0.02622]
[1778013180000,51.25,81604.83,0.0,0.99976,0.0,0.02614]
[1778013185035,51.25,81604.53,0.0,0.99976,0.0,0.02615]
[1778013190090,51.25,81611.48,0.0,0.99977,0.0,0.02574]
[1778013191078,51.25,81619.24,0.0,0.99977,0.0,0.02528]
[1778013192084,51.25,81619.97,0.0,0.99977,0.0,0.02524]
[1778013197120,51.25,81624.19,0.0,0.99977,0.0,0.025]
[1778013202155,51.25,81625.94,0.0,0.99978,0.0,0.0249]
[1778013205176,51.25,81623.7,0.0,0.99977,0.0,0.02502]
[1778013210211,51.25,81624.16,0.0,0.99977,0.0,0.025]
[1778013212226,51.25,81630.71,0.0,0.99978,0.0,0.02439]
[1778013213233,51.25,81637.96,0.0,0.99978,0.0,0.02398]
[1778013214240,51.25,81645.14,0.0,0.99979,0.0,0.02358]
[1778013215246,51.25,81646.6,0.0,0.99979,0.0,0.0235]
[1778013218267,51.25,81649.43,0.0,0.99979,0.0,0.02335]
[1778013221289,51.25,81641.36,0.0,0.99979,0.0,0.02379]
[1778013222296,51.25,81638.05,0.0,0.99978,0.0,0.02397]
[1778013224310,51.25,81633.81,0.0,0.99978,0.0,0.02421]
[1778013229344,51.25,81632.08,0.0,0.99978,0.0,0.02431]
[1778013230352,51.25,81622.73,0.0,0.99978,0.0,0.02484]
[1778013231363,51.25,81623.44,0.0,0.99978,0.0,0.0248]
[1778013236396,51.25,81624.24,0.0,0.99978,0.0,0.02475]
[1778013239421,51.25,81618.85,0.0,0.99977,0.0,0.02506]
[1778013244454,51.25,81621.57,0.0,0.99978,0.0,0.02491]
[1778013249490,51.25,81620.73,0.0,0.99977,0.0,0.02496]
[1778013254525,51.25,81631.57,0.0,0.99978,0.0,0.02434]
[1778013255530,51.25,81637.81,0.0,0.99978,0.0,0.02399]
[1778013256538,51.25,81636.39,0.0,0.99978,0.0,0.02407]
[1778013260566,51.25,81645.0,0.0,0.99979,0.0,0.02359]
[1778013261573,51.25,81645.06,0.0,0.99979,0.0,0.02359]
[1778013266608,51.25,81642.85,0.0,0.99979,0.0,0.02371]
[1778013268626,51.25,81642.73,0.0,0.99979,0.0,0.02372]
[1778013269631,51.25,81633.7,0.0,0.99978,0.0,0.02422]
[1778013270639,51.25,81633.1,0.0,0.99978,0.0,0.02425]
[1778013273235,51.25,81630.15,0.0,0.99978,0.0,0.02418]
[1778013277690,51.25,81622.14,0.0,0.99978,0.0,0.02463]
[1778013279701,51.25,81624.1,0.0,0.99978,0.0,0.02452]
[1778013280708,51.25,81629.15,0.0,0.99978,0.0,0.02424]
[1778013283313,51.25,81632.43,0.0,0.99978,0.0,0.02405]
[1778013284736,51.25,81625.86,0.0,0.99978,0.0,0.02442]
[1778013285743,51.25,81626.43,0.0,0.99978,0.0,0.02439]
[1778013290778,51.25,81626.91,0.0,0.99978,0.0,0.02436]
[1778013295813,51.25,81627.99,0.0,0.99978,0.0,0.0243]
[1778013300849,51.25,81622.68,0.0,0.99978,0.0,0.0246]
[1778013305900,51.25,81620.34,0.0,0.99978,0.0,0.02474]
[1778013310935,51.25,81625.32,0.0,0.99978,0.0,0.02445]
[1778013315969,51.25,81628.64,0.0,0.99978,0.0,0.02427]
[1778013321005,51.25,81626.91,0.0,0.99978,0.0,0.02436]
[1778013326040,51.25,81618.11,0.0,0.99978,0.0,0.02487]
[1778013327047,51.25,81616.71,0.0,0.99977,0.0,0.02495]
[1778013332082,51.25,81617.59,0.0,0.99978,0.0,0.02466]
[1778013337118,51.25,81623.24,0.0,0.99978,0.0,0.02433]
[1778013342155,51.25,81625.35,0.0,0.99978,0.0,0.02422]
[1778013344167,51.25,81619.04,0.0,0.99978,0.0,0.02457]
[1778013349202,51.25,81619.0,0.0,0.99978,0.0,0.02457]
[1778013354236,51.25,81618.23,0.0,0.99978,0.0,0.02462]
[1778013360279,51.25,81617.86,0.0,0.99978,0.0,0.02464]
[1778013363299,51.25,81625.04,0.0,0.99978,0.0,0.02423]
[1778013365314,51.25,81621.94,0.0,0.99978,0.0,0.02441]
[1778013370350,51.25,81623.67,0.0,0.99978,0.0,0.02431]
[1778013374424,51.25,81640.14,0.0,0.99979,0.0,0.0234]
[1778013376398,51.25,81639.31,0.0,0.99979,0.0,0.02344]
[1778013377400,51.25,81634.19,0.0,0.99979,0.0,0.02372]
[1778013381428,51.25,81629.28,0.0,0.99978,0.0,0.024]
[1778013384448,51.25,81636.75,0.0,0.99979,0.0,0.02358]
[1778013389483,51.25,81637.66,0.0,0.99979,0.0,0.02353]
[1778013390491,51.25,81630.53,0.0,0.99978,0.0,0.02393]
[1778013392505,51.25,81626.68,0.0,0.99978,0.0,0.02391]
[1778013394519,51.25,81620.76,0.0,0.99978,0.0,0.02424]
[1778013399554,51.25,81623.39,0.0,0.99978,0.0,0.02409]
[1778013404590,51.25,81622.55,0.0,0.99978,0.0,0.02414]
[1778013409623,51.25,81620.33,0.0,0.99978,0.0,0.02426]
[1778013414658,51.25,81619.02,0.0,0.99978,0.0,0.02434]
[1778013420700,51.25,81620.87,0.0,0.99978,0.0,0.02423]
[1778013424729,51.25,81628.09,0.0,0.99979,0.0,0.02383]
[1778013429763,51.25,81626.59,0.0,0.99978,0.0,0.02391]
[1778013432785,51.25,81619.74,0.0,0.99978,0.0,0.0243]
[1778013437819,51.25,81623.94,0.0,0.99978,0.0,0.02406]
[1778013442856,51.25,81629.76,0.0,0.99979,0.0,0.02374]
[1778013447890,51.25,81635.66,0.0,0.99979,0.0,0.02341]
[1778013452926,51.25,81642.17,0.0,0.99979,0.0,0.02284]
[1778013457961,51.25,81660.28,0.0,0.9998,0.0,0.02189]
[1778013461988,51.25,81652.58,0.0,0.9998,0.0,0.02229]
[1778013464620,51.25,81647.79,0.0,0.9998,0.0,0.02254]
[1778013470048,51.25,81652.53,0.0,0.9998,0.0,0.02229]
[1778013471055,51.25,81645.74,0.0,0.9998,0.0,0.02265]
[1778013473068,51.25,81640.98,0.0,0.99979,0.0,0.0229]
[1778013476092,51.25,81632.42,0.0,0.99979,0.0,0.02336]
[1778013481124,51.25,81631.93,0.0,0.99979,0.0,0.02339]
[1778013486159,51.25,81631.95,0.0,0.99979,0.0,0.02339]
[1778013489180,51.25,81624.05,0.0,0.99979,0.0,0.02382]
[1778013491194,51.25,81629.53,0.0,0.99979,0.0,0.02352]
[1778013494834,51.25,81634.62,0.0,0.99979,0.0,0.02324]
[1778013500258,51.25,81637.62,0.0,0.99979,0.0,0.02308]
[1778013505294,51.25,81637.57,0.0,0.99979,0.0,0.02308]
[1778013510329,51.25,81639.61,0.0,0.99979,0.0,0.02297]
[1778013514357,51.25,81635.45,0.0,0.99979,0.0,0.02297]
[1778013519393,51.25,81634.18,0.0,0.99979,0.0,0.02304]
[1778013524427,51.25,81634.7,0.0,0.99979,0.0,0.02301]
[1778013529461,51.25,81636.32,0.0,0.99979,0.0,0.02292]
[1778013533491,51.25,81628.04,0.0,0.99979,0.0,0.02337]
[1778013535504,51.25,81623.9,0.0,0.99979,0.0,0.0236]
[1778013540540,51.25,81621.45,0.0,0.99979,0.0,0.02373]
[1778013545575,51.25,81620.07,0.0,0.99979,0.0,0.02381]
[1778013550609,51.25,81619.08,0.0,0.99978,0.0,0.02386]
[1778013555646,51.25,81616.94,0.0,0.99978,0.0,0.02398]
[1778013560680,51.25,81616.09,0.0,0.99978,0.0,0.02403]
[1778013565714,51.25,81615.77,0.0,0.99978,0.0,0.02405]
[1778013570751,51.25,81615.28,0.0,0.99978,0.0,0.02407]
[1778013575786,51.25,81614.72,0.0,0.99978,0.0,0.02387]
[1778013578806,51.25,81605.68,0.0,0.99978,0.0,0.02438]
[1778013583842,51.25,81603.75,0.0,0.99978,0.0,0.02449]
[1778013588877,51.25,81604.25,0.0,0.99978,0.0,0.02446]
[1778013592904,51.25,81596.61,0.0,0.99977,0.0,0.0249]
[1778013594918,51.25,81587.44,0.0,0.99977,0.0,0.02543]
[1778013596933,51.25,81582.38,0.0,0.99977,0.0,0.02573]
[1778013601968,51.25,81582.57,0.0,0.99977,0.0,0.02572]
[1778013602975,51.25,81570.49,0.0,0.99976,0.0,0.02645]
[1778013605996,51.25,81565.35,0.0,0.99976,0.0,0.02676]
[1778013608025,51.25,81558.76,0.0,0.99975,0.0,0.02717]
[1778013613048,51.25,81556.47,0.0,0.99975,0.0,0.02732]
[1778013615700,51.25,81546.16,0.0,0.99974,0.0,0.02797]
[1778013622113,51.25,81548.32,0.0,0.99975,0.0,0.02783]
[1778013623119,51.25,81557.08,0.0,0.99975,0.0,0.02728]
[1778013625771,51.25,81567.03,0.0,0.99976,0.0,0.02666]
[1778013627146,51.25,81576.88,0.0,0.99976,0.0,0.02606]
[1778013628153,51.25,81585.26,0.0,0.99977,0.0,0.02556]
[1778013633189,51.25,81586.81,0.0,0.99977,0.0,0.02522]
[1778013638225,51.25,81587.15,0.0,0.99977,0.0,0.0252]
[1778013639234,51.25,81581.85,0.0,0.99977,0.0,0.02551]
[1778013644267,51.25,81577.94,0.0,0.99977,0.0,0.02575]
[1778013649302,51.25,81574.37,0.0,0.99976,0.0,0.02596]
[1778013654337,51.25,81574.0,0.0,0.99976,0.0,0.02598]
[1778013660378,51.25,81574.86,0.0,0.99976,0.0,0.02593]
[1778013663400,51.25,81592.87,0.0,0.99977,0.0,0.02487]
[1778013664407,51.25,81598.15,0.0,0.99978,0.0,0.02457]
[1778013666061,51.25,81592.14,0.0,0.99977,0.0,0.02491]
[1778013669443,51.25,81596.88,0.0,0.99978,0.0,0.02464]
[1778013674478,51.25,81596.42,0.0,0.99978,0.0,0.02467]
[1778013679514,51.25,81598.15,0.0,0.99978,0.0,0.02457]
[1778013681527,51.25,81586.54,0.0,0.99977,0.0,0.02524]
[1778013682535,51.25,81586.81,0.0,0.99977,0.0,0.02522]
[1778013687570,51.25,81586.38,0.0,0.99977,0.0,0.02525]
[1778013692604,51.25,81584.73,0.0,0.99977,0.0,0.0251]
[1778013697639,51.25,81585.79,0.0,0.99977,0.0,0.02504]
[1778013702673,51.25,81645.93,0.0,0.9998,0.0,0.02176]
[1778013703680,51.25,81644.65,0.0,0.9998,0.0,0.02182]
[1778013708717,51.25,81641.77,0.0,0.9998,0.0,0.02197]
[1778013713752,51.25,81641.49,0.0,0.9998,0.0,0.02198]
[1778013714759,51.25,81633.42,0.0,0.9998,0.0,0.0224]
[1778013715766,51.25,81629.53,0.0,0.9998,0.0,0.02261]
[1778013720819,51.25,81622.98,0.0,0.99979,0.0,0.02296]
[1778013725869,51.25,81663.96,0.0,0.99981,0.0,0.02085]
[1778013726865,51.25,81686.4,0.0,0.99982,0.0,0.01978]
[1778013728881,51.25,81669.91,0.0,0.99982,0.0,0.02056]
[1778013729887,51.25,81672.73,0.0,0.99982,0.0,0.02043]
[1778013733917,51.25,81659.63,0.0,0.99981,0.0,0.02107]
[1778013734924,51.25,81658.88,0.0,0.99981,0.0,0.0211]
[1778013739959,51.25,81645.05,0.0,0.9998,0.0,0.0218]
[1778013740966,51.25,81646.05,0.0,0.9998,0.0,0.02175]
[1778013743992,51.25,81658.57,0.0,0.99981,0.0,0.02112]
[1778013744997,51.25,81659.75,0.0,0.99981,0.0,0.02106]
[1778013747011,51.25,81654.63,0.0,0.99981,0.0,0.02132]
[1778013752047,51.25,81651.17,0.0,0.99981,0.0,0.02128]
[1778013757082,51.25,81651.95,0.0,0.99981,0.0,0.02124]
[1778013762119,51.25,81650.13,0.0,0.99981,0.0,0.02133]
[1778013763124,51.25,81670.25,0.0,0.99982,0.0,0.02034]
[1778013764131,51.25,81680.74,0.0,0.99982,0.0,0.01984]
[1778013765138,51.25,81679.93,0.0,0.99982,0.0,0.01988]
[1778013768159,51.25,81667.67,0.0,0.99982,0.0,0.02047]
[1778013772187,51.25,81662.22,0.0,0.99981,0.0,0.02073]
[1778013774201,51.25,81658.73,0.0,0.99981,0.0,0.0209]
[1778013779237,51.25,81659.49,0.0,0.99981,0.0,0.02086]
[1778013784270,51.25,81663.56,0.0,0.99981,0.0,0.02067]
[1778013789306,51.25,81663.21,0.0,0.99981,0.0,0.02068]
[1778013794341,51.25,81663.09,0.0,0.99981,0.0,0.02069]
[1778013799376,51.25,81660.54,0.0,0.99981,0.0,0.02081]
[1778013804411,51.25,81656.08,0.0,0.99981,0.0,0.02103]
[1778013807073,51.25,81650.24,0.0,0.99981,0.0,0.02132]
[1778013808439,51.25,81648.66,0.0,0.99981,0.0,0.0214]
[1778013813473,51.25,81644.73,0.0,0.99981,0.0,0.02139]
[1778013817144,51.25,81634.47,0.0,0.9998,0.0,0.02191]
[1778013817503,51.25,81634.47,0.0,0.9998,0.0,0.02191]
[1778013818510,51.25,81640.06,0.0,0.99981,0.0,0.02162]
[1778013823544,51.25,81638.47,0.0,0.9998,0.0,0.0217]
[1778013825559,51.25,81631.19,0.0,0.9998,0.0,0.02208]
[1778013830594,51.25,81629.48,0.0,0.9998,0.0,0.02217]
[1778013835629,51.25,81629.16,0.0,0.9998,0.0,0.02218]
[1778013840663,51.25,81629.27,0.0,0.9998,0.0,0.02218]
[1778013845704,51.25,81628.73,0.0,0.9998,0.0,0.02221]
[1778013850736,51.25,81630.92,0.0,0.9998,0.0,0.02209]
[1778013855771,51.25,81630.89,0.0,0.9998,0.0,0.02209]
[1778013861818,51.25,81631.94,0.0,0.9998,0.0,0.02204]
[1778013863827,51.25,81622.82,0.0,0.9998,0.0,0.02252]
[1778013868862,51.25,81622.54,0.0,0.9998,0.0,0.02253]
[1778013873897,51.25,81621.48,0.0,0.9998,0.0,0.02236]
[1778013878931,51.25,81620.76,0.0,0.9998,0.0,0.0224]
[1778013883967,51.25,81621.07,0.0,0.9998,0.0,0.02239]
[1778013890011,51.25,81620.1,0.0,0.9998,0.0,0.02244]
[1778013895073,51.25,81617.76,0.0,0.9998,0.0,0.02256]
[1778013900093,51.25,81615.53,0.0,0.9998,0.0,0.02268]
[1778013906135,51.25,81617.98,0.0,0.9998,0.0,0.02255]
[1778013911170,51.25,81619.24,0.0,0.9998,0.0,0.02248]
[1778013915200,51.25,81612.56,0.0,0.99979,0.0,0.02284]
[1778013916207,51.25,81610.91,0.0,0.99979,0.0,0.02293]
[1778013921241,51.25,81611.08,0.0,0.99979,0.0,0.02292]
[1778013926274,51.25,81613.78,0.0,0.99979,0.0,0.02277]
[1778013931310,51.25,81617.35,0.0,0.9998,0.0,0.02236]
[1778013936347,51.25,81616.9,0.0,0.9998,0.0,0.02238]
[1778013937352,51.25,81610.41,0.0,0.99979,0.0,0.02273]
[1778013938359,51.25,81605.04,0.0,0.99979,0.0,0.02301]
[1778013940372,51.25,81598.8,0.0,0.99979,0.0,0.02335]
[1778013942387,51.25,81587.31,0.0,0.99978,0.0,0.02399]
[1778013948062,51.25,81578.06,0.0,0.99978,0.0,0.02451]
[1778013952457,51.25,81576.9,0.0,0.99978,0.0,0.02458]
[1778013958132,51.25,81577.37,0.0,0.99978,0.0,0.02455]
[1778013963534,51.25,81574.84,0.0,0.99978,0.0,0.0247]
[1778013968569,51.25,81575.03,0.0,0.99978,0.0,0.02469]
[1778013974612,51.25,81574.87,0.0,0.99978,0.0,0.0247]
[1778013979647,51.25,81574.21,0.0,0.99977,0.0,0.02473]
[1778013984683,51.25,81567.66,0.0,0.99977,0.0,0.02511]
[1778013989718,51.25,81565.12,0.0,0.99977,0.0,0.02526]
[1778013994753,51.25,81566.76,0.0,0.99977,0.0,0.02492]
[1778013998417,51.25,81559.2,0.0,0.99977,0.0,0.02536]
[1778014003815,51.25,81556.75,0.0,0.99977,0.0,0.02551]
[1778014008851,51.25,81555.09,0.0,0.99977,0.0,0.02561]
[1778014013886,51.25,81556.54,0.0,0.99977,0.0,0.02552]
[1778014015901,51.25,81550.68,0.0,0.99976,0.0,0.02587]
[1778014016906,51.25,81551.38,0.0,0.99976,0.0,0.02583]
[1778014020935,51.25,81556.74,0.0,0.99977,0.0,0.02551]
[1778014025970,51.25,81555.69,0.0,0.99977,0.0,0.02557]
[1778014031005,51.25,81555.83,0.0,0.99977,0.0,0.02556]
[1778014032012,51.25,81550.46,0.0,0.99976,0.0,0.02588]
[1778014033018,51.25,81547.02,0.0,0.99976,0.0,0.02609]
[1778014034026,51.25,81553.39,0.0,0.99977,0.0,0.02571]
[1778014035033,51.25,81557.27,0.0,0.99977,0.0,0.02548]
[1778014040067,51.25,81557.12,0.0,0.99977,0.0,0.02549]
[1778014042085,51.25,81559.87,0.0,0.99977,0.0,0.02532]
[1778014047119,51.25,81555.12,0.0,0.99977,0.0,0.02561]
[1778014051151,51.25,81560.58,0.0,0.99977,0.0,0.02503]
[1778014056181,51.25,81556.14,0.0,0.99977,0.0,0.0253]
[1778014061218,51.25,81553.11,0.0,0.99977,0.0,0.02547]
[1778014066253,51.25,81557.25,0.0,0.99977,0.0,0.02523]
[1778014071288,51.25,81557.41,0.0,0.99977,0.0,0.02522]
[1778014075316,51.25,81563.01,0.0,0.99977,0.0,0.02489]
[1778014080352,51.25,81563.85,0.0,0.99977,0.0,0.02484]
[1778014085387,51.25,81560.86,0.0,0.99977,0.0,0.02502]
[1778014087400,51.25,81554.08,0.0,0.99977,0.0,0.02542]
[1778014089414,51.25,81553.1,0.0,0.99977,0.0,0.02548]
[1778014094449,51.25,81554.15,0.0,0.99977,0.0,0.02541]
[1778014099484,51.25,81554.54,0.0,0.99977,0.0,0.02539]
[1778014104537,51.25,81556.01,0.0,0.99977,0.0,0.0253]
[1778014109556,51.25,81557.31,0.0,0.99977,0.0,0.02523]
[1778014112575,51.25,81550.72,0.0,0.99977,0.0,0.02537]
[1778014117610,51.25,81554.73,0.0,0.99977,0.0,0.02513]
[1778014122646,51.25,81554.92,0.0,0.99977,0.0,0.02512]
[1778014129333,51.25,81554.66,0.0,0.99977,0.0,0.02513]
[1778014132715,51.25,81562.19,0.0,0.99977,0.0,0.0247]
[1778014137752,51.25,81562.16,0.0,0.99977,0.0,0.0247]
[1778014142787,51.25,81557.13,0.0,0.99977,0.0,0.02499]
[1778014147822,51.25,81557.63,0.0,0.99977,0.0,0.02496]
[1778014152857,51.25,81551.9,0.0,0.99977,0.0,0.0253]
[1778014154874,51.25,81540.79,0.0,0.99976,0.0,0.02596]
[1778014159545,51.25,81534.37,0.0,0.99976,0.0,0.02635]
[1778014162930,51.25,81548.42,0.0,0.99977,0.0,0.0255]
[1778014165951,51.25,81554.54,0.0,0.99977,0.0,0.02514]
[1778014170986,51.25,81553.5,0.0,0.99977,0.0,0.0252]
[1778014176021,51.25,81552.96,0.0,0.99977,0.0,0.02499]
[1778014181060,51.25,81552.62,0.0,0.99977,0.0,0.02501]
[1778014182066,51.25,81560.07,0.0,0.99978,0.0,0.02458]
[1778014183074,51.25,81559.63,0.0,0.99978,0.0,0.0246]
[1778014189116,51.25,81556.14,0.0,0.99977,0.0,0.0248]
[1778014194151,51.25,81558.32,0.0,0.99977,0.0,0.02468]
[1778014199189,51.25,81559.83,0.0,0.99978,0.0,0.02459]
[1778014204223,51.25,81560.55,0.0,0.99978,0.0,0.02455]
[1778014209259,51.25,81560.62,0.0,0.99978,0.0,0.02454]
[1778014214294,51.25,81557.14,0.0,0.99977,0.0,0.02474]
[1778014219328,51.25,81562.3,0.0,0.99978,0.0,0.02445]
[1778014220335,51.25,81568.68,0.0,0.99978,0.0,0.02408]
[1778014221342,51.25,81571.13,0.0,0.99978,0.0,0.02395]
[1778014226377,51.25,81577.73,0.0,0.99979,0.0,0.02358]
[1778014227384,51.25,81581.1,0.0,0.99979,0.0,0.02339]
[1778014229397,51.25,81582.4,0.0,0.99979,0.0,0.02332]
[1778014231412,51.25,81579.38,0.0,0.99979,0.0,0.02325]
[1778014236447,51.25,81581.79,0.0,0.99979,0.0,0.02312]
[1778014241483,51.25,81582.12,0.0,0.99979,0.0,0.02311]
[1778014250544,51.25,81581.46,0.0,0.99979,0.0,0.02314]
[1778014255580,51.25,81589.34,0.0,0.99979,0.0,0.02272]
[1778014256586,51.25,81594.82,0.0,0.9998,0.0,0.02242]
[1778014257594,51.25,81599.97,0.0,0.9998,0.0,0.02215]
[1778014262632,51.25,81599.1,0.0,0.9998,0.0,0.0222]
[1778014268670,51.25,81596.76,0.0,0.9998,0.0,0.02232]
[1778014271692,51.25,81590.51,0.0,0.99979,0.0,0.02265]
[1778014273706,51.25,81581.08,0.0,0.99979,0.0,0.02316]
[1778014278740,51.25,81583.24,0.0,0.99979,0.0,0.02304]
[1778014283776,51.25,81584.03,0.0,0.99979,0.0,0.023]
[1778014288810,51.25,81584.92,0.0,0.99979,0.0,0.02295]
[1778014293847,51.25,81586.19,0.0,0.99979,0.0,0.02266]
[1778014298881,51.25,81588.33,0.0,0.9998,0.0,0.02254]
[1778014303917,51.25,81588.22,0.0,0.9998,0.0,0.02255]
[1778014308951,51.25,81588.45,0.0,0.9998,0.0,0.02254]
[1778014316002,51.25,81590.58,0.0,0.9998,0.0,0.02242]
[1778014321037,51.25,81590.26,0.0,0.9998,0.0,0.02244]
[1778014326072,51.25,81589.57,0.0,0.9998,0.0,0.02248]
[1778014331107,51.25,81587.01,0.0,0.99979,0.0,0.02261]
[1778014339165,51.25,81587.0,0.0,0.99979,0.0,0.02261]
[1778014344198,51.25,81583.38,0.0,0.99979,0.0,0.02281]
[1778014349234,51.25,81583.32,0.0,0.99979,0.0,0.02281]
[1778014355276,51.25,81582.62,0.0,0.99979,0.0,0.02262]
[1778014359303,51.25,81574.03,0.0,0.99979,0.0,0.02308]
[1778014360312,51.25,81571.67,0.0,0.99979,0.0,0.02321]
[1778014365345,51.25,81571.92,0.0,0.99979,0.0,0.0232]
[1778014370380,51.25,81570.4,0.0,0.99979,0.0,0.02328]
[1778014375415,51.25,81567.22,0.0,0.99979,0.0,0.02346]
[1778014380450,51.25,81569.27,0.0,0.99979,0.0,0.02334]
[1778014385486,51.25,81568.54,0.0,0.99979,0.0,0.02338]
[1778014388506,51.25,81580.29,0.0,0.99979,0.0,0.02274]
[1778014389515,51.25,81583.62,0.0,0.99979,0.0,0.02257]
[1778014394549,51.25,81583.4,0.0,0.99979,0.0,0.02258]
[1778014400591,51.25,81583.25,0.0,0.99979,0.0,0.02259]
[1778014405628,51.25,81583.62,0.0,0.99979,0.0,0.02257]
[1778014411671,51.25,81583.87,0.0,0.9998,0.0,0.02233]
[1778014416705,51.25,81583.88,0.0,0.9998,0.0,0.02233]
[1778014422746,51.25,81586.21,0.0,0.9998,0.0,0.0222]
[1778014427782,51.25,81587.08,0.0,0.9998,0.0,0.02216]
[1778014432819,51.25,81587.05,0.0,0.9998,0.0,0.02216]
[1778014437855,51.25,81594.8,0.0,0.9998,0.0,0.02176]
[1778014438861,51.25,81595.83,0.0,0.9998,0.0,0.0217]
[1778014443895,51.25,81595.36,0.0,0.9998,0.0,0.02173]
[1778014448931,51.25,81595.88,0.0,0.9998,0.0,0.0217]
[1778014453966,51.25,81592.65,0.0,0.9998,0.0,0.02187]
[1778014460010,51.25,81592.91,0.0,0.9998,0.0,0.02185]
[1778014466050,51.25,81590.65,0.0,0.9998,0.0,0.02197]
[1778014470078,51.25,81585.63,0.0,0.9998,0.0,0.02223]
[1778014475114,51.25,81583.07,0.0,0.9998,0.0,0.02214]
[1778014480151,51.25,81585.9,0.0,0.9998,0.0,0.022]
[1778014485185,51.25,81586.39,0.0,0.9998,0.0,0.02197]
[1778014490223,51.25,81586.32,0.0,0.9998,0.0,0.02197]
[1778014495257,51.25,81585.48,0.0,0.9998,0.0,0.02202]
[1778014500291,51.25,81584.19,0.0,0.9998,0.0,0.02209]
[1778014505327,51.25,81579.0,0.0,0.9998,0.0,0.02236]
[1778014510362,51.25,81576.67,0.0,0.9998,0.0,0.02248]
[1778014515398,51.25,81575.97,0.0,0.99979,0.0,0.02252]
[1778014520433,51.25,81577.02,0.0,0.9998,0.0,0.02246]
[1778014525468,51.25,81578.36,0.0,0.9998,0.0,0.02239]
[1778014530503,51.25,81573.08,0.0,0.99979,0.0,0.02267]
[1778014534532,51.25,81585.56,0.0,0.9998,0.0,0.02179]
[1778014536545,51.25,81586.23,0.0,0.9998,0.0,0.02176]
[1778014542587,51.25,81585.5,0.0,0.9998,0.0,0.0218]
[1778014547622,51.25,81585.85,0.0,0.9998,0.0,0.02178]
[1778014552660,51.25,81584.31,0.0,0.9998,0.0,0.02186]
[1778014557694,51.25,81582.34,0.0,0.9998,0.0,0.02196]
[1778014562729,51.25,81582.13,0.0,0.9998,0.0,0.02197]
[1778014565751,51.25,81601.75,0.0,0.99981,0.0,0.02097]
[1778014566758,51.25,81605.22,0.0,0.99981,0.0,0.0208]
[1778014571794,51.25,81607.23,0.0,0.99981,0.0,0.0207]
[1778014576831,51.25,81608.23,0.0,0.99981,0.0,0.02065]
[1778014581866,51.25,81607.37,0.0,0.99981,0.0,0.02069]
[1778014589921,51.25,81607.59,0.0,0.99981,0.0,0.02068]
[1778014593950,51.25,81602.91,0.0,0.99981,0.0,0.0207]
[1778014598984,51.25,81602.68,0.0,0.99981,0.0,0.02071]
[1778014606033,51.25,81602.63,0.0,0.99981,0.0,0.02071]
[1778014613083,51.25,81604.82,0.0,0.99981,0.0,0.02061]
[1778014622782,51.25,81604.64,0.0,0.99981,0.0,0.02061]
[1778014632852,51.25,81604.41,0.0,0.99981,0.0,0.02063]
[1778014639265,51.25,81601.99,0.0,0.99981,0.0,0.02075]
[1778014652992,51.25,81603.43,0.0,0.99981,0.0,0.02046]
[1778014658398,51.25,81603.74,0.0,0.99981,0.0,0.02045]
[1778014663436,51.25,81600.83,0.0,0.99981,0.0,0.02059]
[1778014667463,51.25,81594.12,0.0,0.99981,0.0,0.02092]
[1778014673132,51.25,81597.06,0.0,0.99981,0.0,0.02078]
[1778014683202,51.25,81602.88,0.0,0.99981,0.0,0.02049]
[1778014688610,51.25,81600.84,0.0,0.99981,0.0,0.02059]
[1778014693647,51.25,81597.81,0.0,0.99981,0.0,0.02074]
[1778014696666,51.25,81604.16,0.0,0.99981,0.0,0.02043]
[1778014701701,51.25,81603.75,0.0,0.99981,0.0,0.02045]
[1778014707743,51.25,81603.78,0.0,0.99981,0.0,0.02045]
[1778014712778,51.25,81603.51,0.0,0.99982,0.0,0.02025]
[1778014717814,51.25,81603.4,0.0,0.99982,0.0,0.02026]
[1778014723483,51.25,81603.23,0.0,0.99982,0.0,0.02026]
[1778014728889,51.25,81603.35,0.0,0.99982,0.0,0.02026]
[1778014733925,51.25,81611.23,0.0,0.99982,0.0,0.01988]
[1778014738959,51.25,81608.1,0.0,0.99982,0.0,0.02003]
[1778014743994,51.25,81609.5,0.0,0.99982,0.0,0.01996]
[1778014749034,51.25,81615.23,0.0,0.99982,0.0,0.01969]
[1778014750042,51.25,81618.63,0.0,0.99982,0.0,0.01953]
[1778014754070,51.25,81611.98,0.0,0.99982,0.0,0.01984]
[1778014756086,51.25,81603.06,0.0,0.99982,0.0,0.02027]
[1778014757093,51.25,81599.51,0.0,0.99981,0.0,0.02044]
[1778014762128,51.25,81605.16,0.0,0.99982,0.0,0.02017]
[1778014767163,51.25,81605.53,0.0,0.99982,0.0,0.02015]
[1778014772199,51.25,81605.39,0.0,0.99982,0.0,0.01995]
[1778014778240,51.25,81602.28,0.0,0.99982,0.0,0.0201]
[1778014783903,51.25,81601.96,0.0,0.99982,0.0,0.02012]
[1778014791331,51.25,81599.83,0.0,0.99982,0.0,0.02022]
[1778014796369,51.25,81602.38,0.0,0.99982,0.0,0.0201]
[1778014801401,51.25,81605.14,0.0,0.99982,0.0,0.01996]
[1778014806436,51.25,81602.2,0.0,0.99982,0.0,0.0201]
[1778014811473,51.25,81602.01,0.0,0.99982,0.0,0.02011]
[1778014816507,51.25,81601.63,0.0,0.99982,0.0,0.02013]
[1778014818521,51.25,81607.43,0.0,0.99982,0.0,0.01985]
[1778014828590,51.25,81610.04,0.0,0.99982,0.0,0.01973]
[1778014831239,51.25,81606.29,0.0,0.99982,0.0,0.0197]
[1778014841309,51.25,81602.87,0.0,0.99982,0.0,0.01987]
[1778014846716,51.25,81599.45,0.0,0.99982,0.0,0.02003]
[1778014851759,51.25,81598.93,0.0,0.99982,0.0,0.02005]
[1778014861821,51.25,81596.7,0.0,0.99982,0.0,0.02016]
[1778014871898,51.25,81597.16,0.0,0.99982,0.0,0.02014]
[1778014878940,51.25,81600.28,0.0,0.99982,0.0,0.01999]
[1778014889007,51.25,81597.52,0.0,0.99982,0.0,0.02012]
[1778014893039,51.25,81593.35,0.0,0.99982,0.0,0.02011]
[1778014895054,51.25,81591.39,0.0,0.99982,0.0,0.02021]
[1778014902103,51.25,81591.9,0.0,0.99982,0.0,0.02018]
[1778014909151,51.25,81594.81,0.0,0.99982,0.0,0.02004]
[1778014914186,51.25,81594.37,0.0,0.99982,0.0,0.02007]
[1778014919222,51.25,81594.37,0.0,0.99982,0.0,0.02007]
[1778014925263,51.25,81589.79,0.0,0.99982,0.0,0.02029]
[1778014931957,51.25,81590.56,0.0,0.99982,0.0,0.02025]
[1778014939361,51.25,81591.33,0.0,0.99982,0.0,0.02021]
[1778014950437,51.25,81592.6,0.0,0.99982,0.0,0.02015]
[1778014955472,51.25,81593.64,0.0,0.99982,0.0,0.01989]
[1778014957487,51.25,81600.82,0.0,0.99982,0.0,0.01955]
[1778014962167,51.25,81608.35,0.0,0.99983,0.0,0.0192]
[1778014967557,51.25,81611.15,0.0,0.99983,0.0,0.01907]
[1778014972592,51.25,81609.86,0.0,0.99983,0.0,0.01913]
[1778014977627,51.25,81608.95,0.0,0.99983,0.0,0.01917]
[1778014978634,51.25,81617.04,0.0,0.99983,0.0,0.0188]
[1778014983668,51.25,81616.82,0.0,0.99983,0.0,0.01881]
[1778014988704,51.25,81617.2,0.0,0.99983,0.0,0.0188]
[1778014992377,51.25,81624.02,0.0,0.99983,0.0,0.01849]
[1778014993745,51.25,81637.5,0.0,0.99984,0.0,0.0179]
[1778014994753,51.25,81651.87,0.0,0.99984,0.0,0.01729]
[1778014997776,51.25,81664.5,0.0,0.99985,0.0,0.01676]
[1778014998782,51.25,81671.59,0.0,0.99985,0.0,0.01648]
[1778015002448,51.25,81681.17,0.0,0.99986,0.0,0.0161]
[1778015003820,51.25,81685.39,0.0,0.99986,0.0,0.01593]
[1778015005838,51.25,81694.04,0.0,0.99986,0.0,0.0156]
[1778015007849,51.25,81711.75,0.0,0.99987,0.0,0.01494]
[1778015012884,51.25,81710.51,0.0,0.99987,0.0,0.01482]
[1778015013890,51.25,81694.03,0.0,0.99986,0.0,0.01543]
[1778015014898,51.25,81689.0,0.0,0.99986,0.0,0.01562]
[1778015016912,51.25,81674.78,0.0,0.99986,0.0,0.01618]
[1778015017919,51.25,81674.02,0.0,0.99985,0.0,0.01621]
[1778015018926,51.25,81694.69,0.0,0.99986,0.0,0.01541]
[1778015019932,51.25,81698.45,0.0,0.99986,0.0,0.01527]
[1778015020940,51.25,81711.92,0.0,0.99987,0.0,0.01477]
[1778015021947,51.25,81716.08,0.0,0.99987,0.0,0.01462]
[1778015025975,51.25,81716.48,0.0,0.99987,0.0,0.01461]
[1778015031022,51.25,81726.58,0.0,0.99987,0.0,0.01425]
[1778015032021,51.25,81720.88,0.0,0.99987,0.0,0.01445]
[1778015033037,51.25,81719.05,0.0,0.99987,0.0,0.01451]
[1778015034034,51.25,81710.71,0.0,0.99987,0.0,0.01481]
[1778015035043,51.25,81704.53,0.0,0.99987,0.0,0.01504]
[1778015036051,51.25,81704.98,0.0,0.99987,0.0,0.01502]
[1778015041093,51.25,81695.23,0.0,0.99986,0.0,0.01539]
[1778015042100,51.25,81692.86,0.0,0.99986,0.0,0.01548]
[1778015047135,51.25,81666.78,0.0,0.99985,0.0,0.01649]
[1778015048142,51.25,81662.75,0.0,0.99985,0.0,0.01666]
[1778015051164,51.25,81659.87,0.0,0.99985,0.0,0.01677]
[1778015053178,51.25,81653.58,0.0,0.99985,0.0,0.01703]
[1778015055192,51.25,81651.88,0.0,0.99985,0.0,0.0171]
[1778015060227,51.25,81654.09,0.0,0.99985,0.0,0.01701]
[1778015063253,51.25,81671.12,0.0,0.99985,0.0,0.01632]
[1778015064261,51.25,81672.66,0.0,0.99985,0.0,0.01626]
[1778015069294,51.25,81668.94,0.0,0.99985,0.0,0.01641]
[1778015071309,51.25,81661.87,0.0,0.99985,0.0,0.01651]
[1778015076344,51.25,81664.48,0.0,0.99985,0.0,0.01641]
[1778015081379,51.25,81661.1,0.0,0.99985,0.0,0.01655]
[1778015086415,51.25,81662.78,0.0,0.99985,0.0,0.01648]
[1778015091450,51.25,81662.35,0.0,0.99985,0.0,0.0165]
[1778015092456,51.25,81650.35,0.0,0.99985,0.0,0.01698]
[1778015093463,51.25,81638.34,0.0,0.99984,0.0,0.01749]
[1778015094470,51.25,81635.17,0.0,0.99984,0.0,0.01762]
[1778015098498,51.25,81640.25,0.0,0.99984,0.0,0.01741]
[1778015099504,51.25,81640.65,0.0,0.99984,0.0,0.01739]
[1778015102526,51.25,81698.81,0.0,0.99987,0.0,0.01509]
[1778015103533,51.25,81697.59,0.0,0.99986,0.0,0.01513]
[1778015104540,51.25,81639.31,0.0,0.99984,0.0,0.01745]
[1778015105547,51.25,81639.94,0.0,0.99984,0.0,0.01742]
[1778015107561,51.25,81645.6,0.0,0.99985,0.0,0.01718]
[1778015111589,51.25,81651.02,0.0,0.99985,0.0,0.01696]
[1778015116624,51.25,81654.01,0.0,0.99985,0.0,0.01683]
[1778015121658,51.25,81657.82,0.0,0.99985,0.0,0.01668]
[1778015126694,51.25,81660.23,0.0,0.99985,0.0,0.01658]
[1778015131728,51.25,81661.1,0.0,0.99985,0.0,0.01637]
[1778015136764,51.25,81660.98,0.0,0.99985,0.0,0.01637]
[1778015138780,51.25,81667.04,0.0,0.99986,0.0,0.01613]
[1778015143812,51.25,81667.79,0.0,0.99986,0.0,0.0161]
[1778015148847,51.25,81665.02,0.0,0.99985,0.0,0.01621]
[1778015154890,51.25,81664.87,0.0,0.99985,0.0,0.01622]
[1778015159926,51.25,81666.58,0.0,0.99986,0.0,0.01615]
[1778015162946,51.25,81678.73,0.0,0.99986,0.0,0.01568]
[1778015167982,51.25,81679.37,0.0,0.99986,0.0,0.01565]
[1778015173016,51.25,81679.01,0.0,0.99986,0.0,0.01567]
[1778015178051,51.25,81676.48,0.0,0.99986,0.0,0.01577]
[1778015183088,51.25,81675.4,0.0,0.99986,0.0,0.01581]
[1778015185102,51.25,81646.81,0.0,0.99985,0.0,0.01695]
[1778015186108,51.25,81636.28,0.0,0.99984,0.0,0.01739]
[1778015187115,51.25,81636.68,0.0,0.99984,0.0,0.01737]
[1778015192151,51.25,81635.75,0.0,0.99984,0.0,0.01723]
[1778015197185,51.25,81637.97,0.0,0.99985,0.0,0.01713]
[1778015202220,51.25,81640.39,0.0,0.99985,0.0,0.01703]
[1778015206249,51.25,81627.62,0.0,0.99984,0.0,0.01757]
[1778015207256,51.25,81621.2,0.0,0.99984,0.0,0.01785]
[1778015208263,51.25,81620.81,0.0,0.99984,0.0,0.01786]
[1778015213297,51.25,81620.85,0.0,0.99984,0.0,0.01786]
[1778015215313,51.25,81613.82,0.0,0.99984,0.0,0.01817]
[1778015216320,51.25,81609.89,0.0,0.99983,0.0,0.01834]
[1778015218333,51.25,81606.94,0.0,0.99983,0.0,0.01847]
[1778015223375,51.25,81607.3,0.0,0.99983,0.0,0.01846]
[1778015228405,51.25,81609.17,0.0,0.99983,0.0,0.01838]
[1778015233442,51.25,81608.74,0.0,0.99983,0.0,0.01839]
[1778015236463,51.25,81600.0,0.0,0.99983,0.0,0.01879]
[1778015237470,51.25,81597.86,0.0,0.99983,0.0,0.01888]
[1778015240490,51.25,81593.37,0.0,0.99983,0.0,0.01909]
[1778015242509,51.25,81587.28,0.0,0.99982,0.0,0.01937]
[1778015244523,51.25,81584.36,0.0,0.99982,0.0,0.01951]
[1778015247547,51.25,81578.7,0.0,0.99982,0.0,0.01978]
[1778015248554,51.25,81572.04,0.0,0.99982,0.0,0.0201]
[1778015249560,51.25,81577.45,0.0,0.99982,0.0,0.01984]
[1778015250569,51.25,81590.61,0.0,0.99983,0.0,0.01922]
[1778015251574,51.25,81593.32,0.0,0.99983,0.0,0.01889]
[1778015256609,51.25,81592.58,0.0,0.99983,0.0,0.01893]
[1778015261644,51.25,81592.05,0.0,0.99983,0.0,0.01895]
[1778015267685,51.25,81590.75,0.0,0.99983,0.0,0.01901]
[1778015272722,51.25,81593.66,0.0,0.99983,0.0,0.01888]
[1778015277756,51.25,81592.98,0.0,0.99983,0.0,0.01891]
[1778015287827,51.25,81593.25,0.0,0.99983,0.0,0.0189]
[1778015292862,51.25,81596.15,0.0,0.99983,0.0,0.01876]
[1778015297897,51.25,81595.54,0.0,0.99983,0.0,0.01879]
[1778015305953,51.25,81592.49,0.0,0.99983,0.0,0.01893]
[1778015312650,51.25,81592.62,0.0,0.99983,0.0,0.01873]
[1778015320053,51.25,81591.12,0.0,0.99983,0.0,0.01879]
[1778015322722,51.25,81585.98,0.0,0.99983,0.0,0.01903]
[1778015327102,51.25,81592.81,0.0,0.99983,0.0,0.01872]
[1778015328109,51.25,81602.98,0.0,0.99983,0.0,0.01826]
[1778015333144,51.25,81605.82,0.0,0.99984,0.0,0.01814]
[1778015338179,51.25,81605.37,0.0,0.99984,0.0,0.01816]
[1778015343214,51.25,81615.55,0.0,0.99984,0.0,0.01771]
[1778015348248,51.25,81617.51,0.0,0.99984,0.0,0.01763]
[1778015353284,51.25,81620.42,0.0,0.99984,0.0,0.0175]
[1778015359326,51.25,81621.64,0.0,0.99984,0.0,0.01745]
[1778015364361,51.25,81621.05,0.0,0.99984,0.0,0.01748]
[1778015369396,51.25,81623.34,0.0,0.99984,0.0,0.01738]
[1778015374431,51.25,81623.46,0.0,0.99984,0.0,0.01719]
[1778015379465,51.25,81622.95,0.0,0.99984,0.0,0.01721]
[1778015384501,51.25,81622.46,0.0,0.99984,0.0,0.01723]
[1778015387521,51.25,81609.55,0.0,0.99984,0.0,0.01778]
[1778015388529,51.25,81607.7,0.0,0.99984,0.0,0.01786]
[1778015394571,51.25,81607.89,0.0,0.99984,0.0,0.01785]
[1778015400612,51.25,81609.45,0.0,0.99984,0.0,0.01779]
[1778015405650,51.25,81612.75,0.0,0.99984,0.0,0.01764]
[1778015406656,51.25,81629.0,0.0,0.99985,0.0,0.01696]
[1778015407664,51.25,81628.96,0.0,0.99985,0.0,0.01696]
[1778015410684,51.25,81622.3,0.0,0.99984,0.0,0.01724]
[1778015415720,51.25,81622.03,0.0,0.99984,0.0,0.01725]
[1778015422769,51.25,81621.85,0.0,0.99984,0.0,0.01726]
[1778015423776,51.25,81616.67,0.0,0.99984,0.0,0.01748]
[1778015425790,51.25,81612.98,0.0,0.99984,0.0,0.01763]
[1778015428810,51.25,81605.01,0.0,0.99984,0.0,0.01798]
[1778015430826,51.25,81601.53,0.0,0.99984,0.0,0.01813]
[1778015431836,51.25,81598.58,0.0,0.99984,0.0,0.01807]
[1778015435860,51.25,81605.84,0.0,0.99984,0.0,0.01775]
[1778015437874,51.25,81609.01,0.0,0.99984,0.0,0.01762]
[1778015442909,51.25,81608.69,0.0,0.99984,0.0,0.01763]
[1778015447950,51.25,81617.17,0.0,0.99984,0.0,0.01727]
[1778015453634,51.25,81617.15,0.0,0.99984,0.0,0.01727]
[1778015459024,51.25,81617.11,0.0,0.99984,0.0,0.01727]
[1778015464060,51.25,81615.14,0.0,0.99984,0.0,0.01736]
[1778015469095,51.25,81614.35,0.0,0.99984,0.0,0.01739]
[1778015474130,51.25,81614.46,0.0,0.99984,0.0,0.01738]
[1778015479165,51.25,81612.35,0.0,0.99984,0.0,0.01747]
[1778015484200,51.25,81611.41,0.0,0.99984,0.0,0.01751]
[1778015489235,51.25,81612.38,0.0,0.99984,0.0,0.01747]
[1778015494270,51.25,81612.46,0.0,0.99984,0.0,0.01728]
[1778015495276,51.25,81622.74,0.0,0.99985,0.0,0.01685]
[1778015500313,51.25,81626.83,0.0,0.99985,0.0,0.01669]
[1778015505352,51.25,81630.8,0.0,0.99985,0.0,0.01652]
[1778015510383,51.25,81631.76,0.0,0.99985,0.0,0.01649]
[1778015515419,51.25,81630.12,0.0,0.99985,0.0,0.01655]
[1778015521462,51.25,81631.35,0.0,0.99985,0.0,0.0165]
[1778015523474,51.25,81618.71,0.0,0.99985,0.0,0.01702]
[1778015524126,51.25,81618.18,0.0,0.99985,0.0,0.01704]
[1778015529516,51.25,81615.62,0.0,0.99984,0.0,0.01715]
[1778015534552,51.25,81616.61,0.0,0.99985,0.0,0.01711]
[1778015537572,51.25,81611.56,0.0,0.99984,0.0,0.01732]
[1778015542607,51.25,81612.25,0.0,0.99984,0.0,0.01729]
[1778015545630,51.25,81642.22,0.0,0.99986,0.0,0.01607]
[1778015546637,51.25,81643.6,0.0,0.99986,0.0,0.01601]
[1778015551675,51.25,81645.72,0.0,0.99986,0.0,0.01576]
[1778015556707,51.25,81649.74,0.0,0.99986,0.0,0.0156]
[1778015562750,51.25,81649.16,0.0,0.99986,0.0,0.01563]
[1778015563757,51.25,81642.89,0.0,0.99986,0.0,0.01587]
[1778015564764,51.25,81638.23,0.0,0.99986,0.0,0.01605]
[1778015567787,51.25,81637.17,0.0,0.99985,0.0,0.01609]
[1778015572820,51.25,81637.04,0.0,0.99985,0.0,0.0161]
[1778015577857,51.25,81639.08,0.0,0.99986,0.0,0.01602]
[1778015581890,51.25,81623.45,0.0,0.99985,0.0,0.01664]
[1778015582893,51.25,81604.16,0.0,0.99984,0.0,0.01745]
[1778015583899,51.25,81599.57,0.0,0.99984,0.0,0.01764]
[1778015588935,51.25,81597.01,0.0,0.99984,0.0,0.01776]
[1778015594981,51.25,81596.75,0.0,0.99984,0.0,0.01777]
[1778015597998,51.25,81591.12,0.0,0.99984,0.0,0.01801]
[1778015603074,51.25,81594.25,0.0,0.99984,0.0,0.01788]
[1778015608109,51.25,81593.51,0.0,0.99984,0.0,0.01791]
[1778015609115,51.25,81589.41,0.0,0.99984,0.0,0.01809]
[1778015614760,51.25,81588.5,0.0,0.99984,0.0,0.01793]
[1778015617189,51.25,81595.65,0.0,0.99984,0.0,0.01762]
[1778015622223,51.25,81593.34,0.0,0.99984,0.0,0.01772]
[1778015627259,51.25,81584.14,0.0,0.99983,0.0,0.01813]
[1778015628284,51.25,81591.54,0.0,0.99984,0.0,0.0178]
[1778015629276,51.25,81597.14,0.0,0.99984,0.0,0.01756]
[1778015634902,51.25,81592.39,0.0,0.99984,0.0,0.01777]
[1778015642368,51.25,81594.75,0.0,0.99984,0.0,0.01766]
[1778015647402,51.25,81595.8,0.0,0.99984,0.0,0.01762]
[1778015652438,51.25,81594.87,0.0,0.99984,0.0,0.01766]
[1778015657471,51.25,81594.57,0.0,0.99984,0.0,0.01767]
[1778015662506,51.25,81595.44,0.0,0.99984,0.0,0.01763]
[1778015667542,51.25,81592.1,0.0,0.99984,0.0,0.01778]
[1778015672577,51.25,81590.62,0.0,0.99984,0.0,0.01765]
[1778015677613,51.25,81589.54,0.0,0.99984,0.0,0.0177]
[1778015682646,51.25,81587.44,0.0,0.99984,0.0,0.01779]
[1778015687682,51.25,81586.51,0.0,0.99984,0.0,0.01783]
[1778015692717,51.25,81576.67,0.0,0.99983,0.0,0.01826]
[1778015693723,51.25,81576.03,0.0,0.99983,0.0,0.01829]
[1778015698759,51.25,81575.22,0.0,0.99983,0.0,0.01833]
[1778015699766,51.25,81565.64,0.0,0.99983,0.0,0.01876]
[1778015700772,51.25,81549.47,0.0,0.99982,0.0,0.01951]
[1778015701781,51.25,81546.39,0.0,0.99982,0.0,0.01966]
[1778015704801,51.25,81543.92,0.0,0.99982,0.0,0.01978]
[1778015707828,51.25,81564.61,0.0,0.99983,0.0,0.01881]
[1778015708835,51.25,81568.45,0.0,0.99983,0.0,0.01863]
[1778015713870,51.25,81567.13,0.0,0.99983,0.0,0.01869]
[1778015715885,51.25,81573.93,0.0,0.99983,0.0,0.01838]
[1778015716892,51.25,81581.13,0.0,0.99984,0.0,0.01807]
[1778015717899,51.25,81581.1,0.0,0.99984,0.0,0.01807]
[1778015722936,51.25,81582.37,0.0,0.99984,0.0,0.01801]
[1778015727972,51.25,81583.35,0.0,0.99984,0.0,0.01797]
[1778015733007,51.25,81581.98,0.0,0.99984,0.0,0.01784]
[1778015738043,51.25,81581.56,0.0,0.99984,0.0,0.01785]
[1778015741064,51.25,81590.89,0.0,0.99984,0.0,0.01745]
[1778015745091,51.25,81591.72,0.0,0.99984,0.0,0.01742]
[1778015750128,51.25,81592.89,0.0,0.99984,0.0,0.01737]
[1778015755164,51.25,81599.47,0.0,0.99984,0.0,0.01709]
[1778015760201,51.25,81606.46,0.0,0.99985,0.0,0.0168]
[1778015762214,51.25,81608.41,0.0,0.99985,0.0,0.01672]
[1778015767248,51.25,81609.3,0.0,0.99985,0.0,0.01668]
[1778015772284,51.25,81606.65,0.0,0.99985,0.0,0.01679]
[1778015776311,51.25,81599.03,0.0,0.99984,0.0,0.01711]
[1778015781349,51.25,81594.66,0.0,0.99984,0.0,0.01729]
[1778015785971,51.25,81588.91,0.0,0.99984,0.0,0.01754]
[1778015787391,51.25,81576.43,0.0,0.99983,0.0,0.01808]
[1778015788400,51.25,81569.35,0.0,0.99983,0.0,0.01839]
[1778015789404,51.25,81568.88,0.0,0.99983,0.0,0.01841]
[1778015791419,51.25,81578.75,0.0,0.99984,0.0,0.01778]
[1778015793435,51.25,81585.34,0.0,0.99984,0.0,0.0175]
[1778015799475,51.25,81586.86,0.0,0.99984,0.0,0.01743]
[1778015804509,51.25,81585.04,0.0,0.99984,0.0,0.01751]
[1778015809548,51.25,81584.41,0.0,0.99984,0.0,0.01754]
[1778015814590,51.25,81582.07,0.0,0.99984,0.0,0.01764]
[1778015819625,51.25,81582.14,0.0,0.99984,0.0,0.01764]
[1778015824661,51.25,81578.57,0.0,0.99984,0.0,0.01779]
[1778015826258,51.25,81573.06,0.0,0.99984,0.0,0.01803]
[1778015831709,51.25,81570.78,0.0,0.99983,0.0,0.01813]
[1778015836744,51.25,81573.36,0.0,0.99984,0.0,0.01802]
[1778015839765,51.25,81564.66,0.0,0.99983,0.0,0.01841]
[1778015840772,51.25,81562.34,0.0,0.99983,0.0,0.01851]
[1778015845806,51.25,81557.61,0.0,0.99983,0.0,0.01873]
[1778015851849,51.25,81555.32,0.0,0.99983,0.0,0.01863]
[1778015857893,51.25,81553.43,0.0,0.99983,0.0,0.01872]
[1778015858899,51.25,81572.96,0.0,0.99984,0.0,0.01784]
[1778015859906,51.25,81569.93,0.0,0.99984,0.0,0.01798]
[1778015864941,51.25,81564.0,0.0,0.99983,0.0,0.01824]
[1778015866955,51.25,81555.26,0.0,0.99983,0.0,0.01863]
[1778015867962,51.25,81553.68,0.0,0.99983,0.0,0.0187]
[1778015871990,51.25,81547.38,0.0,0.99983,0.0,0.01899]
[1778015875012,51.25,81544.77,0.0,0.99982,0.0,0.01912]
[1778015880047,51.25,81543.1,0.0,0.99982,0.0,0.01919]
[1778015885082,51.25,81540.27,0.0,0.99982,0.0,0.01933]
[1778015890119,51.25,81545.88,0.0,0.99982,0.0,0.01906]
[1778015892131,51.25,81547.93,0.0,0.99983,0.0,0.01897]
[1778015897167,51.25,81546.85,0.0,0.99983,0.0,0.01902]
[1778015902200,51.25,81544.85,0.0,0.99982,0.0,0.01911]
[1778015907238,51.25,81542.05,0.0,0.99982,0.0,0.01924]
[1778015912274,51.25,81542.31,0.0,0.99983,0.0,0.01903]
[1778015916301,51.25,81536.85,0.0,0.99982,0.0,0.01928]
[1778015917308,51.25,81535.13,0.0,0.99982,0.0,0.01936]
[1778015924356,51.25,81539.5,0.0,0.99982,0.0,0.01916]
[1778015929393,51.25,81538.11,0.0,0.99982,0.0,0.01922]
[1778015934430,51.25,81538.61,0.0,0.99982,0.0,0.0192]
[1778015939461,51.25,81538.38,0.0,0.99982,0.0,0.01921]
[1778015947107,51.25,81537.99,0.0,0.99982,0.0,0.01923]
[1778015952553,51.25,81539.52,0.0,0.99982,0.0,0.01916]
[1778015955575,51.25,81544.96,0.0,0.99983,0.0,0.0189]
[1778015961616,51.25,81542.24,0.0,0.99983,0.0,0.01903]
[1778015967247,51.25,81541.23,0.0,0.99982,0.0,0.01908]
[1778015971685,51.25,81535.61,0.0,0.99982,0.0,0.01913]
[1778015977318,51.25,81530.99,0.0,0.99982,0.0,0.01935]
[1778015982764,51.25,81531.23,0.0,0.99982,0.0,0.01934]
[1778015987804,51.25,81531.01,0.0,0.99982,0.0,0.01935]
[1778015992834,51.25,81530.6,0.0,0.99982,0.0,0.01937]
[1778015995855,51.25,81525.18,0.0,0.99982,0.0,0.01963]
[1778016000891,51.25,81523.54,0.0,0.99982,0.0,0.0197]
[1778016005925,51.25,81522.87,0.0,0.99982,0.0,0.01974]
[1778016012976,51.25,81523.18,0.0,0.99982,0.0,0.01972]
[1778016019017,51.25,81523.2,0.0,0.99982,0.0,0.01972]
[1778016024052,51.25,81526.34,0.0,0.99982,0.0,0.01957]
[1778016029088,51.25,81527.18,0.0,0.99982,0.0,0.01953]
[1778016034122,51.25,81527.73,0.0,0.99982,0.0,0.0193]
[1778016039157,51.25,81527.74,0.0,0.99982,0.0,0.0193]
[1778016041171,51.25,81520.09,0.0,0.99982,0.0,0.01966]
[1778016046206,51.25,81519.67,0.0,0.99982,0.0,0.01968]
[1778016051241,51.25,81519.91,0.0,0.99982,0.0,0.01967]
[1778016056276,51.25,81523.17,0.0,0.99982,0.0,0.01951]
[1778016061312,51.25,81523.14,0.0,0.99982,0.0,0.01951]
[1778016066346,51.25,81521.49,0.0,0.99982,0.0,0.01959]
[1778016071380,51.25,81520.42,0.0,0.99982,0.0,0.01964]
[1778016076418,51.25,81515.67,0.0,0.99982,0.0,0.01987]
[1778016081453,51.25,81515.46,0.0,0.99982,0.0,0.01988]
[1778016086487,51.25,81513.57,0.0,0.99982,0.0,0.01997]
[1778016089507,51.25,81509.41,0.0,0.99981,0.0,0.02018]
[1778016091524,51.25,81530.63,0.0,0.99983,0.0,0.01896]
[1778016092529,51.25,81538.29,0.0,0.99983,0.0,0.0186]
[1778016093538,51.25,81538.5,0.0,0.99983,0.0,0.01859]
[1778016099578,51.25,81539.25,0.0,0.99983,0.0,0.01856]
[1778016104613,51.25,81539.35,0.0,0.99983,0.0,0.01856]
[1778016109651,51.25,81540.41,0.0,0.99983,0.0,0.01851]
[1778016111666,51.25,81546.97,0.0,0.99983,0.0,0.01821]
[1778016116700,51.25,81547.2,0.0,0.99983,0.0,0.0182]
[1778016121739,51.25,81546.8,0.0,0.99983,0.0,0.01822]
[1778016128373,51.25,81544.94,0.0,0.99983,0.0,0.0183]
[1778016129790,51.25,81533.83,0.0,0.99983,0.0,0.01881]
[1778016135422,51.25,81531.77,0.0,0.99983,0.0,0.0189]
[1778016140868,51.25,81530.1,0.0,0.99983,0.0,0.01898]
[1778016145902,51.25,81526.83,0.0,0.99982,0.0,0.01913]
[1778016150938,51.25,81525.37,0.0,0.99982,0.0,0.0192]
[1778016155972,51.25,81523.0,0.0,0.99982,0.0,0.01911]
[1778016159006,51.25,81552.82,0.0,0.99984,0.0,0.01776]
[1778016164043,51.25,81552.9,0.0,0.99984,0.0,0.01776]
[1778016169078,51.25,81552.49,0.0,0.99984,0.0,0.01777]
[1778016174115,51.25,81550.02,0.0,0.99984,0.0,0.01788]
[1778016180158,51.25,81549.92,0.0,0.99984,0.0,0.01789]
[1778016186200,51.25,81549.78,0.0,0.99984,0.0,0.01789]
[1778016191234,51.25,81547.74,0.0,0.99983,0.0,0.01798]
[1778016196269,51.25,81548.38,0.0,0.99984,0.0,0.01795]
[1778016202311,51.25,81548.7,0.0,0.99984,0.0,0.01794]
[1778016207347,51.25,81548.73,0.0,0.99984,0.0,0.01794]
[1778016212383,51.25,81549.13,0.0,0.99984,0.0,0.01773]
[1778016217417,51.25,81550.34,0.0,0.99984,0.0,0.01767]
[1778016222451,51.25,81548.34,0.0,0.99984,0.0,0.01776]
[1778016227487,51.25,81546.26,0.0,0.99984,0.0,0.01785]
[1778016229501,51.25,81540.47,0.0,0.99983,0.0,0.01811]
[1778016231515,51.25,81535.48,0.0,0.99983,0.0,0.01833]
[1778016235543,51.25,81531.62,0.0,0.99983,0.0,0.01851]
[1778016240578,51.25,81526.66,0.0,0.99983,0.0,0.01873]
[1778016245613,51.25,81527.17,0.0,0.99983,0.0,0.01871]
[1778016249641,51.25,81535.78,0.0,0.99983,0.0,0.01832]
[1778016250647,51.25,81535.1,0.0,0.99983,0.0,0.01835]
[1778016255683,51.25,81534.13,0.0,0.99983,0.0,0.01839]
[1778016260719,51.25,81535.83,0.0,0.99983,0.0,0.01832]
[1778016266760,51.25,81533.26,0.0,0.99983,0.0,0.01843]
[1778016271795,51.25,81533.05,0.0,0.99983,0.0,0.01824]
[1778016276830,51.25,81532.71,0.0,0.99983,0.0,0.01826]
[1778016281865,51.25,81533.64,0.0,0.99983,0.0,0.01822]
[1778016286899,51.25,81535.81,0.0,0.99983,0.0,0.01812]
[1778016291934,51.25,81537.5,0.0,0.99983,0.0,0.01804]
[1778016296969,51.25,81538.11,0.0,0.99983,0.0,0.01802]
[1778016302004,51.25,81539.29,0.0,0.99983,0.0,0.01797]
[1778016307040,51.25,81540.02,0.0,0.99984,0.0,0.01793]
[1778016310061,51.25,81547.8,0.0,0.99984,0.0,0.01759]
[1778016315112,51.25,81549.77,0.0,0.99984,0.0,0.01751]
[1778016316116,51.25,81559.0,0.0,0.99984,0.0,0.01711]
[1778016317124,51.25,81573.78,0.0,0.99985,0.0,0.0165]
[1778016319138,51.25,81580.55,0.0,0.99985,0.0,0.01623]
[1778016323736,51.25,81573.95,0.0,0.99985,0.0,0.01649]
[1778016329207,51.25,81574.35,0.0,0.99985,0.0,0.01648]
[1778016334246,51.25,81573.87,0.0,0.99985,0.0,0.01631]
[1778016339276,51.25,81574.56,0.0,0.99985,0.0,0.01629]
[1778016344311,51.25,81573.52,0.0,0.99985,0.0,0.01633]
[1778016349347,51.25,81573.2,0.0,0.99985,0.0,0.01634]
[1778016357403,51.25,81575.43,0.0,0.99985,0.0,0.01625]
[1778016362438,51.25,81572.62,0.0,0.99985,0.0,0.01637]
[1778016363445,51.25,81559.29,0.0,0.99984,0.0,0.01691]
[1778016364451,51.25,81557.38,0.0,0.99984,0.0,0.01699]
[1778016369486,51.25,81557.67,0.0,0.99984,0.0,0.01698]
[1778016374525,51.25,81555.61,0.0,0.99984,0.0,0.01707]
[1778016379556,51.25,81554.52,0.0,0.99984,0.0,0.01712]
[1778016384592,51.25,81549.44,0.0,0.99984,0.0,0.01733]
[1778016389626,51.25,81545.11,0.0,0.99984,0.0,0.01752]
[1778016393655,51.25,81541.7,0.0,0.99984,0.0,0.01747]
[1778016398690,51.25,81540.16,0.0,0.99984,0.0,0.01754]
[1778016404734,51.25,81539.4,0.0,0.99984,0.0,0.01757]
[1778016406747,51.25,81532.22,0.0,0.99984,0.0,0.01789]
[1778016411784,51.25,81532.2,0.0,0.99984,0.0,0.01789]
[1778016416821,51.25,81532.67,0.0,0.99984,0.0,0.01787]
[1778016422863,51.25,81533.14,0.0,0.99984,0.0,0.01785]
[1778016427898,51.25,81533.59,0.0,0.99984,0.0,0.01783]
[1778016432933,51.25,81533.77,0.0,0.99984,0.0,0.01782]
[1778016437968,51.25,81533.96,0.0,0.99984,0.0,0.01781]
[1778016439982,51.25,81539.89,0.0,0.99984,0.0,0.01755]
[1778016440990,51.25,81545.63,0.0,0.99984,0.0,0.0173]
[1778016441997,51.25,81545.87,0.0,0.99984,0.0,0.01729]
[1778016447032,51.25,81545.78,0.0,0.99984,0.0,0.0173]
[1778016452070,51.25,81546.78,0.0,0.99984,0.0,0.01707]
[1778016457102,51.25,81547.03,0.0,0.99984,0.0,0.01706]
[1778016462136,51.25,81544.35,0.0,0.99984,0.0,0.01717]
[1778016467172,51.25,81546.39,0.0,0.99984,0.0,0.01708]
[1778016472207,51.25,81546.17,0.0,0.99984,0.0,0.01709]
[1778016478248,51.25,81546.03,0.0,0.99984,0.0,0.0171]
[1778016483291,51.25,81546.34,0.0,0.99984,0.0,0.01708]
[1778016487312,51.25,81540.33,0.0,0.99984,0.0,0.01734]
[1778016492347,51.25,81534.5,0.0,0.99984,0.0,0.01759]
[1778016494934,51.25,81518.7,0.0,0.99983,0.0,0.01829]
[1778016495368,51.25,81518.7,0.0,0.99983,0.0,0.01829]
[1778016497382,51.25,81513.45,0.0,0.99983,0.0,0.01853]
[1778016502416,51.25,81517.26,0.0,0.99983,0.0,0.01836]
[1778016507453,51.25,81515.05,0.0,0.99983,0.0,0.01846]
[1778016511480,51.25,81509.2,0.0,0.99983,0.0,0.01852]
[1778016512487,51.25,81501.9,0.0,0.99983,0.0,0.01886]
[1778016513494,51.25,81500.64,0.0,0.99982,0.0,0.01891]
[1778016518529,51.25,81495.23,0.0,0.99982,0.0,0.01917]
[1778016520543,51.25,81488.45,0.0,0.99982,0.0,0.01949]
[1778016522557,51.25,81483.77,0.0,0.99982,0.0,0.01971]
[1778016527592,51.25,81477.84,0.0,0.99981,0.0,0.02]
[1778016532631,51.25,81475.88,0.0,0.99981,0.0,0.0201]
[1778016534648,51.25,81482.69,0.0,0.99982,0.0,0.01977]
[1778016535649,51.25,81479.26,0.0,0.99981,0.0,0.01993]
[1778016540683,51.25,81477.01,0.0,0.99981,0.0,0.02004]
[1778016542697,51.25,81472.72,0.0,0.99981,0.0,0.02026]
[1778016547731,51.25,81474.33,0.0,0.99981,0.0,0.02018]
[1778016552766,51.25,81473.11,0.0,0.99981,0.0,0.02024]
[1778016557802,51.25,81465.7,0.0,0.99981,0.0,0.02061]
[1778016559817,51.25,81463.32,0.0,0.99981,0.0,0.02073]
[1778016565863,51.25,81461.16,0.0,0.99981,0.0,0.02084]
[1778016570897,51.25,81462.07,0.0,0.99981,0.0,0.02079]
[1778016572912,51.25,81448.14,0.0,0.9998,0.0,0.02128]
[1778016573919,51.25,81439.06,0.0,0.9998,0.0,0.02175]
[1778016574926,51.25,81430.12,0.0,0.99979,0.0,0.02223]
[1778016575940,51.25,81429.72,0.0,0.99979,0.0,0.02225]
[1778016576943,51.25,81418.6,0.0,0.99978,0.0,0.02286]
[1778016577954,51.25,81414.07,0.0,0.99978,0.0,0.02312]
[1778016582985,51.25,81415.23,0.0,0.99978,0.0,0.02305]
[1778016588022,51.25,81419.06,0.0,0.99979,0.0,0.02284]
[1778016593055,51.25,81420.06,0.0,0.99979,0.0,0.02278]
[1778016598091,51.25,81432.4,0.0,0.99979,0.0,0.02211]
[1778016599098,51.25,81432.59,0.0,0.99979,0.0,0.0221]
[1778016603129,51.25,81426.26,0.0,0.99979,0.0,0.02244]
[1778016605157,51.25,81420.28,0.0,0.99979,0.0,0.02277]
[1778016607155,51.25,81411.91,0.0,0.99978,0.0,0.02324]
[1778016609169,51.25,81411.58,0.0,0.99978,0.0,0.02326]
[1778016614205,51.25,81412.17,0.0,0.99978,0.0,0.02322]
[1778016619240,51.25,81412.82,0.0,0.99978,0.0,0.02319]
[1778016622260,51.25,81406.43,0.0,0.99978,0.0,0.02355]
[1778016623268,51.25,81400.22,0.0,0.99977,0.0,0.0239]
[1778016624275,51.25,81396.31,0.0,0.99977,0.0,0.02413]
[1778016628306,51.25,81380.88,0.0,0.99976,0.0,0.02504]
[1778016629310,51.25,81368.7,0.0,0.99976,0.0,0.02579]
[1778016630317,51.25,81364.53,0.0,0.99975,0.0,0.02605]
[1778016632337,51.25,81376.11,0.0,0.99976,0.0,0.02507]
[1778016633337,51.25,81377.13,0.0,0.99976,0.0,0.02501]
[1778016635927,51.25,81383.28,0.0,0.99977,0.0,0.02464]
[1778016643408,51.25,81381.2,0.0,0.99977,0.0,0.02477]
[1778016648011,51.25,81390.01,0.0,0.99977,0.0,0.02424]
[1778016653483,51.25,81390.63,0.0,0.99977,0.0,0.02421]
[1778016658080,51.25,81398.0,0.0,0.99978,0.0,0.02378]
[1778016663552,51.25,81396.69,0.0,0.99977,0.0,0.02386]
[1778016664558,51.25,81388.39,0.0,0.99977,0.0,0.02434]
[1778016665565,51.25,81381.6,0.0,0.99977,0.0,0.02474]
[1778016671608,51.25,81383.27,0.0,0.99977,0.0,0.02464]
[1778016672617,51.25,81376.39,0.0,0.99976,0.0,0.02505]
[1778016674630,51.25,81373.89,0.0,0.99976,0.0,0.02521]
[1778016679665,51.25,81370.21,0.0,0.99976,0.0,0.02543]
[1778016684700,51.25,81369.74,0.0,0.99976,0.0,0.02546]
[1778016689735,51.25,81365.49,0.0,0.99976,0.0,0.02572]
[1778016694769,51.25,81365.9,0.0,0.99976,0.0,0.02543]
[1778016698797,51.25,81360.73,0.0,0.99976,0.0,0.02575]
[1778016703833,51.25,81360.99,0.0,0.99976,0.0,0.02573]
[1778016708868,51.25,81359.66,0.0,0.99975,0.0,0.02581]
[1778016709875,51.25,81350.09,0.0,0.99975,0.0,0.02641]
[1778016710883,51.25,81342.94,0.0,0.99974,0.0,0.02687]
[1778016711889,51.25,81347.74,0.0,0.99975,0.0,0.02656]
[1778016713903,51.25,81346.97,0.0,0.99975,0.0,0.02661]
[1778016718938,51.25,81350.18,0.0,0.99975,0.0,0.02641]
[1778016720952,51.25,81351.67,0.0,0.99975,0.0,0.02631]
[1778016725987,51.25,81349.03,0.0,0.99975,0.0,0.02648]
[1778016729010,51.25,81356.76,0.0,0.99975,0.0,0.02599]
[1778016731024,51.25,81360.91,0.0,0.99976,0.0,0.02574]
[1778016736060,51.25,81363.61,0.0,0.99976,0.0,0.02557]
[1778016737066,51.25,81369.92,0.0,0.99976,0.0,0.02518]
[1778016738073,51.25,81369.58,0.0,0.99976,0.0,0.0252]
[1778016744114,51.25,81371.75,0.0,0.99976,0.0,0.02507]
[1778016749150,51.25,81372.87,0.0,0.99976,0.0,0.025]
[1778016754186,51.25,81376.39,0.0,0.99977,0.0,0.02453]
[1778016758213,51.25,81370.88,0.0,0.99976,0.0,0.02486]
[1778016760227,51.25,81368.69,0.0,0.99976,0.0,0.025]
[1778016766270,51.25,81369.2,0.0,0.99976,0.0,0.02496]
[1778016771304,51.25,81361.16,0.0,0.99976,0.0,0.02545]
[1778016773319,51.25,81357.38,0.0,0.99976,0.0,0.02569]
[1778016777347,51.25,81351.71,0.0,0.99975,0.0,0.02604]
[1778016779363,51.25,81348.4,0.0,0.99975,0.0,0.02625]
[1778016783391,51.25,81343.9,0.0,0.99975,0.0,0.02653]
[1778016787420,51.25,81330.96,0.0,0.99974,0.0,0.02737]
[1778016788998,51.25,81314.24,0.0,0.99973,0.0,0.02849]
[1778016791448,51.25,81319.44,0.0,0.99973,0.0,0.02814]
[1778016797490,51.25,81319.9,0.0,0.99973,0.0,0.0281]
[1778016799068,51.25,81313.71,0.0,0.99973,0.0,0.02852]
[1778016800512,51.25,81309.5,0.0,0.99972,0.0,0.02881]
[1778016805553,51.25,81307.51,0.0,0.99972,0.0,0.02895]
[1778016806559,51.25,81300.45,0.0,0.99972,0.0,0.02944]
[1778016811598,51.25,81295.52,0.0,0.99972,0.0,0.02948]
[1778016816632,51.25,81290.65,0.0,0.99971,0.0,0.02983]
[1778016821672,51.25,81297.11,0.0,0.99972,0.0,0.02937]
[1778016823684,51.25,81304.5,0.0,0.99972,0.0,0.02886]
[1778016826706,51.25,81308.5,0.0,0.99973,0.0,0.02859]
[1778016829278,51.25,81313.98,0.0,0.99973,0.0,0.02821]
[1778016834762,51.25,81311.45,0.0,0.99973,0.0,0.02838]
[1778016839798,51.25,81312.46,0.0,0.99973,0.0,0.02832]
[1778016844832,51.25,81308.84,0.0,0.99973,0.0,0.02856]
[1778016849418,51.25,81299.57,0.0,0.99972,0.0,0.0292]
[1778016851881,51.25,81298.42,0.0,0.99972,0.0,0.02928]
[1778016856916,51.25,81304.05,0.0,0.99972,0.0,0.02889]
[1778016857922,51.25,81309.24,0.0,0.99973,0.0,0.02853]
[1778016858930,51.25,81308.79,0.0,0.99973,0.0,0.02857]
[1778016863964,51.25,81308.52,0.0,0.99973,0.0,0.02858]
[1778016869000,51.25,81307.4,0.0,0.99972,0.0,0.02866]
[1778016873029,51.25,81290.22,0.0,0.99972,0.0,0.02956]
[1778016874035,51.25,81283.05,0.0,0.99971,0.0,0.03007]
[1778016875042,51.25,81281.91,0.0,0.99971,0.0,0.03015]
[1778016880076,51.25,81272.71,0.0,0.9997,0.0,0.03081]
[1778016881083,51.25,81268.03,0.0,0.9997,0.0,0.03116]
[1778016886118,51.25,81269.06,0.0,0.9997,0.0,0.03108]
[1778016891153,51.25,81267.15,0.0,0.9997,0.0,0.03122]
[1778016896189,51.25,81266.0,0.0,0.9997,0.0,0.03131]
[1778016901224,51.25,81268.16,0.0,0.9997,0.0,0.03115]
[1778016906258,51.25,81268.36,0.0,0.9997,0.0,0.03113]
[1778016911299,51.25,81268.46,0.0,0.9997,0.0,0.03113]
[1778016915323,51.25,81274.25,0.0,0.9997,0.0,0.0307]
[1778016916331,51.25,81282.51,0.0,0.99971,0.0,0.0301]
[1778016917337,51.25,81286.24,0.0,0.99971,0.0,0.02984]
[1778016922371,51.25,81286.37,0.0,0.99971,0.0,0.02983]
[1778016925393,51.25,81292.26,0.0,0.99972,0.0,0.02941]
[1778016926401,51.25,81293.96,0.0,0.99972,0.0,0.02929]
[1778016928414,51.25,81300.5,0.0,0.99972,0.0,0.02884]
[1778016931435,51.25,81295.51,0.0,0.99972,0.0,0.02889]
[1778016936471,51.25,81294.38,0.0,0.99972,0.0,0.02896]
[1778016941505,51.25,81292.66,0.0,0.99972,0.0,0.02908]
[1778016946539,51.25,81292.89,0.0,0.99972,0.0,0.02907]
[1778016951575,51.25,81291.53,0.0,0.99972,0.0,0.02916]
[1778016956610,51.25,81291.74,0.0,0.99972,0.0,0.02915]
[1778016961646,51.25,81291.24,0.0,0.99972,0.0,0.02918]
[1778016967691,51.25,81290.27,0.0,0.99972,0.0,0.02925]
[1778016972723,51.25,81291.01,0.0,0.99972,0.0,0.0292]
[1778016978766,51.25,81291.44,0.0,0.99972,0.0,0.02917]
[1778016983801,51.25,81284.02,0.0,0.99971,0.0,0.02969]
[1778016990415,51.25,81281.98,0.0,0.99971,0.0,0.02984]
[1778016995885,51.25,81281.27,0.0,0.99971,0.0,0.02958]
[1778017000485,51.25,81301.23,0.0,0.99973,0.0,0.0282]
[1778017000919,51.25,81301.23,0.0,0.99973,0.0,0.0282]
[1778017001927,51.25,81301.87,0.0,0.99973,0.0,0.02816]
[1778017003940,51.25,81309.78,0.0,0.99973,0.0,0.02763]
[1778017004948,51.25,81311.67,0.0,0.99974,0.0,0.0275]
[1778017010556,51.25,81319.49,0.0,0.99974,0.0,0.02699]
[1778017011997,51.25,81321.83,0.0,0.99974,0.0,0.02684]
[1778017014011,51.25,81328.05,0.0,0.99975,0.0,0.02644]
[1778017017032,51.25,81333.56,0.0,0.99975,0.0,0.02609]
[1778017022067,51.25,81340.94,0.0,0.99976,0.0,0.02563]
[1778017024083,51.25,81335.17,0.0,0.99975,0.0,0.02599]
[1778017029116,51.25,81336.64,0.0,0.99975,0.0,0.0259]
[1778017033144,51.25,81341.43,0.0,0.99976,0.0,0.0256]
[1778017035161,51.25,81351.98,0.0,0.99976,0.0,0.02495]
[1778017036165,51.25,81360.69,0.0,0.99977,0.0,0.02443]
[1778017037173,51.25,81360.36,0.0,0.99977,0.0,0.02445]
[1778017038179,51.25,81353.51,0.0,0.99976,0.0,0.02486]
[1778017039185,51.25,81354.27,0.0,0.99976,0.0,0.02482]
[1778017041199,51.25,81363.15,0.0,0.99977,0.0,0.02429]
[1778017042207,51.25,81364.39,0.0,0.99977,0.0,0.02421]
[1778017047241,51.25,81360.29,0.0,0.99977,0.0,0.02446]
[1778017051272,51.25,81368.75,0.0,0.99977,0.0,0.02371]
[1778017053284,51.25,81375.65,0.0,0.99978,0.0,0.02331]
[1778017055298,51.25,81379.64,0.0,0.99978,0.0,0.02308]
[1778017057312,51.25,81374.33,0.0,0.99978,0.0,0.02339]
[1778017059326,51.25,81372.34,0.0,0.99978,0.0,0.0235]
[1778017064360,51.25,81373.01,0.0,0.99978,0.0,0.02346]
[1778017069396,51.25,81372.64,0.0,0.99978,0.0,0.02348]
[1778017074432,51.25,81378.08,0.0,0.99978,0.0,0.02317]
[1778017076446,51.25,81384.27,0.0,0.99978,0.0,0.02283]
[1778017077452,51.25,81389.61,0.0,0.99979,0.0,0.02253]
[1778017078459,51.25,81392.52,0.0,0.99979,0.0,0.02237]
[1778017081480,51.25,81398.14,0.0,0.99979,0.0,0.02206]
[1778017082487,51.25,81381.68,0.0,0.99978,0.0,0.02297]
[1778017083494,51.25,81378.49,0.0,0.99978,0.0,0.02315]
[1778017088528,51.25,81377.38,0.0,0.99978,0.0,0.02321]
[1778017093564,51.25,81378.33,0.0,0.99978,0.0,0.02316]
[1778017098599,51.25,81379.01,0.0,0.99978,0.0,0.02312]
[1778017103634,51.25,81379.64,0.0,0.99978,0.0,0.02308]
[1778017108668,51.25,81384.95,0.0,0.99978,0.0,0.02279]
[1778017113704,51.25,81384.99,0.0,0.99979,0.0,0.02254]
[1778017118740,51.25,81385.38,0.0,0.99979,0.0,0.02252]
[1778017123774,51.25,81389.62,0.0,0.99979,0.0,0.02229]
[1778017125795,51.25,81394.89,0.0,0.99979,0.0,0.022]
[1778017127803,51.25,81410.54,0.0,0.9998,0.0,0.02117]
[1778017128810,51.25,81411.64,0.0,0.9998,0.0,0.02112]
[1778017131514,51.25,81417.86,0.0,0.9998,0.0,0.0208]
[1778017133845,51.25,81408.7,0.0,0.9998,0.0,0.02127]
[1778017134852,51.25,81408.6,0.0,0.9998,0.0,0.02127]
[1778017139887,51.25,81408.11,0.0,0.9998,0.0,0.0213]
[1778017144923,51.25,81405.43,0.0,0.9998,0.0,0.02144]
[1778017146938,51.25,81398.98,0.0,0.99979,0.0,0.02178]
[1778017151654,51.25,81384.26,0.0,0.99979,0.0,0.02258]
[1778017151973,51.25,81384.26,0.0,0.99979,0.0,0.02258]
[1778017157009,51.25,81382.98,0.0,0.99979,0.0,0.02265]
[1778017162044,51.25,81382.9,0.0,0.99979,0.0,0.02266]
[1778017164058,51.25,81388.6,0.0,0.99979,0.0,0.02234]
[1778017169093,51.25,81388.54,0.0,0.99979,0.0,0.02235]
[1778017174127,51.25,81392.29,0.0,0.99979,0.0,0.02191]
[1778017176142,51.25,81386.19,0.0,0.99979,0.0,0.02224]
[1778017181176,51.25,81385.83,0.0,0.99979,0.0,0.02225]
[1778017183191,51.25,81379.54,0.0,0.99979,0.0,0.0226]
[1778017184200,51.25,81377.55,0.0,0.99978,0.0,0.02271]
[1778017189236,51.25,81376.69,0.0,0.99978,0.0,0.02276]
[1778017195276,51.25,81375.71,0.0,0.99978,0.0,0.02281]
[1778017200322,51.25,81375.67,0.0,0.99978,0.0,0.02282]
[1778017201324,51.25,81368.17,0.0,0.99978,0.0,0.02324]
[1778017202331,51.25,81345.1,0.0,0.99977,0.0,0.02458]
[1778017203338,51.25,81336.8,0.0,0.99976,0.0,0.02508]
[1778017204344,51.25,81349.54,0.0,0.99977,0.0,0.02432]
[1778017205352,51.25,81357.97,0.0,0.99977,0.0,0.02382]
[1778017206359,51.25,81361.4,0.0,0.99978,0.0,0.02362]
[1778017211392,51.25,81358.97,0.0,0.99977,0.0,0.02376]
[1778017216428,51.25,81362.53,0.0,0.99978,0.0,0.02356]
[1778017218442,51.25,81367.64,0.0,0.99978,0.0,0.02327]
[1778017221463,51.25,81372.73,0.0,0.99978,0.0,0.02298]
[1778017225492,51.25,81354.19,0.0,0.99977,0.0,0.02404]
[1778017228514,51.25,81353.57,0.0,0.99977,0.0,0.02408]
[1778017231535,51.25,81342.79,0.0,0.99977,0.0,0.02446]
[1778017232542,51.25,81342.39,0.0,0.99977,0.0,0.02448]
[1778017233551,51.25,81335.36,0.0,0.99976,0.0,0.0249]
[1778017234556,51.25,81336.04,0.0,0.99976,0.0,0.02486]
[1778017239592,51.25,81328.91,0.0,0.99976,0.0,0.0253]
[1778017243619,51.25,81328.16,0.0,0.99976,0.0,0.02534]
[1778017247648,51.25,81321.08,0.0,0.99975,0.0,0.02578]
[1778017251676,51.25,81315.98,0.0,0.99975,0.0,0.0261]
[1778017253690,51.25,81315.46,0.0,0.99975,0.0,0.02613]
[1778017258725,51.25,81312.93,0.0,0.99975,0.0,0.02629]
[1778017263760,51.25,81313.94,0.0,0.99975,0.0,0.02623]
[1778017265774,51.25,81321.7,0.0,0.99975,0.0,0.02574]
[1778017266781,51.25,81327.56,0.0,0.99976,0.0,0.02538]
[1778017267789,51.25,81329.86,0.0,0.99976,0.0,0.02524]
[1778017270812,51.25,81335.63,0.0,0.99976,0.0,0.02489]
[1778017272830,51.25,81342.22,0.0,0.99977,0.0,0.02449]
[1778017276856,51.25,81346.15,0.0,0.99977,0.0,0.02426]
[1778017280888,51.25,81349.05,0.0,0.99977,0.0,0.02409]
[1778017285919,51.25,81347.78,0.0,0.99977,0.0,0.02416]
[1778017290953,51.25,81347.37,0.0,0.99977,0.0,0.02419]
[1778017295990,51.25,81336.38,0.0,0.99976,0.0,0.02458]
[1778017296998,51.25,81336.91,0.0,0.99977,0.0,0.02455]
[1778017302719,51.25,81333.46,0.0,0.99976,0.0,0.02475]
[1778017308077,51.25,81333.02,0.0,0.99976,0.0,0.02478]
[1778017313111,51.25,81333.09,0.0,0.99976,0.0,0.02478]
[1778017318146,51.25,81333.04,0.0,0.99976,0.0,0.02478]
[1778017323182,51.25,81332.55,0.0,0.99976,0.0,0.02481]
[1778017328217,51.25,81333.14,0.0,0.99976,0.0,0.02477]
[1778017333251,51.25,81328.41,0.0,0.99976,0.0,0.02506]
[1778017338286,51.25,81329.05,0.0,0.99976,0.0,0.02502]
[1778017343322,51.25,81327.58,0.0,0.99976,0.0,0.02511]
[1778017345337,51.25,81334.61,0.0,0.99976,0.0,0.02468]
[1778017346342,51.25,81341.3,0.0,0.99977,0.0,0.02429]
[1778017347349,51.25,81344.94,0.0,0.99977,0.0,0.02407]
[1778017351379,51.25,81347.75,0.0,0.99977,0.0,0.02365]
[1778017356414,51.25,81350.32,0.0,0.99978,0.0,0.0235]
[1778017358428,51.25,81356.57,0.0,0.99978,0.0,0.02315]
[1778017359434,51.25,81357.06,0.0,0.99978,0.0,0.02312]
[1778017360443,51.25,81363.67,0.0,0.99978,0.0,0.02275]
[1778017361450,51.25,81358.15,0.0,0.99978,0.0,0.02306]
[1778017362455,51.25,81348.19,0.0,0.99977,0.0,0.02363]
[1778017363461,51.25,81346.35,0.0,0.99977,0.0,0.02373]
[1778017368497,51.25,81346.22,0.0,0.99977,0.0,0.02374]
[1778017375546,51.25,81345.66,0.0,0.99977,0.0,0.02377]
[1778017380581,51.25,81344.1,0.0,0.99977,0.0,0.02386]
[1778017382595,51.25,81337.43,0.0,0.99977,0.0,0.02426]
[1778017384609,51.25,81323.33,0.0,0.99976,0.0,0.0251]
[1778017385616,51.25,81322.69,0.0,0.99976,0.0,0.02514]
[1778017390651,51.25,81312.53,0.0,0.99975,0.0,0.02577]
[1778017392667,51.25,81314.07,0.0,0.99975,0.0,0.02567]
[1778017393672,51.25,81308.52,0.0,0.99975,0.0,0.02602]
[1778017394680,51.25,81311.89,0.0,0.99975,0.0,0.02581]
[1778017399714,51.25,81314.56,0.0,0.99975,0.0,0.02564]
[1778017400721,51.25,81325.81,0.0,0.99976,0.0,0.02495]
[1778017401727,51.25,81326.5,0.0,0.99976,0.0,0.02491]
[1778017406764,51.25,81327.34,0.0,0.99976,0.0,0.02486]
[1778017409785,51.25,81334.32,0.0,0.99977,0.0,0.02444]
[1778017410792,51.25,81338.19,0.0,0.99977,0.0,0.02421]
[1778017413813,51.25,81346.24,0.0,0.99978,0.0,0.02349]
[1778017415827,51.25,81347.01,0.0,0.99978,0.0,0.02344]
[1778017420862,51.25,81348.18,0.0,0.99978,0.0,0.02337]
[1778017424891,51.25,81338.14,0.0,0.99977,0.0,0.02396]
[1778017425897,51.25,81328.01,0.0,0.99976,0.0,0.02456]
[1778017426908,51.25,81326.59,0.0,0.99976,0.0,0.02464]
[1778017428918,51.25,81321.53,0.0,0.99976,0.0,0.02495]
[1778017430933,51.25,81321.39,0.0,0.99976,0.0,0.02495]
[1778017435967,51.25,81319.97,0.0,0.99976,0.0,0.02504]
[1778017438987,51.25,81313.63,0.0,0.99976,0.0,0.02543]
[1778017439995,51.25,81322.31,0.0,0.99976,0.0,0.0249]
[1778017441002,51.25,81326.66,0.0,0.99976,0.0,0.02464]
[1778017446036,51.25,81328.66,0.0,0.99977,0.0,0.02452]
[1778017451072,51.25,81323.83,0.0,0.99976,0.0,0.02481]
[1778017456106,51.25,81323.52,0.0,0.99976,0.0,0.02483]
[1778017458120,51.25,81316.81,0.0,0.99976,0.0,0.02523]
[1778017463854,51.25,81317.72,0.0,0.99976,0.0,0.02518]
[1778017469198,51.25,81320.03,0.0,0.99976,0.0,0.02504]
[1778017474238,51.25,81321.22,0.0,0.99976,0.0,0.0247]
[1778017481282,51.25,81321.85,0.0,0.99976,0.0,0.02466]
[1778017486317,51.25,81322.91,0.0,0.99976,0.0,0.0246]
[1778017491351,51.25,81324.62,0.0,0.99977,0.0,0.0245]
[1778017497396,51.25,81324.96,0.0,0.99977,0.0,0.02448]
[1778017502431,51.25,81323.25,0.0,0.99976,0.0,0.02458]
[1778017507466,51.25,81313.26,0.0,0.99976,0.0,0.02518]
[1778017508473,51.25,81311.0,0.0,0.99976,0.0,0.02532]
[1778017513507,51.25,81309.98,0.0,0.99976,0.0,0.02539]
[1778017520557,51.25,81310.27,0.0,0.99976,0.0,0.02537]
[1778017525593,51.25,81312.61,0.0,0.99976,0.0,0.02522]
[1778017529620,51.25,81322.55,0.0,0.99976,0.0,0.02462]
[1778017530628,51.25,81324.56,0.0,0.99977,0.0,0.0245]
[1778017531635,51.25,81330.36,0.0,0.99977,0.0,0.0239]
[1778017532642,51.25,81330.73,0.0,0.99977,0.0,0.02387]
[1778017536672,51.25,81337.02,0.0,0.99978,0.0,0.02351]
[1778017537677,51.25,81346.1,0.0,0.99978,0.0,0.02299]
[1778017538683,51.25,81350.69,0.0,0.99978,0.0,0.02273]
[1778017540699,51.25,81327.09,0.0,0.99977,0.0,0.02409]
[1778017541705,51.25,81316.23,0.0,0.99976,0.0,0.02474]
[1778017542712,51.25,81312.98,0.0,0.99976,0.0,0.02493]
[1778017545734,51.25,81316.99,0.0,0.99976,0.0,0.02469]
[1778017546741,51.25,81335.34,0.0,0.99977,0.0,0.02361]
[1778017547748,51.25,81337.53,0.0,0.99978,0.0,0.02348]
[1778017551776,51.25,81332.25,0.0,0.99977,0.0,0.02379]
[1778017552783,51.25,81328.23,0.0,0.99977,0.0,0.02402]
[1778017553790,51.25,81320.46,0.0,0.99977,0.0,0.02448]
[1778017554799,51.25,81323.59,0.0,0.99977,0.0,0.0243]
[1778017558830,51.25,81338.79,0.0,0.99978,0.0,0.02341]
[1778017559833,51.25,81335.22,0.0,0.99977,0.0,0.02361]
[1778017562857,51.25,81329.75,0.0,0.99977,0.0,0.02393]
[1778017564871,51.25,81322.92,0.0,0.99977,0.0,0.02434]
[1778017566886,51.25,81332.19,0.0,0.99977,0.0,0.02379]
[1778017567893,51.25,81335.05,0.0,0.99977,0.0,0.02362]
[1778017568900,51.25,81340.51,0.0,0.99978,0.0,0.02331]
[1778017569910,51.25,81344.24,0.0,0.99978,0.0,0.0231]
[1778017570912,51.25,81338.6,0.0,0.99978,0.0,0.02342]
[1778017571920,51.25,81331.37,0.0,0.99977,0.0,0.02384]
[1778017572929,51.25,81330.44,0.0,0.99977,0.0,0.02389]
[1778017573934,51.25,81342.32,0.0,0.99978,0.0,0.02321]
[1778017574944,51.25,81346.99,0.0,0.99978,0.0,0.02294]
[1778017575947,51.25,81341.69,0.0,0.99978,0.0,0.02324]
[1778017576955,51.25,81334.37,0.0,0.99977,0.0,0.02366]
[1778017577962,51.25,81333.0,0.0,0.99977,0.0,0.02374]
[1778017582997,51.25,81339.52,0.0,0.99978,0.0,0.02337]
[1778017584006,51.25,81351.9,0.0,0.99978,0.0,0.02267]
[1778017585014,51.25,81361.43,0.0,0.99979,0.0,0.02214]
[1778017586019,51.25,81364.35,0.0,0.99979,0.0,0.02198]
[1778017590046,51.25,81359.23,0.0,0.99979,0.0,0.02226]
[1778017591053,51.25,81355.89,0.0,0.99979,0.0,0.0222]
[1778017594075,51.25,81361.07,0.0,0.99979,0.0,0.02192]
[1778017595091,51.25,81366.05,0.0,0.99979,0.0,0.02165]
[1778017596090,51.25,81369.13,0.0,0.9998,0.0,0.02149]
[1778017602131,51.25,81370.23,0.0,0.9998,0.0,0.02143]
[1778017607167,51.25,81369.16,0.0,0.9998,0.0,0.02149]
[1778017608174,51.25,81363.94,0.0,0.99979,0.0,0.02177]
[1778017612202,51.25,81363.65,0.0,0.99979,0.0,0.02178]
[1778017619251,51.25,81361.01,0.0,0.99979,0.0,0.02192]
[1778017625013,51.25,81361.76,0.0,0.99979,0.0,0.02188]
[1778017630328,51.25,81362.73,0.0,0.99979,0.0,0.02183]
[1778017635363,51.25,81363.22,0.0,0.99979,0.0,0.0218]
[1778017640397,51.25,81361.04,0.0,0.99979,0.0,0.02192]
[1778017645440,51.25,81362.07,0.0,0.99979,0.0,0.02187]
[1778017651475,51.25,81360.41,0.0,0.99979,0.0,0.02172]
[1778017652483,51.25,81369.75,0.0,0.9998,0.0,0.02122]
[1778017653501,51.25,81378.6,0.0,0.9998,0.0,0.02076]
[1778017655222,51.25,81393.94,0.0,0.99981,0.0,0.01999]
[1778017656514,51.25,81394.26,0.0,0.99981,0.0,0.01997]
[1778017662556,51.25,81394.61,0.0,0.99981,0.0,0.01995]
[1778017665293,51.25,81385.33,0.0,0.99981,0.0,0.02042]
[1778017665578,51.25,81385.33,0.0,0.99981,0.0,0.02042]
[1778017670613,51.25,81383.44,0.0,0.99981,0.0,0.02051]
[1778017672627,51.25,81392.14,0.0,0.99981,0.0,0.02008]
[1778017673634,51.25,81397.41,0.0,0.99981,0.0,0.01982]
[1778017674642,51.25,81399.18,0.0,0.99981,0.0,0.01973]
[1778017678669,51.25,81392.03,0.0,0.99981,0.0,0.02008]
[1778017679675,51.25,81388.09,0.0,0.99981,0.0,0.02028]
[1778017685719,51.25,81389.06,0.0,0.99981,0.0,0.02023]
[1778017688740,51.25,81398.11,0.0,0.99981,0.0,0.01978]
[1778017689747,51.25,81401.48,0.0,0.99981,0.0,0.01962]
[1778017692768,51.25,81393.59,0.0,0.99981,0.0,0.02]
[1778017693775,51.25,81387.52,0.0,0.99981,0.0,0.02031]
[1778017694782,51.25,81387.26,0.0,0.99981,0.0,0.02032]
[1778017699816,51.25,81387.26,0.0,0.99981,0.0,0.02032]
[1778017705574,51.25,81382.53,0.0,0.9998,0.0,0.02056]
[1778017712908,51.25,81380.46,0.0,0.99981,0.0,0.02044]
[1778017717943,51.25,81372.84,0.0,0.9998,0.0,0.02083]
[1778017718951,51.25,81368.43,0.0,0.9998,0.0,0.02106]
[1778017720965,51.25,81360.74,0.0,0.9998,0.0,0.02146]
[1778017721971,51.25,81359.56,0.0,0.99979,0.0,0.02153]
[1778017725999,51.25,81365.34,0.0,0.9998,0.0,0.02122]
[1778017729020,51.25,81369.99,0.0,0.9998,0.0,0.02098]
[1778017731038,51.25,81375.1,0.0,0.9998,0.0,0.02071]
[1778017733049,51.25,81377.66,0.0,0.9998,0.0,0.02058]
[1778017738084,51.25,81373.58,0.0,0.9998,0.0,0.02079]
[1778017743120,51.25,81370.47,0.0,0.9998,0.0,0.02095]
[1778017749161,51.25,81375.49,0.0,0.9998,0.0,0.02069]
[1778017754196,51.25,81371.56,0.0,0.9998,0.0,0.0209]
[1778017758228,51.25,81368.76,0.0,0.9998,0.0,0.02104]
[1778017763264,51.25,81369.54,0.0,0.9998,0.0,0.021]
[1778017767291,51.25,81378.88,0.0,0.99981,0.0,0.02052]
[1778017772327,51.25,81382.84,0.0,0.99981,0.0,0.02009]
[1778017777362,51.25,81381.45,0.0,0.99981,0.0,0.02016]
[1778017782397,51.25,81382.88,0.0,0.99981,0.0,0.02009]
[1778017787432,51.25,81382.44,0.0,0.99981,0.0,0.02011]
[1778017792468,51.25,81381.82,0.0,0.99981,0.0,0.02015]
[1778017797503,51.25,81382.21,0.0,0.99981,0.0,0.02013]
[1778017802538,51.25,81387.02,0.0,0.99981,0.0,0.01989]
[1778017807573,51.25,81389.41,0.0,0.99981,0.0,0.01977]
[1778017809588,51.25,81397.07,0.0,0.99982,0.0,0.01939]
[1778017811605,51.25,81397.38,0.0,0.99982,0.0,0.01938]
[1778017813623,51.25,81402.67,0.0,0.99982,0.0,0.01913]
[1778017816352,51.25,81412.66,0.0,0.99982,0.0,0.01865]
[1778017819666,51.25,81403.11,0.0,0.99982,0.0,0.0191]
[1778017821675,51.25,81397.76,0.0,0.99982,0.0,0.01936]
[1778017826710,51.25,81392.94,0.0,0.99981,0.0,0.0196]
[1778017831744,51.25,81393.58,0.0,0.99982,0.0,0.01935]
[1778017836780,51.25,81393.13,0.0,0.99982,0.0,0.01937]
[1778017841815,51.25,81392.38,0.0,0.99982,0.0,0.01941]
[1778017846851,51.25,81392.86,0.0,0.99982,0.0,0.01938]
[1778017849872,51.25,81401.07,0.0,0.99982,0.0,0.01899]
[1778017850879,51.25,81404.18,0.0,0.99982,0.0,0.01884]
[1778017852894,51.25,81394.0,0.0,0.99982,0.0,0.01933]
[1778017853900,51.25,81393.93,0.0,0.99982,0.0,0.01933]
[1778017858935,51.25,81390.28,0.0,0.99982,0.0,0.01951]
[1778017862962,51.25,81395.59,0.0,0.99982,0.0,0.01925]
[1778017863969,51.25,81402.16,0.0,0.99982,0.0,0.01894]
[1778017864980,51.25,81404.97,0.0,0.99982,0.0,0.0188]
[1778017866991,51.25,81409.15,0.0,0.99982,0.0,0.01861]
[1778017867998,51.25,81416.87,0.0,0.99983,0.0,0.01825]
[1778017869006,51.25,81417.45,0.0,0.99983,0.0,0.01823]
[1778017874041,51.25,81418.1,0.0,0.99983,0.0,0.0182]
[1778017879075,51.25,81418.06,0.0,0.99983,0.0,0.0182]
[1778017886125,51.25,81418.12,0.0,0.99983,0.0,0.01819]
[1778017888138,51.25,81424.95,0.0,0.99983,0.0,0.01789]
[1778017891159,51.25,81418.03,0.0,0.99983,0.0,0.01799]
[1778017896194,51.25,81411.2,0.0,0.99983,0.0,0.01831]
[1778017901229,51.25,81409.52,0.0,0.99983,0.0,0.01838]
[1778017906265,51.25,81411.69,0.0,0.99983,0.0,0.01828]
[1778017910293,51.25,81416.81,0.0,0.99983,0.0,0.01805]
[1778017912307,51.25,81419.52,0.0,0.99983,0.0,0.01793]
[1778017914323,51.25,81426.55,0.0,0.99983,0.0,0.01761]
[1778017915330,51.25,81428.9,0.0,0.99984,0.0,0.01751]
[1778017916337,51.25,81434.3,0.0,0.99984,0.0,0.01727]
[1778017917344,51.25,81431.8,0.0,0.99984,0.0,0.01738]
[1778017922378,51.25,81431.2,0.0,0.99984,0.0,0.01741]
[1778017927415,51.25,81428.6,0.0,0.99984,0.0,0.01752]
[1778017932449,51.25,81430.54,0.0,0.99984,0.0,0.01744]
[1778017938491,51.25,81435.18,0.0,0.99984,0.0,0.01723]
[1778017943526,51.25,81439.96,0.0,0.99984,0.0,0.01703]
[1778017948561,51.25,81441.55,0.0,0.99984,0.0,0.01696]
[1778017952589,51.25,81437.75,0.0,0.99984,0.0,0.01693]
[1778017957625,51.25,81437.51,0.0,0.99984,0.0,0.01694]
[1778017961653,51.25,81431.85,0.0,0.99984,0.0,0.01718]
[1778017962660,51.25,81425.08,0.0,0.99984,0.0,0.01748]
[1778017963667,51.25,81422.59,0.0,0.99983,0.0,0.01759]
[1778017968703,51.25,81417.83,0.0,0.99983,0.0,0.0178]
[1778017972731,51.25,81427.96,0.0,0.99984,0.0,0.01735]
[1778017973737,51.25,81431.78,0.0,0.99984,0.0,0.01719]
[1778017977765,51.25,81433.67,0.0,0.99984,0.0,0.0171]
[1778017982800,51.25,81438.11,0.0,0.99984,0.0,0.01691]
[1778017984814,51.25,81429.56,0.0,0.99984,0.0,0.01728]
[1778017987834,51.25,81424.92,0.0,0.99984,0.0,0.01748]
[1778017992870,51.25,81422.66,0.0,0.99983,0.0,0.01758]
[1778017995890,51.25,81417.3,0.0,0.99983,0.0,0.01782]
[1778018001657,51.25,81419.2,0.0,0.99983,0.0,0.01774]
[1778018006968,51.25,81422.96,0.0,0.99983,0.0,0.01757]
[1778018012006,51.25,81423.43,0.0,0.99984,0.0,0.01735]
[1778018014017,51.25,81430.61,0.0,0.99984,0.0,0.01704]
[1778018015025,51.25,81438.73,0.0,0.99984,0.0,0.01669]
[1778018016031,51.25,81439.48,0.0,0.99984,0.0,0.01666]
[1778018021066,51.25,81442.79,0.0,0.99984,0.0,0.01652]
[1778018026101,51.25,81445.08,0.0,0.99985,0.0,0.01643]
[1778018031139,51.25,81444.91,0.0,0.99985,0.0,0.01643]
[1778018033149,51.25,81452.39,0.0,0.99985,0.0,0.01613]
[1778018034157,51.25,81456.82,0.0,0.99985,0.0,0.01595]
[1778018039192,51.25,81457.96,0.0,0.99985,0.0,0.0159]
[1778018044227,51.25,81450.48,0.0,0.99985,0.0,0.0162]
[1778018046241,51.25,81446.63,0.0,0.99985,0.0,0.01636]
[1778018050269,51.25,81456.34,0.0,0.99985,0.0,0.01596]
[1778018051279,51.25,81459.99,0.0,0.99985,0.0,0.01582]
[1778018053290,51.25,81465.26,0.0,0.99985,0.0,0.01561]
[1778018055303,51.25,81465.55,0.0,0.99985,0.0,0.0156]
[1778018060338,51.25,81461.87,0.0,0.99985,0.0,0.01574]
[1778018065375,51.25,81460.94,0.0,0.99985,0.0,0.01578]
[1778018070409,51.25,81457.04,0.0,0.99985,0.0,0.01594]
[1778018073432,51.25,81451.36,0.0,0.99985,0.0,0.01598]
[1778018075446,51.25,81451.19,0.0,0.99985,0.0,0.01599]
[1778018080482,51.25,81451.46,0.0,0.99985,0.0,0.01598]
[1778018085517,51.25,81451.76,0.0,0.99985,0.0,0.01597]
[1778018090562,51.25,81454.69,0.0,0.99985,0.0,0.01585]
[1778018095592,51.25,81453.09,0.0,0.99985,0.0,0.01591]
[1778018101634,51.25,81453.36,0.0,0.99985,0.0,0.0159]
[1778018107676,51.25,81455.03,0.0,0.99985,0.0,0.01583]
[1778018110696,51.25,81446.86,0.0,0.99985,0.0,0.01617]
[1778018113718,51.25,81445.47,0.0,0.99985,0.0,0.01622]
[1778018118753,51.25,81444.2,0.0,0.99985,0.0,0.01628]
[1778018126809,51.25,81444.28,0.0,0.99985,0.0,0.01627]
[1778018132575,51.25,81449.38,0.0,0.99985,0.0,0.01588]
[1778018135876,51.25,81454.53,0.0,0.99985,0.0,0.01567]
[1778018136882,51.25,81464.29,0.0,0.99986,0.0,0.01529]
[1778018137891,51.25,81464.47,0.0,0.99986,0.0,0.01528]
[1778018142925,51.25,81465.62,0.0,0.99986,0.0,0.01523]
[1778018147961,51.25,81465.26,0.0,0.99986,0.0,0.01525]
[1778018152995,51.25,81465.67,0.0,0.99986,0.0,0.01523]
[1778018158031,51.25,81466.14,0.0,0.99986,0.0,0.01521]
[1778018161052,51.25,81471.67,0.0,0.99986,0.0,0.015]
[1778018162785,51.25,81474.12,0.0,0.99986,0.0,0.01491]
[1778018165080,51.25,81465.19,0.0,0.99986,0.0,0.01525]
[1778018167094,51.25,81458.29,0.0,0.99985,0.0,0.01552]
[1778018172129,51.25,81454.2,0.0,0.99985,0.0,0.01568]
[1778018177164,51.25,81451.73,0.0,0.99985,0.0,0.01578]
[1778018182199,51.25,81450.08,0.0,0.99985,0.0,0.01585]
[1778018187234,51.25,81448.03,0.0,0.99985,0.0,0.01593]
[1778018191263,51.25,81445.2,0.0,0.99985,0.0,0.01586]
[1778018195290,51.25,81439.01,0.0,0.99985,0.0,0.01611]
[1778018198310,51.25,81432.18,0.0,0.99985,0.0,0.0164]
[1778018204353,51.25,81431.17,0.0,0.99985,0.0,0.01644]
[1778018209388,51.25,81433.0,0.0,0.99985,0.0,0.01636]
[1778018214423,51.25,81432.51,0.0,0.99985,0.0,0.01638]
[1778018220484,51.25,81432.89,0.0,0.99985,0.0,0.01637]
[1778018226526,51.25,81434.1,0.0,0.99985,0.0,0.01632]
[1778018232568,51.25,81433.71,0.0,0.99985,0.0,0.01633]
[1778018237603,51.25,81445.06,0.0,0.99985,0.0,0.01587]
[1778018238610,51.25,81444.0,0.0,0.99985,0.0,0.01591]
[1778018243644,51.25,81440.64,0.0,0.99985,0.0,0.01605]
[1778018248680,51.25,81440.63,0.0,0.99985,0.0,0.01605]
[1778018258750,51.25,81440.19,0.0,0.99985,0.0,0.01588]
[1778018265799,51.25,81438.67,0.0,0.99985,0.0,0.01594]
[1778018272848,51.25,81443.5,0.0,0.99985,0.0,0.01575]
[1778018280903,51.25,81442.25,0.0,0.99985,0.0,0.0158]
[1778018285939,51.25,81442.06,0.0,0.99985,0.0,0.0158]
[1778018287953,51.25,81439.14,0.0,0.99985,0.0,0.01592]
[1778018291982,51.25,81433.71,0.0,0.99985,0.0,0.01614]
[1778018297017,51.25,81432.76,0.0,0.99985,0.0,0.01618]
[1778018303766,51.25,81430.96,0.0,0.99985,0.0,0.01626]
[1778018309103,51.25,81426.38,0.0,0.99985,0.0,0.01645]
[1778018314137,51.25,81424.99,0.0,0.99985,0.0,0.01632]
[1778018319174,51.25,81420.91,0.0,0.99984,0.0,0.01649]
[1778018324209,51.25,81417.42,0.0,0.99984,0.0,0.01663]
[1778018329244,51.25,81413.67,0.0,0.99984,0.0,0.01679]
[1778018332266,51.25,81404.45,0.0,0.99984,0.0,0.01719]
[1778018337301,51.25,81401.35,0.0,0.99984,0.0,0.01733]
[1778018342336,51.25,81406.35,0.0,0.99984,0.0,0.01711]
[1778018343342,51.25,81408.67,0.0,0.99984,0.0,0.01701]
[1778018348378,51.25,81407.99,0.0,0.99984,0.0,0.01704]
[1778018354420,51.25,81407.11,0.0,0.99984,0.0,0.01707]
[1778018359454,51.25,81405.79,0.0,0.99984,0.0,0.01713]
[1778018364490,51.25,81405.46,0.0,0.99984,0.0,0.01715]
[1778018370534,51.25,81405.76,0.0,0.99984,0.0,0.01713]
[1778018372548,51.25,81398.39,0.0,0.99984,0.0,0.01726]
[1778018374561,51.25,81397.97,0.0,0.99984,0.0,0.01727]
[1778018379595,51.25,81398.12,0.0,0.99984,0.0,0.01727]
[1778018386645,51.25,81398.51,0.0,0.99984,0.0,0.01725]
[1778018389667,51.25,81385.95,0.0,0.99983,0.0,0.01781]
[1778018390674,51.25,81372.76,0.0,0.99982,0.0,0.01841]
[1778018392688,51.25,81371.5,0.0,0.99982,0.0,0.01847]
[1778018397723,51.25,81371.43,0.0,0.99982,0.0,0.01847]
[1778018399736,51.25,81370.99,0.0,0.99982,0.0,0.01849]
[1778018402775,51.25,81406.65,0.0,0.99984,0.0,0.0169]
[1778018403778,51.25,81420.08,0.0,0.99985,0.0,0.01633]
[1778018404802,51.25,81438.16,0.0,0.99985,0.0,0.01559]
[1778018405793,51.25,81440.56,0.0,0.99985,0.0,0.0155]
[1778018408814,51.25,81435.01,0.0,0.99985,0.0,0.01572]
[1778018411839,51.25,81440.17,0.0,0.99985,0.0,0.01551]
[1778018413850,51.25,81452.67,0.0,0.99986,0.0,0.01503]
[1778018414857,51.25,81460.49,0.0,0.99986,0.0,0.01473]
[1778018415865,51.25,81459.74,0.0,0.99986,0.0,0.01476]
[1778018420899,51.25,81460.73,0.0,0.99986,0.0,0.01472]
[1778018425933,51.25,81461.97,0.0,0.99986,0.0,0.01467]
[1778018430970,51.25,81465.44,0.0,0.99986,0.0,0.01454]
[1778018436021,51.25,81467.56,0.0,0.99987,0.0,0.01429]
[1778018437012,51.25,81473.92,0.0,0.99987,0.0,0.01406]
[1778018442046,51.25,81480.5,0.0,0.99987,0.0,0.01382]
[1778018445068,51.25,81474.16,0.0,0.99987,0.0,0.01405]
[1778018447080,51.25,81468.68,0.0,0.99987,0.0,0.01425]
[1778018449095,51.25,81462.98,0.0,0.99986,0.0,0.01446]
[1778018454130,51.25,81459.05,0.0,0.99986,0.0,0.01461]
[1778018459165,51.25,81458.5,0.0,0.99986,0.0,0.01463]
[1778018462185,51.25,81452.51,0.0,0.99986,0.0,0.01486]
[1778018467221,51.25,81452.76,0.0,0.99986,0.0,0.01485]
[1778018471249,51.25,81439.74,0.0,0.99986,0.0,0.01535]
[1778018472257,51.25,81428.4,0.0,0.99985,0.0,0.0158]
[1778018477290,51.25,81424.22,0.0,0.99985,0.0,0.01597]
[1778018482326,51.25,81426.44,0.0,0.99985,0.0,0.01588]
[1778018485047,51.25,81415.69,0.0,0.99985,0.0,0.01632]
[1778018490384,51.25,81411.0,0.0,0.99984,0.0,0.01652]
[1778018495421,51.25,81410.35,0.0,0.99985,0.0,0.01635]
[1778018496428,51.25,81420.32,0.0,0.99985,0.0,0.01594]
[1778018497434,51.25,81426.8,0.0,0.99985,0.0,0.01568]
[1778018502470,51.25,81427.51,0.0,0.99985,0.0,0.01565]
[1778018503476,51.25,81435.37,0.0,0.99986,0.0,0.01534]
[1778018505187,51.25,81444.58,0.0,0.99986,0.0,0.01498]
[1778018506497,51.25,81468.92,0.0,0.99987,0.0,0.01407]
[1778018507505,51.25,81468.75,0.0,0.99987,0.0,0.01408]
[1778018511535,51.25,81461.61,0.0,0.99987,0.0,0.01434]
[1778018512539,51.25,81461.28,0.0,0.99987,0.0,0.01435]
[1778018517574,51.25,81463.4,0.0,0.99987,0.0,0.01428]
[1778018522609,51.25,81462.77,0.0,0.99987,0.0,0.0143]
[1778018526637,51.25,81457.01,0.0,0.99986,0.0,0.01451]
[1778018528651,51.25,81451.41,0.0,0.99986,0.0,0.01472]
[1778018530665,51.25,81447.66,0.0,0.99986,0.0,0.01486]
[1778018535703,51.25,81448.54,0.0,0.99986,0.0,0.01483]
[1778018536707,51.25,81454.94,0.0,0.99986,0.0,0.01459]
[1778018537714,51.25,81461.38,0.0,0.99987,0.0,0.01435]
[1778018538720,51.25,81461.48,0.0,0.99987,0.0,0.01435]
[1778018543757,51.25,81462.18,0.0,0.99987,0.0,0.01432]
[1778018544764,51.25,81483.66,0.0,0.99987,0.0,0.01355]
[1778018545771,51.25,81482.77,0.0,0.99987,0.0,0.01358]
[1778018546778,51.25,81476.33,0.0,0.99987,0.0,0.01381]
[1778018547784,51.25,81474.76,0.0,0.99987,0.0,0.01386]
[1778018552820,51.25,81477.15,0.0,0.99987,0.0,0.01361]
[1778018557855,51.25,81477.47,0.0,0.99987,0.0,0.0136]
[1778018562891,51.25,81478.83,0.0,0.99987,0.0,0.01355]
[1778018563898,51.25,81498.24,0.0,0.99988,0.0,0.01289]
[1778018564906,51.25,81502.87,0.0,0.99988,0.0,0.01274]
[1778018567927,51.25,81509.69,0.0,0.99988,0.0,0.01251]
[1778018568934,51.25,81520.87,0.0,0.99989,0.0,0.01215]
[1778018569957,51.25,81535.77,0.0,0.99989,0.0,0.01169]
[1778018570950,51.25,81533.8,0.0,0.99989,0.0,0.01175]
[1778018572964,51.25,81529.88,0.0,0.99989,0.0,0.01187]
[1778018577998,51.25,81529.13,0.0,0.99989,0.0,0.01189]
[1778018583039,51.25,81534.57,0.0,0.99989,0.0,0.01173]
[1778018588071,51.25,81537.65,0.0,0.99989,0.0,0.01163]
[1778018591092,51.25,81546.36,0.0,0.9999,0.0,0.01137]
[1778018592099,51.25,81550.39,0.0,0.9999,0.0,0.01125]
[1778018597133,51.25,81549.42,0.0,0.9999,0.0,0.01128]
[1778018601163,51.25,81542.28,0.0,0.99989,0.0,0.01149]
[1778018604184,51.25,81537.34,0.0,0.99989,0.0,0.01164]
[1778018609218,51.25,81535.53,0.0,0.99989,0.0,0.0117]
[1778018614254,51.25,81534.26,0.0,0.99989,0.0,0.01159]
[1778018618282,51.25,81554.61,0.0,0.9999,0.0,0.01099]
[1778018623319,51.25,81554.68,0.0,0.9999,0.0,0.01099]
[1778018624323,51.25,81559.91,0.0,0.9999,0.0,0.01084]
[1778018626056,51.25,81568.8,0.0,0.9999,0.0,0.01059]
[1778018631374,51.25,81569.59,0.0,0.9999,0.0,0.01056]
[1778018636410,51.25,81566.99,0.0,0.9999,0.0,0.01064]
[1778018641445,51.25,81565.17,0.0,0.9999,0.0,0.01069]
[1778018642452,51.25,81557.76,0.0,0.9999,0.0,0.0109]
[1778018644467,51.25,81547.25,0.0,0.9999,0.0,0.0112]
[1778018649501,51.25,81545.39,0.0,0.9999,0.0,0.01126]
[1778018651516,51.25,81519.87,0.0,0.99989,0.0,0.01204]
[1778018652523,51.25,81512.74,0.0,0.99989,0.0,0.01226]
[1778018654538,51.25,81507.56,0.0,0.99988,0.0,0.01243]
[1778018657560,51.25,81515.98,0.0,0.99989,0.0,0.01216]
[1778018662595,51.25,81515.89,0.0,0.99989,0.0,0.01216]
[1778018667630,51.25,81518.44,0.0,0.99989,0.0,0.01208]
[1778018672665,51.25,81517.23,0.0,0.99989,0.0,0.01197]
[1778018674678,51.25,81503.1,0.0,0.99988,0.0,0.01242]
[1778018675686,51.25,81493.55,0.0,0.99988,0.0,0.01274]
[1778018676693,51.25,81492.09,0.0,0.99988,0.0,0.01278]
[1778018679714,51.25,81486.72,0.0,0.99988,0.0,0.01296]
[1778018681728,51.25,81493.57,0.0,0.99988,0.0,0.01273]
[1778018686764,51.25,81492.62,0.0,0.99988,0.0,0.01277]
[1778018687770,51.25,81485.09,0.0,0.99988,0.0,0.01302]
[1778018688777,51.25,81485.16,0.0,0.99988,0.0,0.01302]
[1778018693812,51.25,81484.8,0.0,0.99988,0.0,0.01303]
[1778018698849,51.25,81481.87,0.0,0.99988,0.0,0.01313]
[1778018704891,51.25,81481.94,0.0,0.99988,0.0,0.01313]
[1778018710933,51.25,81478.5,0.0,0.99988,0.0,0.01324]
[1778018711940,51.25,81470.78,0.0,0.99987,0.0,0.01351]
[1778018712947,51.25,81466.47,0.0,0.99987,0.0,0.01366]
[1778018715967,51.25,81471.65,0.0,0.99987,0.0,0.01348]
[1778018721004,51.25,81480.2,0.0,0.99988,0.0,0.01319]
[1778018724028,51.25,81481.5,0.0,0.99988,0.0,0.01314]
[1778018729059,51.25,81483.8,0.0,0.99988,0.0,0.01306]
[1778018735102,51.25,81484.1,0.0,0.99988,0.0,0.0129]
[1778018740136,51.25,81485.9,0.0,0.99988,0.0,0.01283]
[1778018745170,51.25,81488.11,0.0,0.99988,0.0,0.01276]
[1778018748191,51.25,81493.3,0.0,0.99988,0.0,0.01259]
[1778018749198,51.25,81501.13,0.0,0.99989,0.0,0.01233]
[1778018750206,51.25,81502.46,0.0,0.99989,0.0,0.01229]
[1778018754235,51.25,81511.11,0.0,0.99989,0.0,0.01202]
[1778018759268,51.25,81512.44,0.0,0.99989,0.0,0.01198]
[1778018764304,51.25,81507.04,0.0,0.99989,0.0,0.01215]
[1778018765311,51.25,81500.67,0.0,0.99989,0.0,0.01235]
[1778018770350,51.25,81500.55,0.0,0.99989,0.0,0.01235]
[1778018775381,51.25,81496.56,0.0,0.99988,0.0,0.01248]
[1778018780417,51.25,81495.05,0.0,0.99988,0.0,0.01253]
[1778018783438,51.25,81477.59,0.0,0.99988,0.0,0.01312]
[1778018788473,51.25,81477.3,0.0,0.99988,0.0,0.01313]
[1778018793508,51.25,81478.33,0.0,0.99988,0.0,0.01293]
[1778018798542,51.25,81476.59,0.0,0.99988,0.0,0.01299]
[1778018803577,51.25,81474.64,0.0,0.99988,0.0,0.01306]
[1778018808617,51.25,81473.67,0.0,0.99988,0.0,0.01309]
[1778018813666,51.25,81473.41,0.0,0.99988,0.0,0.0131]
[1778018818689,51.25,81473.32,0.0,0.99988,0.0,0.0131]
[1778018820706,51.25,81459.61,0.0,0.99987,0.0,0.01358]
[1778018825737,51.25,81458.97,0.0,0.99987,0.0,0.0136]
[1778018830772,51.25,81458.43,0.0,0.99987,0.0,0.01362]
[1778018835807,51.25,81458.81,0.0,0.99987,0.0,0.01361]
[1778018837822,51.25,81453.51,0.0,0.99987,0.0,0.01379]
[1778018840851,51.25,81447.63,0.0,0.99987,0.0,0.01401]
[1778018842857,51.25,81426.33,0.0,0.99986,0.0,0.0148]
[1778018843865,51.25,81426.3,0.0,0.99986,0.0,0.0148]
[1778018847891,51.25,81413.66,0.0,0.99986,0.0,0.01529]
[1778018848899,51.25,81412.7,0.0,0.99986,0.0,0.01533]
[1778018853934,51.25,81410.96,0.0,0.99986,0.0,0.01521]
[1778018858969,51.25,81412.7,0.0,0.99986,0.0,0.01515]
[1778018860983,51.25,81418.44,0.0,0.99986,0.0,0.01492]
[1778018861989,51.25,81420.03,0.0,0.99986,0.0,0.01486]
[1778018865013,51.25,81426.59,0.0,0.99986,0.0,0.01461]
[1778018870058,51.25,81413.22,0.0,0.99986,0.0,0.01513]
[1778018871056,51.25,81411.78,0.0,0.99986,0.0,0.01518]
[1778018876091,51.25,81411.35,0.0,0.99986,0.0,0.0152]
[1778018881126,51.25,81412.72,0.0,0.99986,0.0,0.01515]
[1778018886161,51.25,81413.87,0.0,0.99986,0.0,0.0151]
[1778018888175,51.25,81408.08,0.0,0.99985,0.0,0.01533]
[1778018889182,51.25,81396.21,0.0,0.99985,0.0,0.0158]
[1778018890191,51.25,81391.24,0.0,0.99985,0.0,0.01601]
[1778018892206,51.25,81388.46,0.0,0.99985,0.0,0.01612]
[1778018897241,51.25,81387.84,0.0,0.99985,0.0,0.01615]
[1778018902276,51.25,81381.73,0.0,0.99984,0.0,0.0164]
[1778018903282,51.25,81381.22,0.0,0.99984,0.0,0.01642]
[1778018908320,51.25,81375.45,0.0,0.99984,0.0,0.01667]
[1778018910335,51.25,81384.24,0.0,0.99985,0.0,0.0163]
[1778018911341,51.25,81386.43,0.0,0.99985,0.0,0.01602]
[1778018912347,51.25,81393.42,0.0,0.99985,0.0,0.01573]
[1778018913355,51.25,81403.33,0.0,0.99985,0.0,0.01533]
[1778018914361,51.25,81406.69,0.0,0.99986,0.0,0.0152]
[1778018918389,51.25,81412.22,0.0,0.99986,0.0,0.01499]
[1778018920405,51.25,81414.87,0.0,0.99986,0.0,0.01488]
[1778018925439,51.25,81414.53,0.0,0.99986,0.0,0.0149]
[1778018927455,51.25,81421.28,0.0,0.99986,0.0,0.01464]
[1778018932487,51.25,81424.75,0.0,0.99986,0.0,0.01451]
[1778018937524,51.25,81424.28,0.0,0.99986,0.0,0.01453]
[1778018942558,51.25,81416.56,0.0,0.99986,0.0,0.01482]
[1778018947592,51.25,81418.14,0.0,0.99986,0.0,0.01476]
[1778018951629,51.25,81409.85,0.0,0.99986,0.0,0.01508]
[1778018952628,51.25,81383.06,0.0,0.99985,0.0,0.01615]
[1778018954643,51.25,81397.25,0.0,0.99985,0.0,0.01558]
[1778018956658,51.25,81388.58,0.0,0.99985,0.0,0.01593]
[1778018958401,51.25,81396.07,0.0,0.99985,0.0,0.01562]
[1778018958670,51.25,81396.07,0.0,0.99985,0.0,0.01562]
[1778018960683,51.25,81390.09,0.0,0.99985,0.0,0.01587]
[1778018965730,51.25,81391.15,0.0,0.99985,0.0,0.01582]
[1778018968472,51.25,81400.91,0.0,0.99985,0.0,0.01543]
[1778018973775,51.25,81401.6,0.0,0.99986,0.0,0.01522]
[1778018975790,51.25,81410.1,0.0,0.99986,0.0,0.01489]
[1778018980824,51.25,81408.43,0.0,0.99986,0.0,0.01495]
[1778018984852,51.25,81413.45,0.0,0.99986,0.0,0.01476]
[1778018989888,51.25,81417.08,0.0,0.99986,0.0,0.01462]
[1778018991901,51.25,81407.03,0.0,0.99986,0.0,0.01501]
[1778018998682,51.25,81404.59,0.0,0.99986,0.0,0.0151]
[1778019003989,51.25,81399.98,0.0,0.99986,0.0,0.01528]
[1778019004994,51.25,81385.57,0.0,0.99985,0.0,0.01586]
[1778019006000,51.25,81372.55,0.0,0.99984,0.0,0.0164]
[1778019011038,51.25,81368.98,0.0,0.99984,0.0,0.01655]
[1778019016072,51.25,81370.79,0.0,0.99984,0.0,0.01648]
[1778019021109,51.25,81369.21,0.0,0.99984,0.0,0.01654]
[1778019022115,51.25,81358.34,0.0,0.99984,0.0,0.01701]
[1778019023122,51.25,81354.57,0.0,0.99984,0.0,0.01718]
[1778019028157,51.25,81354.71,0.0,0.99984,0.0,0.01717]
[1778019031179,51.25,81365.25,0.0,0.99984,0.0,0.01652]
[1778019032185,51.25,81364.84,0.0,0.99984,0.0,0.01653]
[1778019037220,51.25,81363.02,0.0,0.99984,0.0,0.01661]
[1778019042255,51.25,81362.42,0.0,0.99984,0.0,0.01664]
[1778019047290,51.25,81362.97,0.0,0.99984,0.0,0.01661]
[1778019052325,51.25,81360.01,0.0,0.99984,0.0,0.01674]
[1778019057361,51.25,81359.94,0.0,0.99984,0.0,0.01674]
[1778019062396,51.25,81349.24,0.0,0.99984,0.0,0.01721]
[1778019063407,51.25,81344.69,0.0,0.99983,0.0,0.01741]
[1778019065416,51.25,81339.74,0.0,0.99983,0.0,0.01763]
[1778019068437,51.25,81329.98,0.0,0.99983,0.0,0.01808]
[1778019069445,51.25,81326.39,0.0,0.99982,0.0,0.01824]
[1778019072464,51.25,81316.99,0.0,0.99982,0.0,0.01868]
[1778019073472,51.25,81316.84,0.0,0.99982,0.0,0.01869]
[1778019077502,51.25,81325.6,0.0,0.99982,0.0,0.01828]
[1778019078507,51.25,81325.47,0.0,0.99982,0.0,0.01829]
[1778019083542,51.25,81324.4,0.0,0.99982,0.0,0.01834]
[1778019088577,51.25,81325.32,0.0,0.99982,0.0,0.01829]
[1778019093612,51.25,81322.68,0.0,0.99982,0.0,0.0182]
[1778019098646,51.25,81323.9,0.0,0.99983,0.0,0.01815]
[1778019102674,51.25,81336.85,0.0,0.99983,0.0,0.01756]
[1778019107710,51.25,81335.08,0.0,0.99983,0.0,0.01763]
[1778019109724,51.25,81328.37,0.0,0.99983,0.0,0.01794]
[1778019110731,51.25,81317.54,0.0,0.99982,0.0,0.01844]
[1778019115765,51.25,81316.57,0.0,0.99982,0.0,0.01849]
[1778019121810,51.25,81317.7,0.0,0.99982,0.0,0.01844]
[1778019124830,51.25,81325.65,0.0,0.99983,0.0,0.01807]
[1778019129867,51.25,81325.79,0.0,0.99983,0.0,0.01806]
[1778019132895,51.25,81331.34,0.0,0.99983,0.0,0.0178]
[1778019139676,51.25,81326.7,0.0,0.99983,0.0,0.01802]
[1778019144979,51.25,81327.41,0.0,0.99983,0.0,0.01798]
[1778019150013,51.25,81328.01,0.0,0.99983,0.0,0.01796]
[1778019156056,51.25,81327.81,0.0,0.99983,0.0,0.01776]
[1778019161091,51.25,81329.98,0.0,0.99983,0.0,0.01766]
[1778019166127,51.25,81331.38,0.0,0.99983,0.0,0.0176]
[1778019171162,51.25,81331.01,0.0,0.99983,0.0,0.01761]
[1778019176197,51.25,81331.71,0.0,0.99983,0.0,0.01758]
[1778019181232,51.25,81331.9,0.0,0.99983,0.0,0.01757]
[1778019182241,51.25,81337.35,0.0,0.99983,0.0,0.01733]
[1778019183246,51.25,81344.73,0.0,0.99984,0.0,0.017]
[1778019186267,51.25,81342.8,0.0,0.99984,0.0,0.01709]
[1778019191302,51.25,81343.4,0.0,0.99984,0.0,0.01706]
[1778019196339,51.25,81339.5,0.0,0.99983,0.0,0.01723]
[1778019201372,51.25,81339.58,0.0,0.99983,0.0,0.01723]
[1778019206407,51.25,81339.43,0.0,0.99983,0.0,0.01724]
[1778019211442,51.25,81342.96,0.0,0.99984,0.0,0.01688]
[1778019216477,51.25,81342.86,0.0,0.99984,0.0,0.01688]
[1778019219498,51.25,81350.97,0.0,0.99984,0.0,0.01654]
[1778019220506,51.25,81355.35,0.0,0.99984,0.0,0.01635]
[1778019225539,51.25,81354.26,0.0,0.99984,0.0,0.0164]
[1778019230576,51.25,81355.04,0.0,0.99984,0.0,0.01636]
[1778019232591,51.25,81358.87,0.0,0.99985,0.0,0.0162]
[1778019237624,51.25,81358.83,0.0,0.99985,0.0,0.0162]
[1778019242659,51.25,81355.01,0.0,0.99984,0.0,0.01636]
[1778019244672,51.25,81352.44,0.0,0.99984,0.0,0.01647]
[1778019249708,51.25,81352.76,0.0,0.99984,0.0,0.01646]
[1778019251721,51.25,81358.23,0.0,0.99984,0.0,0.01623]
[1778019256757,51.25,81356.64,0.0,0.99984,0.0,0.0163]
[1778019262800,51.25,81355.31,0.0,0.99984,0.0,0.01635]
[1778019267834,51.25,81353.9,0.0,0.99984,0.0,0.01641]
[1778019272870,51.25,81355.78,0.0,0.99985,0.0,0.01614]
[1778019277904,51.25,81354.9,0.0,0.99985,0.0,0.01618]
[1778019282939,51.25,81355.26,0.0,0.99985,0.0,0.01616]
[1778019287976,51.25,81353.61,0.0,0.99984,0.0,0.01623]
[1778019288981,51.25,81342.59,0.0,0.99984,0.0,0.0167]
[1778019294017,51.25,81341.01,0.0,0.99984,0.0,0.01676]
[1778019299052,51.25,81338.56,0.0,0.99984,0.0,0.01687]
[1778019304086,51.25,81341.63,0.0,0.99984,0.0,0.01674]
[1778019307108,51.25,81331.26,0.0,0.99983,0.0,0.01719]
[1778019310872,51.25,81339.85,0.0,0.99984,0.0,0.01682]
[1778019316172,51.25,81338.6,0.0,0.99984,0.0,0.01687]
[1778019321207,51.25,81340.31,0.0,0.99984,0.0,0.0168]
[1778019326243,51.25,81337.91,0.0,0.99984,0.0,0.0169]
[1778019331279,51.25,81337.89,0.0,0.99984,0.0,0.0167]
[1778019333293,51.25,81333.0,0.0,0.99984,0.0,0.01691]
[1778019336315,51.25,81320.12,0.0,0.99983,0.0,0.01748]
[1778019337321,51.25,81311.53,0.0,0.99983,0.0,0.01787]
[1778019338330,51.25,81306.8,0.0,0.99983,0.0,0.01809]
[1778019343366,51.25,81310.53,0.0,0.99983,0.0,0.01792]
[1778019348400,51.25,81313.59,0.0,0.99983,0.0,0.01778]
[1778019350414,51.25,81316.8,0.0,0.99983,0.0,0.01763]
[1778019355460,51.25,81324.85,0.0,0.99983,0.0,0.01727]
[1778019357474,51.25,81329.31,0.0,0.99984,0.0,0.01707]
[1778019362511,51.25,81319.36,0.0,0.99983,0.0,0.01752]
[1778019363516,51.25,81318.07,0.0,0.99983,0.0,0.01757]
[1778019368551,51.25,81320.89,0.0,0.99983,0.0,0.01745]
[1778019373585,51.25,81319.66,0.0,0.99983,0.0,0.0175]
[1778019378621,51.25,81320.34,0.0,0.99983,0.0,0.01747]
[1778019383656,51.25,81320.99,0.0,0.99983,0.0,0.01744]
[1778019388691,51.25,81319.42,0.0,0.99983,0.0,0.01751]
[1778019391712,51.25,81316.18,0.0,0.99983,0.0,0.01745]
[1778019394733,51.25,81303.35,0.0,0.99983,0.0,0.01804]
[1778019395740,51.25,81302.78,0.0,0.99983,0.0,0.01806]
[1778019400775,51.25,81295.38,0.0,0.99982,0.0,0.01841]
[1778019401783,51.25,81289.6,0.0,0.99982,0.0,0.01868]
[1778019402790,51.25,81291.16,0.0,0.99982,0.0,0.01861]
[1778019408832,51.25,81292.76,0.0,0.99982,0.0,0.01853]
[1778019412860,51.25,81297.84,0.0,0.99982,0.0,0.01829]
[1778019413867,51.25,81301.06,0.0,0.99982,0.0,0.01814]
[1778019418902,51.25,81301.94,0.0,0.99983,0.0,0.0181]
[1778019422931,51.25,81308.68,0.0,0.99983,0.0,0.01779]
[1778019423938,51.25,81313.98,0.0,0.99983,0.0,0.01755]
[1778019428973,51.25,81314.82,0.0,0.99983,0.0,0.01751]
[1778019434008,51.25,81314.39,0.0,0.99983,0.0,0.01753]
[1778019439043,51.25,81314.26,0.0,0.99983,0.0,0.01754]
[1778019444078,51.25,81313.49,0.0,0.99983,0.0,0.01757]
[1778019446092,51.25,81305.29,0.0,0.99983,0.0,0.01795]
[1778019451127,51.25,81306.24,0.0,0.99983,0.0,0.01769]
[1778019456164,51.25,81306.07,0.0,0.99983,0.0,0.0177]
[1778019459183,51.25,81298.52,0.0,0.99983,0.0,0.01805]
[1778019464218,51.25,81294.27,0.0,0.99982,0.0,0.01825]
[1778019466232,51.25,81301.51,0.0,0.99983,0.0,0.01791]
[1778019467240,51.25,81309.56,0.0,0.99983,0.0,0.01754]
[1778019472275,51.25,81313.08,0.0,0.99983,0.0,0.01739]
[1778019477310,51.25,81313.92,0.0,0.99983,0.0,0.01735]
[1778019482345,51.25,81315.11,0.0,0.99983,0.0,0.01729]
[1778019487380,51.25,81313.85,0.0,0.99983,0.0,0.01735]
[1778019490402,51.25,81319.71,0.0,0.99984,0.0,0.01709]
[1778019495437,51.25,81320.35,0.0,0.99984,0.0,0.01706]
[1778019500472,51.25,81317.98,0.0,0.99983,0.0,0.01717]
[1778019505508,51.25,81318.15,0.0,0.99983,0.0,0.01716]
[1778019506514,51.25,81312.35,0.0,0.99983,0.0,0.01742]
[1778019508528,51.25,81307.29,0.0,0.99983,0.0,0.01765]
[1778019513564,51.25,81309.25,0.0,0.99983,0.0,0.01735]
[1778019518600,51.25,81309.64,0.0,0.99983,0.0,0.01733]
[1778019523636,51.25,81308.73,0.0,0.99983,0.0,0.01737]
[1778019524641,51.25,81302.02,0.0,0.99983,0.0,0.01768]
[1778019525653,51.25,81301.91,0.0,0.99983,0.0,0.01768]
[1778019530690,51.25,81302.42,0.0,0.99983,0.0,0.01766]
[1778019535725,51.25,81300.54,0.0,0.99983,0.0,0.01774]
[1778019542774,51.25,81300.1,0.0,0.99983,0.0,0.01776]
[1778019545797,51.25,81311.07,0.0,0.99983,0.0,0.01727]
[1778019546801,51.25,81312.15,0.0,0.99983,0.0,0.01722]
[1778019551836,51.25,81311.85,0.0,0.99983,0.0,0.01723]
[1778019556875,51.25,81312.05,0.0,0.99983,0.0,0.01723]
[1778019558887,51.25,81320.89,0.0,0.99984,0.0,0.01684]
[1778019559894,51.25,81326.23,0.0,0.99984,0.0,0.01661]
[1778019560901,51.25,81327.17,0.0,0.99984,0.0,0.01657]
[1778019565936,51.25,81328.56,0.0,0.99984,0.0,0.01651]
[1778019567950,51.25,81330.2,0.0,0.99984,0.0,0.01644]
[1778019572988,51.25,81335.03,0.0,0.99985,0.0,0.01604]
[1778019575002,51.25,81338.68,0.0,0.99985,0.0,0.01589]
[1778019577015,51.25,81333.01,0.0,0.99985,0.0,0.01612]
[1778019582056,51.25,81334.63,0.0,0.99985,0.0,0.01606]
[1778019588099,51.25,81339.14,0.0,0.99985,0.0,0.01587]
[1778019593133,51.25,81339.84,0.0,0.99985,0.0,0.01584]
[1778019598168,51.25,81339.45,0.0,0.99985,0.0,0.01586]
[1778019603204,51.25,81340.06,0.0,0.99985,0.0,0.01583]
[1778019608238,51.25,81340.09,0.0,0.99985,0.0,0.01583]
[1778019613274,51.25,81344.06,0.0,0.99985,0.0,0.01567]
[1778019619316,51.25,81342.79,0.0,0.99985,0.0,0.01572]
[1778019627371,51.25,81342.76,0.0,0.99985,0.0,0.01572]
[1778019633138,51.25,81343.01,0.0,0.99985,0.0,0.01552]
[1778019634423,51.25,81335.65,0.0,0.99985,0.0,0.01582]
[1778019639458,51.25,81330.84,0.0,0.99985,0.0,0.01602]
[1778019644492,51.25,81328.08,0.0,0.99984,0.0,0.01614]
[1778019651542,51.25,81324.7,0.0,0.99984,0.0,0.01628]
[1778019656576,51.25,81329.26,0.0,0.99985,0.0,0.01609]
[1778019661613,51.25,81329.37,0.0,0.99985,0.0,0.01608]
[1778019666646,51.25,81329.75,0.0,0.99985,0.0,0.01607]
[1778019671681,51.25,81328.18,0.0,0.99984,0.0,0.01613]
[1778019677724,51.25,81327.74,0.0,0.99984,0.0,0.01615]
[1778019683489,51.25,81327.44,0.0,0.99984,0.0,0.01616]
[1778019688802,51.25,81327.61,0.0,0.99984,0.0,0.01615]
[1778019691825,51.25,81310.92,0.0,0.99984,0.0,0.01667]
[1778019692832,51.25,81314.97,0.0,0.99984,0.0,0.01649]
[1778019695851,51.25,81316.73,0.0,0.99984,0.0,0.01642]
[1778019701893,51.25,81321.01,0.0,0.99984,0.0,0.01624]
[1778019706929,51.25,81320.34,0.0,0.99984,0.0,0.01627]
[1778019711964,51.25,81321.25,0.0,0.99984,0.0,0.01623]
[1778019717030,51.25,81323.97,0.0,0.99984,0.0,0.01611]
[1778019724081,51.25,81324.16,0.0,0.99984,0.0,0.0161]
[1778019728107,51.25,81333.82,0.0,0.99985,0.0,0.01571]
[1778019729114,51.25,81333.35,0.0,0.99985,0.0,0.01572]
[1778019734150,51.25,81332.76,0.0,0.99985,0.0,0.01575]
[1778019739184,51.25,81331.89,0.0,0.99985,0.0,0.01578]
[1778019744219,51.25,81330.63,0.0,0.99985,0.0,0.01584]
[1778019749254,51.25,81330.34,0.0,0.99985,0.0,0.01585]
[1778019754290,51.25,81331.04,0.0,0.99985,0.0,0.01563]
[1778019759328,51.25,81331.09,0.0,0.99985,0.0,0.01563]
[1778019766376,51.25,81328.24,0.0,0.99985,0.0,0.01574]
[1778019772419,51.25,81327.91,0.0,0.99985,0.0,0.01576]
[1778019777459,51.25,81328.36,0.0,0.99985,0.0,0.01574]
[1778019779468,51.25,81318.34,0.0,0.99984,0.0,0.01615]
[1778019784502,51.25,81316.99,0.0,0.99984,0.0,0.01621]
[1778019789537,51.25,81316.48,0.0,0.99984,0.0,0.01623]
[1778019794573,51.25,81316.24,0.0,0.99984,0.0,0.01624]
[1778019799608,51.25,81318.37,0.0,0.99984,0.0,0.01615]
[1778019804643,51.25,81318.24,0.0,0.99984,0.0,0.01616]
[1778019809678,51.25,81318.58,0.0,0.99984,0.0,0.01614]
[1778019814712,51.25,81318.9,0.0,0.99985,0.0,0.01594]
[1778019819750,51.25,81325.97,0.0,0.99985,0.0,0.01565]
[1778019824785,51.25,81329.22,0.0,0.99985,0.0,0.01551]
[1778019829820,51.25,81326.08,0.0,0.99985,0.0,0.01564]
[1778019832840,51.25,81318.86,0.0,0.99985,0.0,0.01594]
[1778019837876,51.25,81317.66,0.0,0.99985,0.0,0.01599]
[1778019842913,51.25,81317.32,0.0,0.99985,0.0,0.016]
[1778019843919,51.25,81322.35,0.0,0.99985,0.0,0.01579]
[1778019848953,51.25,81321.41,0.0,0.99985,0.0,0.01583]
[1778019853987,51.25,81322.08,0.0,0.99985,0.0,0.0158]
[1778019857009,51.25,81315.51,0.0,0.99984,0.0,0.01608]
[1778019860029,51.25,81320.75,0.0,0.99985,0.0,0.01586]
[1778019864058,51.25,81325.83,0.0,0.99985,0.0,0.01565]
[1778019869094,51.25,81324.6,0.0,0.99985,0.0,0.0157]
[1778019875135,51.25,81324.07,0.0,0.99985,0.0,0.01553]
[1778019878159,51.25,81334.86,0.0,0.99985,0.0,0.0151]
[1778019879163,51.25,81339.05,0.0,0.99986,0.0,0.01494]
[1778019884197,51.25,81338.0,0.0,0.99986,0.0,0.01498]
[1778019887219,51.25,81348.48,0.0,0.99986,0.0,0.01457]
[1778019888226,51.25,81351.4,0.0,0.99986,0.0,0.01446]
[1778019890240,51.25,81352.47,0.0,0.99986,0.0,0.01442]
[1778019892253,51.25,81346.95,0.0,0.99986,0.0,0.01463]
[1778019894267,51.25,81346.48,0.0,0.99986,0.0,0.01465]
[1778019895276,51.25,81353.13,0.0,0.99986,0.0,0.0144]
[1778019896284,51.25,81364.08,0.0,0.99987,0.0,0.01399]
[1778019897288,51.25,81369.36,0.0,0.99987,0.0,0.01379]
[1778019898297,51.25,81370.51,0.0,0.99987,0.0,0.01375]
[1778019902331,51.25,81375.7,0.0,0.99987,0.0,0.01357]
[1778019907359,51.25,81375.72,0.0,0.99987,0.0,0.01356]
[1778019909373,51.25,81384.98,0.0,0.99987,0.0,0.01324]
[1778019910385,51.25,81389.43,0.0,0.99988,0.0,0.01308]
[1778019913406,51.25,81395.43,0.0,0.99988,0.0,0.01288]
[1778019915420,51.25,81401.23,0.0,0.99988,0.0,0.01268]
[1778019920454,51.25,81398.1,0.0,0.99988,0.0,0.01279]
[1778019925490,51.25,81399.45,0.0,0.99988,0.0,0.01274]
[1778019928510,51.25,81393.69,0.0,0.99988,0.0,0.01294]
[1778019933549,51.25,81394.66,0.0,0.99988,0.0,0.01274]
[1778019935561,51.25,81385.82,0.0,0.99988,0.0,0.01304]
[1778019936568,51.25,81384.36,0.0,0.99988,0.0,0.01309]
[1778019942609,51.25,81385.01,0.0,0.99988,0.0,0.01307]
[1778019947645,51.25,81382.95,0.0,0.99987,0.0,0.01314]
[1778019952680,51.25,81380.16,0.0,0.99987,0.0,0.01324]
[1778019957718,51.25,81376.93,0.0,0.99987,0.0,0.01335]
[1778019961747,51.25,81384.34,0.0,0.99988,0.0,0.0131]
[1778019962755,51.25,81392.22,0.0,0.99988,0.0,0.01282]
[1778019967791,51.25,81390.58,0.0,0.99988,0.0,0.01288]
[1778019969802,51.25,81384.11,0.0,0.99988,0.0,0.0131]
[1778019975531,51.25,81384.3,0.0,0.99988,0.0,0.0131]
[1778019979876,51.25,81390.0,0.0,0.99988,0.0,0.0129]
[1778019985601,51.25,81390.72,0.0,0.99988,0.0,0.01288]
[1778019990960,51.25,81393.49,0.0,0.99988,0.0,0.01278]
[1778019995991,51.25,81394.13,0.0,0.99988,0.0,0.0126]
[1778020001025,51.25,81394.14,0.0,0.99988,0.0,0.0126]
[1778020006061,51.25,81391.34,0.0,0.99988,0.0,0.01269]
[1778020011096,51.25,81393.3,0.0,0.99988,0.0,0.01263]
[1778020016131,51.25,81395.88,0.0,0.99988,0.0,0.01254]
[1778020021171,51.25,81404.0,0.0,0.99988,0.0,0.01227]
[1778020022175,51.25,81414.9,0.0,0.99989,0.0,0.01192]
[1778020023182,51.25,81422.61,0.0,0.99989,0.0,0.01168]
[1778020024195,51.25,81423.43,0.0,0.99989,0.0,0.01166]
[1778020025197,51.25,81434.55,0.0,0.99989,0.0,0.01131]
[1778020026205,51.25,81450.83,0.0,0.9999,0.0,0.01083]
[1778020027211,51.25,81451.4,0.0,0.9999,0.0,0.01081]
[1778020032246,51.25,81451.8,0.0,0.9999,0.0,0.0108]
[1778020035272,51.25,81458.98,0.0,0.9999,0.0,0.0106]
[1778020038288,51.25,81462.95,0.0,0.9999,0.0,0.01048]
[1778020043323,51.25,81460.62,0.0,0.9999,0.0,0.01055]
[1778020048357,51.25,81461.86,0.0,0.9999,0.0,0.01052]
[1778020051379,51.25,81472.13,0.0,0.99991,0.0,0.0101]
[1778020052386,51.25,81476.47,0.0,0.99991,0.0,0.00998]
[1778020055407,51.25,81470.85,0.0,0.99991,0.0,0.01013]
[1778020060442,51.25,81470.67,0.0,0.99991,0.0,0.01014]
[1778020064470,51.25,81477.09,0.0,0.99991,0.0,0.00996]
[1778020065477,51.25,81479.34,0.0,0.99991,0.0,0.0099]
[1778020069505,51.25,81485.17,0.0,0.99991,0.0,0.00975]
[1778020070513,51.25,81488.02,0.0,0.99991,0.0,0.00967]
[1778020073533,51.25,81493.09,0.0,0.99991,0.0,0.00954]
[1778020078569,51.25,81490.06,0.0,0.99991,0.0,0.00962]
[1778020080584,51.25,81475.19,0.0,0.99991,0.0,0.01001]
[1778020081591,51.25,81473.6,0.0,0.99991,0.0,0.01006]
[1778020083605,51.25,81469.17,0.0,0.9999,0.0,0.01018]
[1778020088640,51.25,81466.45,0.0,0.9999,0.0,0.01025]
[1778020094682,51.25,81466.32,0.0,0.9999,0.0,0.01026]
[1778020099717,51.25,81466.48,0.0,0.9999,0.0,0.01025]
[1778020104752,51.25,81466.82,0.0,0.9999,0.0,0.01024]
[1778020109788,51.25,81472.38,0.0,0.99991,0.0,0.01009]
[1778020112807,51.25,81469.78,0.0,0.99991,0.0,0.01003]
[1778020117842,51.25,81469.78,0.0,0.99991,0.0,0.01003]
[1778020119856,51.25,81464.53,0.0,0.9999,0.0,0.01017]
[1778020124891,51.25,81464.17,0.0,0.9999,0.0,0.01018]
[1778020129926,51.25,81465.34,0.0,0.9999,0.0,0.01015]
[1778020134963,51.25,81465.05,0.0,0.9999,0.0,0.01016]
[1778020139998,51.25,81465.39,0.0,0.9999,0.0,0.01015]
[1778020142013,51.25,81456.45,0.0,0.9999,0.0,0.0104]
[1778020148053,51.25,81453.53,0.0,0.9999,0.0,0.01048]
[1778020152083,51.25,81471.9,0.0,0.99991,0.0,0.00997]
[1778020153091,51.25,81478.82,0.0,0.99991,0.0,0.00979]
[1778020158127,51.25,81478.98,0.0,0.99991,0.0,0.00978]
[1778020165175,51.25,81478.94,0.0,0.99991,0.0,0.00978]
[1778020170210,51.25,81475.71,0.0,0.99991,0.0,0.00987]
[1778020175244,51.25,81475.85,0.0,0.99991,0.0,0.00974]
[1778020180280,51.25,81475.49,0.0,0.99991,0.0,0.00975]
[1778020185314,51.25,81473.07,0.0,0.99991,0.0,0.00981]
[1778020187330,51.25,81464.18,0.0,0.99991,0.0,0.01005]
[1778020188336,51.25,81462.11,0.0,0.99991,0.0,0.01011]
[1778020191357,51.25,81458.2,0.0,0.9999,0.0,0.01021]
[1778020194384,51.25,81447.91,0.0,0.9999,0.0,0.0105]
[1778020195389,51.25,81415.66,0.0,0.99989,0.0,0.01145]
[1778020196397,51.25,81399.69,0.0,0.99989,0.0,0.01195]
[1778020197404,51.25,81398.85,0.0,0.99989,0.0,0.01198]
[1778020202438,51.25,81401.6,0.0,0.99989,0.0,0.01189]
[1778020207473,51.25,81398.28,0.0,0.99989,0.0,0.012]
[1778020212508,51.25,81401.16,0.0,0.99989,0.0,0.01191]
[1778020214522,51.25,81395.75,0.0,0.99989,0.0,0.01208]
[1778020219557,51.25,81396.12,0.0,0.99989,0.0,0.01207]
[1778020224592,51.25,81395.39,0.0,0.99989,0.0,0.01209]
[1778020227613,51.25,81385.59,0.0,0.99988,0.0,0.01241]
[1778020228622,51.25,81383.53,0.0,0.99988,0.0,0.01248]
[1778020233655,51.25,81384.4,0.0,0.99988,0.0,0.01229]
[1778020234662,51.25,81377.32,0.0,0.99988,0.0,0.01253]
[1778020235670,51.25,81374.33,0.0,0.99988,0.0,0.01263]
[1778020241711,51.25,81372.3,0.0,0.99988,0.0,0.0127]
[1778020244731,51.25,81360.8,0.0,0.99987,0.0,0.01309]
[1778020245740,51.25,81358.78,0.0,0.99987,0.0,0.01316]
[1778020247753,51.25,81352.87,0.0,0.99987,0.0,0.01337]
[1778020252790,51.25,81350.21,0.0,0.99987,0.0,0.01346]
[1778020254803,51.25,81361.04,0.0,0.99987,0.0,0.01308]
[1778020255813,51.25,81364.44,0.0,0.99988,0.0,0.01296]
[1778020256817,51.25,81358.98,0.0,0.99987,0.0,0.01315]
[1778020258832,51.25,81353.89,0.0,0.99987,0.0,0.01333]
[1778020262861,51.25,81349.37,0.0,0.99987,0.0,0.01349]
[1778020265881,51.25,81343.43,0.0,0.99987,0.0,0.01371]
[1778020267898,51.25,81338.96,0.0,0.99987,0.0,0.01387]
[1778020272932,51.25,81344.14,0.0,0.99987,0.0,0.01368]
[1778020277967,51.25,81342.86,0.0,0.99987,0.0,0.01373]
[1778020283000,51.25,81340.5,0.0,0.99987,0.0,0.01381]
[1778020288035,51.25,81342.35,0.0,0.99987,0.0,0.01375]
[1778020291066,51.25,81339.8,0.0,0.99987,0.0,0.01367]
[1778020292064,51.25,81315.6,0.0,0.99986,0.0,0.01457]
[1778020293070,51.25,81302.71,0.0,0.99985,0.0,0.01507]
[1778020294077,51.25,81302.82,0.0,0.99985,0.0,0.01507]
[1778020299112,51.25,81303.92,0.0,0.99985,0.0,0.01503]
[1778020304147,51.25,81304.84,0.0,0.99986,0.0,0.01499]
[1778020307864,51.25,81309.77,0.0,0.99986,0.0,0.0148]
[1778020309185,51.25,81310.43,0.0,0.99986,0.0,0.01477]
[1778020314220,51.25,81311.33,0.0,0.99986,0.0,0.01474]
[1778020315226,51.25,81304.98,0.0,0.99986,0.0,0.01498]
[1778020317935,51.25,81286.89,0.0,0.99985,0.0,0.01571]
[1778020321270,51.25,81272.23,0.0,0.99984,0.0,0.01633]
[1778020322278,51.25,81262.14,0.0,0.99984,0.0,0.01677]
[1778020325298,51.25,81256.46,0.0,0.99983,0.0,0.01702]
[1778020330335,51.25,81256.66,0.0,0.99983,0.0,0.01701]
[1778020335369,51.25,81255.82,0.0,0.99983,0.0,0.01705]
[1778020337384,51.25,81249.88,0.0,0.99983,0.0,0.01731]
[1778020338390,51.25,81243.16,0.0,0.99983,0.0,0.01762]
[1778020343426,51.25,81247.45,0.0,0.99983,0.0,0.01742]
[1778020344431,51.25,81253.08,0.0,0.99983,0.0,0.01717]
[1778020349466,51.25,81256.47,0.0,0.99983,0.0,0.01702]
[1778020351481,51.25,81262.72,0.0,0.99984,0.0,0.01654]
[1778020356515,51.25,81264.18,0.0,0.99984,0.0,0.01647]
[1778020359548,51.25,81269.3,0.0,0.99984,0.0,0.01626]
[1778020360548,51.25,81220.0,0.0,0.99982,0.0,0.01849]
[1778020361554,51.25,81194.54,0.0,0.9998,0.0,0.01975]
[1778020362562,51.25,81185.6,0.0,0.9998,0.0,0.02021]
[1778020363569,51.25,81185.66,0.0,0.9998,0.0,0.0202]
[1778020364576,51.25,81191.4,0.0,0.9998,0.0,0.01991]
[1778020368603,51.25,81198.2,0.0,0.99981,0.0,0.01956]
[1778020369611,51.25,81205.84,0.0,0.99981,0.0,0.01918]
[1778020370619,51.25,81207.41,0.0,0.99981,0.0,0.0191]
[1778020375654,51.25,81207.25,0.0,0.99981,0.0,0.01911]
[1778020380689,51.25,81201.99,0.0,0.99981,0.0,0.01937]
[1778020381695,51.25,81195.56,0.0,0.99981,0.0,0.01969]
[1778020382702,51.25,81200.69,0.0,0.99981,0.0,0.01943]
[1778020384715,51.25,81201.25,0.0,0.99981,0.0,0.01941]
[1778020386730,51.25,81210.51,0.0,0.99981,0.0,0.01895]
[1778020387740,51.25,81211.66,0.0,0.99981,0.0,0.01889]
[1778020390760,51.25,81218.57,0.0,0.99982,0.0,0.01855]
[1778020392774,51.25,81210.86,0.0,0.99981,0.0,0.01893]
[1778020393781,51.25,81204.41,0.0,0.99981,0.0,0.01925]
[1778020395795,51.25,81161.83,0.0,0.99979,0.0,0.02148]
[1778020396803,51.25,81143.32,0.0,0.99978,0.0,0.02252]
[1778020397822,51.25,81135.01,0.0,0.99977,0.0,0.02301]
[1778020398825,51.25,81142.71,0.0,0.99977,0.0,0.02256]
[1778020399826,51.25,81140.6,0.0,0.99977,0.0,0.02268]
[1778020401840,51.25,81134.55,0.0,0.99977,0.0,0.02303]
[1778020402866,51.25,81133.46,0.0,0.99977,0.0,0.0231]
[1778020404866,51.25,81121.93,0.0,0.99976,0.0,0.02379]
[1778020405873,51.25,81119.31,0.0,0.99976,0.0,0.02395]
[1778020407889,51.25,81127.98,0.0,0.99977,0.0,0.02342]
[1778020410907,51.25,81138.9,0.0,0.99977,0.0,0.02278]
[1778020411915,51.25,81146.65,0.0,0.99978,0.0,0.02207]
[1778020412922,51.25,81150.81,0.0,0.99978,0.0,0.02184]
[1778020417962,51.25,81157.65,0.0,0.99979,0.0,0.02146]
[1778020418969,51.25,81155.62,0.0,0.99979,0.0,0.02157]
[1778020420985,51.25,81136.15,0.0,0.99977,0.0,0.02267]
[1778020421991,51.25,81135.53,0.0,0.99977,0.0,0.02271]
[1778020425012,51.25,81149.31,0.0,0.99978,0.0,0.02192]
[1778020426019,51.25,81156.98,0.0,0.99979,0.0,0.02149]
[1778020427026,51.25,81155.41,0.0,0.99979,0.0,0.02158]
[1778020429042,51.25,81162.99,0.0,0.99979,0.0,0.02117]
[1778020430053,51.25,81169.53,0.0,0.99979,0.0,0.02081]
[1778020431058,51.25,81177.26,0.0,0.9998,0.0,0.0204]
[1778020432066,51.25,81185.45,0.0,0.9998,0.0,0.01997]
[1778020433073,51.25,81189.37,0.0,0.9998,0.0,0.01977]
[1778020436097,51.25,81174.1,0.0,0.9998,0.0,0.02057]
[1778020437100,51.25,81169.33,0.0,0.99979,0.0,0.02082]
[1778020441129,51.25,81173.49,0.0,0.9998,0.0,0.0206]
[1778020442137,51.25,81174.22,0.0,0.9998,0.0,0.02056]
[1778020443146,51.25,81162.76,0.0,0.99979,0.0,0.02118]
[1778020444149,51.25,81162.12,0.0,0.99979,0.0,0.02121]
[1778020446164,51.25,81156.93,0.0,0.99979,0.0,0.0215]
[1778020448178,51.25,81151.08,0.0,0.99978,0.0,0.02182]
[1778020449187,51.25,81156.85,0.0,0.99979,0.0,0.0215]
[1778020450193,51.25,81165.12,0.0,0.99979,0.0,0.02105]
[1778020451199,51.25,81175.0,0.0,0.9998,0.0,0.02052]
[1778020452206,51.25,81183.75,0.0,0.9998,0.0,0.02006]
[1778020453214,51.25,81185.27,0.0,0.9998,0.0,0.01998]
[1778020455232,51.25,81149.63,0.0,0.99978,0.0,0.0219]
[1778020456236,51.25,81136.76,0.0,0.99977,0.0,0.02264]
[1778020457243,51.25,81126.79,0.0,0.99977,0.0,0.02322]
[1778020458973,51.25,81127.62,0.0,0.99977,0.0,0.02317]
[1778020461271,51.25,81130.53,0.0,0.99977,0.0,0.023]
[1778020462280,51.25,81136.14,0.0,0.99977,0.0,0.02267]
[1778020464299,51.25,81138.81,0.0,0.99978,0.0,0.02252]
[1778020469064,51.25,81153.94,0.0,0.99978,0.0,0.02166]
[1778020469329,51.25,81153.94,0.0,0.99978,0.0,0.02166]
[1778020470337,51.25,81162.76,0.0,0.99979,0.0,0.02118]
[1778020475373,51.25,81168.27,0.0,0.9998,0.0,0.02063]
[1778020480439,51.25,81171.05,0.0,0.9998,0.0,0.02049]
[1778020481420,51.25,81147.49,0.0,0.99978,0.0,0.02177]
[1778020482427,51.25,81147.72,0.0,0.99978,0.0,0.02175]
[1778020484440,51.25,81135.8,0.0,0.99978,0.0,0.02243]
[1778020485448,51.25,81136.25,0.0,0.99978,0.0,0.0224]
[1778020489217,51.25,81141.29,0.0,0.99978,0.0,0.02212]
[1778020494512,51.25,81131.6,0.0,0.99977,0.0,0.02267]
[1778020495535,51.25,81129.18,0.0,0.99977,0.0,0.02281]
[1778020496533,51.25,81121.02,0.0,0.99977,0.0,0.02329]
[1778020497540,51.25,81115.02,0.0,0.99976,0.0,0.02365]
[1778020498547,51.25,81109.82,0.0,0.99976,0.0,0.02397]
[1778020500560,51.25,81105.93,0.0,0.99976,0.0,0.02421]
[1778020502575,51.25,81112.52,0.0,0.99976,0.0,0.0238]
[1778020503582,51.25,81115.86,0.0,0.99976,0.0,0.0236]
[1778020508617,51.25,81117.85,0.0,0.99976,0.0,0.02348]
[1778020513652,51.25,81119.17,0.0,0.99977,0.0,0.0234]
[1778020516673,51.25,81129.24,0.0,0.99977,0.0,0.02281]
[1778020518687,51.25,81106.35,0.0,0.99976,0.0,0.02418]
[1778020519697,51.25,81097.12,0.0,0.99975,0.0,0.02476]
[1778020520701,51.25,81093.72,0.0,0.99975,0.0,0.02497]
[1778020522716,51.25,81098.73,0.0,0.99975,0.0,0.02466]
[1778020525737,51.25,81105.98,0.0,0.99976,0.0,0.0242]
[1778020526744,51.25,81116.85,0.0,0.99976,0.0,0.02354]
[1778020527751,51.25,81120.03,0.0,0.99977,0.0,0.02335]
[1778020531779,51.25,81122.08,0.0,0.99977,0.0,0.02296]
[1778020535807,51.25,81139.95,0.0,0.99978,0.0,0.02193]
[1778020536815,51.25,81144.24,0.0,0.99978,0.0,0.02169]
[1778020540842,51.25,81153.91,0.0,0.99979,0.0,0.02116]
[1778020541849,51.25,81156.69,0.0,0.99979,0.0,0.02101]
[1778020544871,51.25,81163.39,0.0,0.99979,0.0,0.02065]
[1778020548898,51.25,81130.43,0.0,0.99978,0.0,0.02247]
[1778020549905,51.25,81128.21,0.0,0.99977,0.0,0.0226]
[1778020550912,51.25,81114.07,0.0,0.99976,0.0,0.02344]
[1778020551919,51.25,81113.94,0.0,0.99976,0.0,0.02344]
[1778020553933,51.25,81106.57,0.0,0.99976,0.0,0.02389]
[1778020554940,51.25,81105.31,0.0,0.99976,0.0,0.02397]
[1778020559975,51.25,81107.35,0.0,0.99976,0.0,0.02384]
[1778020564003,51.25,81115.72,0.0,0.99977,0.0,0.02334]
[1778020565010,51.25,81118.5,0.0,0.99977,0.0,0.02317]
[1778020566017,51.25,81113.43,0.0,0.99976,0.0,0.02347]
[1778020568030,51.25,81110.65,0.0,0.99976,0.0,0.02364]
[1778020572059,51.25,81100.76,0.0,0.99976,0.0,0.02425]
[1778020573068,51.25,81097.25,0.0,0.99975,0.0,0.02446]
[1778020578101,51.25,81095.24,0.0,0.99975,0.0,0.02459]
[1778020583135,51.25,81091.44,0.0,0.99975,0.0,0.02483]
[1778020588171,51.25,81088.7,0.0,0.99975,0.0,0.025]
[1778020593207,51.25,81081.93,0.0,0.99975,0.0,0.02514]
[1778020594224,51.25,81074.36,0.0,0.99974,0.0,0.02563]
[1778020595221,51.25,81074.96,0.0,0.99974,0.0,0.02559]
[1778020597235,51.25,81080.78,0.0,0.99975,0.0,0.02522]
[1778020598249,51.25,81085.45,0.0,0.99975,0.0,0.02492]
[1778020601265,51.25,81079.51,0.0,0.99974,0.0,0.0253]
[1778020606300,51.25,81086.57,0.0,0.99975,0.0,0.02485]
[1778020608316,51.25,81094.38,0.0,0.99975,0.0,0.02436]
[1778020609323,51.25,81113.62,0.0,0.99977,0.0,0.02319]
[1778020610330,51.25,81115.73,0.0,0.99977,0.0,0.02307]
[1778020615365,51.25,81122.41,0.0,0.99977,0.0,0.02267]
[1778020620400,51.25,81123.03,0.0,0.99977,0.0,0.02264]
[1778020625435,51.25,81124.88,0.0,0.99977,0.0,0.02253]
[1778020630469,51.25,81125.6,0.0,0.99977,0.0,0.02249]
[1778020635518,51.25,81130.73,0.0,0.99978,0.0,0.02219]
[1778020636512,51.25,81111.3,0.0,0.99977,0.0,0.02333]
[1778020637519,51.25,81109.59,0.0,0.99976,0.0,0.02343]
[1778020640278,51.25,81095.91,0.0,0.99976,0.0,0.02426]
[1778020641546,51.25,81080.11,0.0,0.99974,0.0,0.02526]
[1778020642554,51.25,81067.28,0.0,0.99974,0.0,0.0261]
[1778020643561,51.25,81062.64,0.0,0.99973,0.0,0.02641]
[1778020644567,51.25,81068.22,0.0,0.99974,0.0,0.02603]
[1778020645575,51.25,81074.5,0.0,0.99974,0.0,0.02562]
[1778020646581,51.25,81069.28,0.0,0.99974,0.0,0.02596]
[1778020648600,51.25,81067.64,0.0,0.99974,0.0,0.02607]
[1778020653634,51.25,81080.57,0.0,0.99975,0.0,0.02494]
[1778020654640,51.25,81087.71,0.0,0.99975,0.0,0.02449]
[1778020655648,51.25,81089.3,0.0,0.99975,0.0,0.02439]
[1778020657662,51.25,81093.76,0.0,0.99976,0.0,0.02411]
[1778020662702,51.25,81094.01,0.0,0.99976,0.0,0.0241]
[1778020664716,51.25,81099.05,0.0,0.99976,0.0,0.02379]
[1778020668744,51.25,81092.68,0.0,0.99976,0.0,0.02418]
[1778020669751,51.25,81092.18,0.0,0.99976,0.0,0.02421]
[1778020674786,51.25,81091.25,0.0,0.99976,0.0,0.02427]
[1778020679821,51.25,81087.16,0.0,0.99975,0.0,0.02452]
[1778020684855,51.25,81087.28,0.0,0.99975,0.0,0.02452]
[1778020687877,51.25,81079.22,0.0,0.99975,0.0,0.02503]
[1778020689891,51.25,81074.61,0.0,0.99974,0.0,0.02532]
[1778020692914,51.25,81072.35,0.0,0.99974,0.0,0.02547]
[1778020694926,51.25,81062.67,0.0,0.99974,0.0,0.0261]
[1778020696944,51.25,81053.34,0.0,0.99973,0.0,0.02673]
[1778020697947,51.25,81049.13,0.0,0.99973,0.0,0.02701]
[1778020700971,51.25,81055.29,0.0,0.99973,0.0,0.02659]
[1778020702982,51.25,81057.29,0.0,0.99973,0.0,0.02646]
[1778020706004,51.25,81067.57,0.0,0.99974,0.0,0.02578]
[1778020707011,51.25,81064.63,0.0,0.99974,0.0,0.02597]
[1778020709028,51.25,81070.68,0.0,0.99974,0.0,0.02558]
[1778020712045,51.25,81075.25,0.0,0.99975,0.0,0.02499]
[1778020714060,51.25,81087.04,0.0,0.99976,0.0,0.02425]
[1778020715067,51.25,81094.96,0.0,0.99976,0.0,0.02376]
[1778020716076,51.25,81079.75,0.0,0.99975,0.0,0.0247]
[1778020717083,51.25,81055.5,0.0,0.99973,0.0,0.02628]
[1778020718092,51.25,81045.39,0.0,0.99973,0.0,0.02696]
[1778020719099,51.25,81045.14,0.0,0.99973,0.0,0.02698]
[1778020724133,51.25,81044.73,0.0,0.99973,0.0,0.027]
[1778020729168,51.25,81044.22,0.0,0.99972,0.0,0.02704]
[1778020734203,51.25,81041.68,0.0,0.99972,0.0,0.02721]
[1778020738247,51.25,81036.53,0.0,0.99972,0.0,0.02757]
[1778020739249,51.25,80992.93,0.0,0.99968,0.0,0.03077]
[1778020740258,51.25,80969.41,0.0,0.99966,0.0,0.03264]
[1778020741263,51.25,80983.46,0.0,0.99968,0.0,0.03151]
[1778020742271,51.25,80988.39,0.0,0.99968,0.0,0.03112]
[1778020747307,51.25,80993.64,0.0,0.99968,0.0,0.03072]
[1778020748314,51.25,80983.4,0.0,0.99968,0.0,0.03151]
[1778020749321,51.25,80981.05,0.0,0.99967,0.0,0.0317]
[1778020752354,51.25,80975.3,0.0,0.99967,0.0,0.03216]
[1778020754373,51.25,80945.4,0.0,0.99964,0.0,0.03465]
[1778020755376,51.25,80913.62,0.0,0.99961,0.0,0.03748]
[1778020756383,51.25,80917.36,0.0,0.99961,0.0,0.03714]
[1778020759406,51.25,80923.97,0.0,0.99962,0.0,0.03653]
[1778020763429,51.25,80934.52,0.0,0.99963,0.0,0.03559]
[1778020764437,51.25,80943.78,0.0,0.99964,0.0,0.03478]
[1778020766450,51.25,80930.93,0.0,0.99963,0.0,0.03591]
[1778020767459,51.25,80936.33,0.0,0.99963,0.0,0.03543]
[1778020769470,51.25,80941.58,0.0,0.99964,0.0,0.03498]
[1778020773500,51.25,80964.39,0.0,0.99966,0.0,0.03268]
[1778020777528,51.25,80970.85,0.0,0.99967,0.0,0.03216]
[1778020781555,51.25,80976.38,0.0,0.99967,0.0,0.03172]
[1778020785584,51.25,80981.44,0.0,0.99968,0.0,0.03132]
[1778020786593,51.25,80975.5,0.0,0.99967,0.0,0.03179]
[1778020787597,51.25,80969.71,0.0,0.99967,0.0,0.03225]
[1778020792632,51.25,80967.26,0.0,0.99966,0.0,0.03245]
[1778020794646,51.25,80973.94,0.0,0.99967,0.0,0.03191]
[1778020797666,51.25,80967.52,0.0,0.99966,0.0,0.03243]
[1778020802701,51.25,80965.86,0.0,0.99966,0.0,0.03256]
[1778020804720,51.25,80973.06,0.0,0.99967,0.0,0.03198]
[1778020805735,51.25,80979.72,0.0,0.99968,0.0,0.03145]
[1778020806733,51.25,80992.84,0.0,0.99969,0.0,0.03043]
[1778020807740,51.25,81002.26,0.0,0.99969,0.0,0.02972]
[1778020808746,51.25,81010.84,0.0,0.9997,0.0,0.02909]
[1778020813781,51.25,81011.62,0.0,0.9997,0.0,0.02903]
[1778020818818,51.25,81014.56,0.0,0.9997,0.0,0.02881]
[1778020821663,51.25,81024.31,0.0,0.99971,0.0,0.02811]
[1778020826872,51.25,81017.92,0.0,0.99971,0.0,0.02857]
[1778020831908,51.25,81015.0,0.0,0.99971,0.0,0.02846]
[1778020837000,51.25,81018.52,0.0,0.99971,0.0,0.0282]
[1778020839015,51.25,81025.0,0.0,0.99972,0.0,0.02774]
[1778020841030,51.25,81027.06,0.0,0.99972,0.0,0.0276]
[1778020846068,51.25,81025.51,0.0,0.99972,0.0,0.02771]
[1778020848082,51.25,81019.33,0.0,0.99971,0.0,0.02815]
[1778020849108,51.25,81017.14,0.0,0.99971,0.0,0.0283]
[1778020854125,51.25,81017.55,0.0,0.99971,0.0,0.02827]
[1778020859160,51.25,81018.14,0.0,0.99971,0.0,0.02823]
[1778020861175,51.25,81014.03,0.0,0.99971,0.0,0.02853]
[1778020862181,51.25,81007.35,0.0,0.9997,0.0,0.02901]
[1778020863189,51.25,81004.33,0.0,0.9997,0.0,0.02923]
[1778020867215,51.25,80998.17,0.0,0.99969,0.0,0.02969]
[1778020869229,51.25,80993.97,0.0,0.99969,0.0,0.03001]
[1778020870235,51.25,80985.24,0.0,0.99968,0.0,0.03067]
[1778020871242,51.25,80977.95,0.0,0.99968,0.0,0.03124]
[1778020872249,51.25,80971.82,0.0,0.99967,0.0,0.03172]
[1778020873257,51.25,80970.83,0.0,0.99967,0.0,0.0318]
[1778020875271,51.25,80976.59,0.0,0.99968,0.0,0.03134]
[1778020879300,51.25,80984.63,0.0,0.99968,0.0,0.03072]
[1778020881312,51.25,80974.92,0.0,0.99967,0.0,0.03148]
[1778020882320,51.25,80968.13,0.0,0.99967,0.0,0.03202]
[1778020883327,51.25,80967.74,0.0,0.99967,0.0,0.03205]
[1778020887355,51.25,80962.29,0.0,0.99966,0.0,0.03249]
[1778020892412,51.25,80928.12,0.0,0.99964,0.0,0.03499]
[1778020893418,51.25,80919.08,0.0,0.99963,0.0,0.03578]
[1778020894524,51.25,80920.59,0.0,0.99963,0.0,0.03565]
[1778020895487,51.25,80926.36,0.0,0.99963,0.0,0.03514]
[1778020896455,51.25,80892.01,0.0,0.9996,0.0,0.03826]
[1778020897456,51.25,80874.15,0.0,0.99958,0.0,0.03998]
[1778020898463,51.25,80866.43,0.0,0.99957,0.0,0.04075]
[1778020899471,51.25,80862.4,0.0,0.99957,0.0,0.04115]
[1778020900479,51.25,80862.49,0.0,0.99957,0.0,0.04114]
[1778020902497,51.25,80868.66,0.0,0.99957,0.0,0.04053]
[1778020905515,51.25,80870.96,0.0,0.99957,0.0,0.0403]
[1778020910550,51.25,80869.92,0.0,0.99957,0.0,0.0404]
[1778020913570,51.25,80878.23,0.0,0.99958,0.0,0.03958]
[1778020914577,51.25,80885.71,0.0,0.99959,0.0,0.03886]
[1778020915585,51.25,80887.68,0.0,0.99959,0.0,0.03867]
[1778020918605,51.25,80894.95,0.0,0.9996,0.0,0.03798]
[1778020919613,51.25,80899.23,0.0,0.99961,0.0,0.03758]
[1778020921627,51.25,80901.95,0.0,0.99961,0.0,0.03733]
[1778020922634,51.25,80892.8,0.0,0.9996,0.0,0.03819]
[1778020923759,51.25,80890.61,0.0,0.9996,0.0,0.03839]
[1778020924673,51.25,80868.58,0.0,0.99957,0.0,0.04053]
[1778020925684,51.25,80798.38,0.0,0.99948,0.0,0.0481]
[1778020926686,51.25,80780.14,0.0,0.99946,0.0,0.05027]
[1778020927694,51.25,80781.73,0.0,0.99946,0.0,0.05008]
[1778020928703,51.25,80790.4,0.0,0.99947,0.0,0.04904]
[1778020929708,51.25,80795.78,0.0,0.99948,0.0,0.04841]
[1778020930715,51.25,80796.73,0.0,0.99948,0.0,0.04829]
[1778020931722,51.25,80802.68,0.0,0.99949,0.0,0.0476]
[1778020932729,51.25,80809.11,0.0,0.9995,0.0,0.04687]
[1778020933738,51.25,80814.08,0.0,0.99951,0.0,0.04631]
[1778020934746,51.25,80818.68,0.0,0.99951,0.0,0.04579]
[1778020935758,51.25,80833.76,0.0,0.99953,0.0,0.04414]
[1778020936758,51.25,80841.14,0.0,0.99954,0.0,0.04335]
[1778020937765,51.25,80848.21,0.0,0.99955,0.0,0.04261]
[1778020938771,51.25,80842.02,0.0,0.99954,0.0,0.04326]
[1778020939779,51.25,80839.36,0.0,0.99954,0.0,0.04354]
[1778020944814,51.25,80843.9,0.0,0.99954,0.0,0.04306]
[1778020949849,51.25,80849.86,0.0,0.99955,0.0,0.04244]
[1778020952649,51.25,80865.65,0.0,0.99957,0.0,0.04039]
[1778020953881,51.25,80873.9,0.0,0.99958,0.0,0.03958]
[1778020954888,51.25,80878.18,0.0,0.99959,0.0,0.03916]
[1778020955898,51.25,80883.85,0.0,0.99959,0.0,0.03862]
[1778020956909,51.25,80885.89,0.0,0.9996,0.0,0.03842]
[1778020958916,51.25,80891.67,0.0,0.9996,0.0,0.03788]
[1778020960930,51.25,80886.92,0.0,0.9996,0.0,0.03832]
[1778020962719,51.25,80884.21,0.0,0.99959,0.0,0.03858]
[1778020967982,51.25,80887.77,0.0,0.9996,0.0,0.03824]
[1778020972795,51.25,80882.55,0.0,0.99959,0.0,0.03874]
[1778020976037,51.25,80875.02,0.0,0.99958,0.0,0.03947]
[1778020981071,51.25,80870.84,0.0,0.99958,0.0,0.03987]
[1778020982865,51.25,80861.47,0.0,0.99957,0.0,0.0408]
[1778020986107,51.25,80869.38,0.0,0.99958,0.0,0.04002]
[1778020988120,51.25,80881.1,0.0,0.99959,0.0,0.03888]
[1778020989128,51.25,80882.86,0.0,0.99959,0.0,0.03871]
[1778020990134,51.25,80888.18,0.0,0.9996,0.0,0.03821]
[1778020991143,51.25,80890.25,0.0,0.9996,0.0,0.03801]
[1778020995171,51.25,80883.89,0.0,0.99959,0.0,0.03861]
[1778020998193,51.25,80890.35,0.0,0.9996,0.0,0.038]
[1778020999198,51.25,80894.23,0.0,0.9996,0.0,0.03764]
[1778021004233,51.25,80898.75,0.0,0.99961,0.0,0.03722]
[1778021005240,51.25,80904.18,0.0,0.99962,0.0,0.03672]
[1778021009268,51.25,80912.89,0.0,0.99962,0.0,0.03594]
[1778021010275,51.25,80918.17,0.0,0.99963,0.0,0.03547]
[1778021012291,51.25,80924.39,0.0,0.99964,0.0,0.03454]
[1778021013298,51.25,80949.25,0.0,0.99966,0.0,0.03246]
[1778021014306,51.25,80960.93,0.0,0.99967,0.0,0.03152]
[1778021015313,51.25,80959.04,0.0,0.99967,0.0,0.03167]
[1778021020348,51.25,80957.74,0.0,0.99967,0.0,0.03177]
[1778021025384,51.25,80957.29,0.0,0.99967,0.0,0.03181]
[1778021030421,51.25,80960.65,0.0,0.99967,0.0,0.03154]
[1778021032431,51.25,80964.59,0.0,0.99968,0.0,0.03123]
[1778021037467,51.25,80969.75,0.0,0.99968,0.0,0.03083]
[1778021038474,51.25,80980.24,0.0,0.99969,0.0,0.03002]
[1778021039481,51.25,80982.9,0.0,0.99969,0.0,0.02982]
[1778021042503,51.25,80971.53,0.0,0.99968,0.0,0.03069]
[1778021043510,51.25,80956.17,0.0,0.99967,0.0,0.0319]
[1778021044517,51.25,80952.38,0.0,0.99967,0.0,0.0322]
[1778021049552,51.25,80951.71,0.0,0.99967,0.0,0.03226]
[1778021051567,51.25,80961.43,0.0,0.99967,0.0,0.03148]
[1778021052574,51.25,80963.61,0.0,0.99968,0.0,0.03131]
[1778021054588,51.25,80969.71,0.0,0.99968,0.0,0.03083]
[1778021057613,51.25,80963.19,0.0,0.99968,0.0,0.03134]
[1778021062644,51.25,80961.09,0.0,0.99967,0.0,0.0315]
[1778021067681,51.25,80953.45,0.0,0.99967,0.0,0.03212]
[1778021071710,51.25,80951.73,0.0,0.99967,0.0,0.03189]
[1778021075740,51.25,80957.58,0.0,0.99967,0.0,0.03143]
[1778021077752,51.25,80959.72,0.0,0.99968,0.0,0.03126]
[1778021078758,51.25,80954.58,0.0,0.99967,0.0,0.03166]
[1778021080773,51.25,80970.81,0.0,0.99969,0.0,0.0304]
[1778021081780,51.25,80976.18,0.0,0.99969,0.0,0.02999]
[1778021082786,51.25,80977.4,0.0,0.99969,0.0,0.02989]
[1778021087823,51.25,80981.29,0.0,0.99969,0.0,0.0296]
[1778021092858,51.25,80978.59,0.0,0.99969,0.0,0.0298]
[1778021097893,51.25,80982.99,0.0,0.9997,0.0,0.02948]
[1778021102929,51.25,80987.13,0.0,0.9997,0.0,0.02917]
[1778021106957,51.25,80979.88,0.0,0.99969,0.0,0.02971]
[1778021107964,51.25,80965.53,0.0,0.99968,0.0,0.0308]
[1778021108971,51.25,80964.83,0.0,0.99968,0.0,0.03086]
[1778021112998,51.25,80959.71,0.0,0.99968,0.0,0.03126]
[1778021114006,51.25,80964.75,0.0,0.99968,0.0,0.03086]
[1778021115013,51.25,80974.97,0.0,0.99969,0.0,0.03008]
[1778021116021,51.25,80974.83,0.0,0.99969,0.0,0.03009]
[1778021121055,51.25,80975.51,0.0,0.99969,0.0,0.03004]
[1778021126090,51.25,80980.05,0.0,0.99969,0.0,0.0297]
[1778021131124,51.25,80981.39,0.0,0.9997,0.0,0.02926]
[1778021136160,51.25,80984.55,0.0,0.9997,0.0,0.02902]
[1778021138174,51.25,80975.84,0.0,0.99969,0.0,0.02967]
[1778021142203,51.25,80975.29,0.0,0.99969,0.0,0.02971]
[1778021147237,51.25,80973.23,0.0,0.99969,0.0,0.02987]
[1778021152272,51.25,80975.31,0.0,0.99969,0.0,0.02971]
[1778021157307,51.25,80974.24,0.0,0.99969,0.0,0.02979]
[1778021162341,51.25,80975.11,0.0,0.99969,0.0,0.02973]
[1778021165363,51.25,80966.47,0.0,0.99969,0.0,0.03038]
[1778021166371,51.25,80969.61,0.0,0.99969,0.0,0.03014]
[1778021168384,51.25,80973.69,0.0,0.99969,0.0,0.02983]
[1778021173419,51.25,80973.7,0.0,0.99969,0.0,0.02983]
[1778021178455,51.25,80976.71,0.0,0.99969,0.0,0.02961]
[1778021183490,51.25,80972.43,0.0,0.99969,0.0,0.02993]
[1778021188525,51.25,80961.91,0.0,0.99968,0.0,0.03073]
[1778021189533,51.25,80956.47,0.0,0.99968,0.0,0.03116]
[1778021194566,51.25,80957.34,0.0,0.99968,0.0,0.03074]
[1778021196581,51.25,80962.39,0.0,0.99969,0.0,0.03035]
[1778021201616,51.25,80962.03,0.0,0.99969,0.0,0.03038]
[1778021206651,51.25,80962.77,0.0,0.99969,0.0,0.03032]
[1778021208666,51.25,80971.92,0.0,0.99969,0.0,0.02963]
[1778021209675,51.25,80972.07,0.0,0.99969,0.0,0.02962]
[1778021214709,51.25,80970.64,0.0,0.99969,0.0,0.02972]
[1778021215716,51.25,80965.37,0.0,0.99969,0.0,0.03012]
[1778021216723,51.25,80960.72,0.0,0.99968,0.0,0.03048]
[1778021221762,51.25,80962.79,0.0,0.99969,0.0,0.03032]
[1778021226793,51.25,80962.81,0.0,0.99969,0.0,0.03032]
[1778021227800,51.25,80969.47,0.0,0.99969,0.0,0.02981]
[1778021232836,51.25,80971.45,0.0,0.99969,0.0,0.02966]
[1778021235856,51.25,80962.79,0.0,0.99969,0.0,0.03032]
[1778021236863,51.25,80959.93,0.0,0.99968,0.0,0.03054]
[1778021238877,51.25,80957.45,0.0,0.99968,0.0,0.03073]
[1778021241899,51.25,80963.5,0.0,0.99969,0.0,0.03026]
[1778021244919,51.25,80969.13,0.0,0.99969,0.0,0.02984]
[1778021249957,51.25,80968.68,0.0,0.99969,0.0,0.02987]
[1778021254990,51.25,80967.8,0.0,0.99969,0.0,0.0296]
[1778021259019,51.25,80961.08,0.0,0.99969,0.0,0.0301]
[1778021260027,51.25,80956.31,0.0,0.99968,0.0,0.03047]
[1778021265063,51.25,80958.21,0.0,0.99969,0.0,0.03032]
[1778021270094,51.25,80954.4,0.0,0.99968,0.0,0.03062]
[1778021275131,51.25,80953.61,0.0,0.99968,0.0,0.03068]
[1778021280166,51.25,80951.91,0.0,0.99968,0.0,0.03081]
[1778021285203,51.25,80954.52,0.0,0.99968,0.0,0.03061]
[1778021289229,51.25,80963.51,0.0,0.99969,0.0,0.02992]
[1778021290240,51.25,80971.18,0.0,0.9997,0.0,0.02934]
[1778021291243,51.25,80974.6,0.0,0.9997,0.0,0.02909]
[1778021295074,51.25,80985.57,0.0,0.99971,0.0,0.02829]
[1778021297290,51.25,80986.53,0.0,0.99971,0.0,0.02822]
[1778021299300,51.25,80993.69,0.0,0.99971,0.0,0.02771]
[1778021301314,51.25,80999.42,0.0,0.99972,0.0,0.02731]
[1778021303328,51.25,81028.35,0.0,0.99974,0.0,0.02536]
[1778021305148,51.25,81034.5,0.0,0.99975,0.0,0.02496]
[1778021307356,51.25,81033.75,0.0,0.99974,0.0,0.02501]
[1778021309371,51.25,81040.33,0.0,0.99975,0.0,0.02459]
[1778021311388,51.25,81036.14,0.0,0.99975,0.0,0.02457]
[1778021316419,51.25,81043.7,0.0,0.99975,0.0,0.02409]
[1778021318433,51.25,81049.82,0.0,0.99976,0.0,0.02371]
[1778021321454,51.25,81039.98,0.0,0.99975,0.0,0.02432]
[1778021322461,51.25,81038.54,0.0,0.99975,0.0,0.02441]
[1778021327496,51.25,81039.6,0.0,0.99975,0.0,0.02435]
[1778021332530,51.25,81036.46,0.0,0.99975,0.0,0.02455]
[1778021337565,51.25,81037.23,0.0,0.99975,0.0,0.0245]
[1778021342600,51.25,81029.32,0.0,0.99974,0.0,0.025]
[1778021343608,51.25,81032.55,0.0,0.99975,0.0,0.02479]
[1778021348643,51.25,81018.02,0.0,0.99974,0.0,0.02574]
[1778021349650,51.25,81014.17,0.0,0.99973,0.0,0.02599]
[1778021350657,51.25,81006.0,0.0,0.99973,0.0,0.02654]
[1778021351663,51.25,80993.49,0.0,0.99972,0.0,0.0274]
[1778021352671,51.25,80990.36,0.0,0.99972,0.0,0.02762]
[1778021355692,51.25,80995.83,0.0,0.99972,0.0,0.02724]
[1778021360727,51.25,80996.74,0.0,0.99972,0.0,0.02718]
[1778021365762,51.25,80998.24,0.0,0.99972,0.0,0.02707]
[1778021370800,51.25,81000.74,0.0,0.99972,0.0,0.0269]
[1778021375835,51.25,81011.22,0.0,0.99973,0.0,0.02588]
[1778021376841,51.25,81018.69,0.0,0.99974,0.0,0.02539]
[1778021377848,51.25,81020.14,0.0,0.99974,0.0,0.0253]
[1778021381875,51.25,81028.5,0.0,0.99975,0.0,0.02476]
[1778021382883,51.25,81031.82,0.0,0.99975,0.0,0.02455]
[1778021385904,51.25,81033.92,0.0,0.99975,0.0,0.02441]
[1778021389931,51.25,81042.91,0.0,0.99976,0.0,0.02385]
[1778021395789,51.25,81038.89,0.0,0.99975,0.0,0.0241]
[1778021401010,51.25,81039.49,0.0,0.99975,0.0,0.02407]
[1778021406053,51.25,81039.01,0.0,0.99975,0.0,0.0241]
[1778021411087,51.25,81040.89,0.0,0.99976,0.0,0.02398]
[1778021416123,51.25,81044.64,0.0,0.99976,0.0,0.02375]
[1778021419142,51.25,81049.06,0.0,0.99976,0.0,0.02348]
[1778021424177,51.25,81046.59,0.0,0.99976,0.0,0.02363]
[1778021427199,51.25,81055.34,0.0,0.99976,0.0,0.0231]
[1778021428206,51.25,81056.34,0.0,0.99977,0.0,0.02304]
[1778021430223,51.25,81066.87,0.0,0.99977,0.0,0.02242]
[1778021431228,51.25,81070.44,0.0,0.99978,0.0,0.02195]
[1778021434249,51.25,81060.85,0.0,0.99977,0.0,0.0225]
[1778021435256,51.25,81060.98,0.0,0.99977,0.0,0.02249]
[1778021440290,51.25,81063.68,0.0,0.99977,0.0,0.02234]
[1778021445327,51.25,81059.74,0.0,0.99977,0.0,0.02257]
[1778021450364,51.25,81057.49,0.0,0.99977,0.0,0.0227]
[1778021456273,51.25,81057.08,0.0,0.99977,0.0,0.02272]
[1778021458418,51.25,81043.41,0.0,0.99976,0.0,0.02354]
[1778021459423,51.25,81041.09,0.0,0.99976,0.0,0.02368]
[1778021464459,51.25,81040.55,0.0,0.99976,0.0,0.02372]
[1778021469496,51.25,81044.33,0.0,0.99976,0.0,0.02349]
[1778021473523,51.25,81038.49,0.0,0.99976,0.0,0.02384]
[1778021474531,51.25,81027.43,0.0,0.99975,0.0,0.02453]
[1778021475538,51.25,81023.34,0.0,0.99975,0.0,0.02479]
[1778021477551,51.25,81020.16,0.0,0.99974,0.0,0.025]
[1778021480574,51.25,81011.72,0.0,0.99974,0.0,0.02555]
[1778021481579,51.25,81009.06,0.0,0.99974,0.0,0.02572]
[1778021484604,51.25,81018.01,0.0,0.99974,0.0,0.02514]
[1778021485610,51.25,81018.72,0.0,0.99974,0.0,0.02509]
[1778021490646,51.25,81020.86,0.0,0.99974,0.0,0.02495]
[1778021495680,51.25,81022.31,0.0,0.99975,0.0,0.02457]
[1778021501721,51.25,81021.7,0.0,0.99975,0.0,0.02461]
[1778021507765,51.25,81017.88,0.0,0.99975,0.0,0.02485]
[1778021514816,51.25,81018.96,0.0,0.99975,0.0,0.02478]
[1778021519853,51.25,81001.61,0.0,0.99973,0.0,0.02591]
[1778021520858,51.25,80995.73,0.0,0.99973,0.0,0.02631]
[1778021521865,51.25,80995.24,0.0,0.99973,0.0,0.02634]
[1778021526899,51.25,80993.17,0.0,0.99973,0.0,0.02648]
[1778021528914,51.25,80998.86,0.0,0.99973,0.0,0.0261]
[1778021529955,51.25,81010.01,0.0,0.99974,0.0,0.02536]
[1778021530950,51.25,81044.48,0.0,0.99976,0.0,0.0232]
[1778021531956,51.25,81144.42,0.0,0.99982,0.0,0.01785]
[1778021532966,51.25,81184.34,0.0,0.99984,0.0,0.01606]
[1778021533977,51.25,81203.8,0.0,0.99985,0.0,0.01524]
[1778021534992,51.25,81176.08,0.0,0.99984,0.0,0.01641]
[1778021535996,51.25,81130.17,0.0,0.99981,0.0,0.01854]
[1778021537001,51.25,81138.71,0.0,0.99982,0.0,0.01812]
[1778021538011,51.25,81144.38,0.0,0.99982,0.0,0.01785]
[1778021539016,51.25,81179.99,0.0,0.99984,0.0,0.01624]
[1778021540047,51.25,81191.38,0.0,0.99984,0.0,0.01576]
[1778021541032,51.25,81182.25,0.0,0.99984,0.0,0.01615]
[1778021542036,51.25,81181.8,0.0,0.99984,0.0,0.01617]
[1778021543043,51.25,81195.27,0.0,0.99985,0.0,0.01559]
[1778021544050,51.25,81208.54,0.0,0.99985,0.0,0.01505]
[1778021545061,51.25,81227.51,0.0,0.99986,0.0,0.0143]
[1778021546065,51.25,81218.63,0.0,0.99986,0.0,0.01465]
[1778021547076,51.25,81202.24,0.0,0.99985,0.0,0.01531]
[1778021548081,51.25,81195.72,0.0,0.99985,0.0,0.01558]
[1778021549087,51.25,81231.64,0.0,0.99986,0.0,0.01414]
[1778021550103,51.25,81244.64,0.0,0.99987,0.0,0.01366]
[1778021551127,51.25,81274.7,0.0,0.99988,0.0,0.01243]
[1778021552119,51.25,81283.6,0.0,0.99988,0.0,0.01213]
[1778021553126,51.25,81290.37,0.0,0.99988,0.0,0.01191]
[1778021554146,51.25,81284.03,0.0,0.99988,0.0,0.01211]
[1778021555142,51.25,81300.79,0.0,0.99989,0.0,0.01157]
[1778021556150,51.25,81317.57,0.0,0.99989,0.0,0.01105]
[1778021557156,51.25,81323.55,0.0,0.99989,0.0,0.01087]
[1778021558161,51.25,81303.46,0.0,0.99989,0.0,0.01149]
[1778021559168,51.25,81295.35,0.0,0.99989,0.0,0.01175]
[1778021560181,51.25,81266.83,0.0,0.99988,0.0,0.01269]
[1778021561183,51.25,81273.3,0.0,0.99988,0.0,0.01247]
[1778021562189,51.25,81280.56,0.0,0.99988,0.0,0.01223]
[1778021563198,51.25,81273.08,0.0,0.99988,0.0,0.01248]
[1778021564205,51.25,81275.09,0.0,0.99988,0.0,0.01241]
[1778021566217,51.25,81265.62,0.0,0.99988,0.0,0.01274]
[1778021567225,51.25,81271.06,0.0,0.99988,0.0,0.01255]
[1778021568232,51.25,81271.12,0.0,0.99988,0.0,0.01255]
[1778021569245,51.25,81265.67,0.0,0.99988,0.0,0.01273]
[1778021571256,51.25,81255.9,0.0,0.99987,0.0,0.01308]
[1778021575288,51.25,81263.18,0.0,0.99987,0.0,0.01282]
[1778021577298,51.25,81263.96,0.0,0.99988,0.0,0.01279]
[1778021579312,51.25,81254.08,0.0,0.99987,0.0,0.01314]
[1778021580320,51.25,81250.77,0.0,0.99987,0.0,0.01326]
[1778021583345,51.25,81241.68,0.0,0.99987,0.0,0.01359]
[1778021584353,51.25,81235.87,0.0,0.99986,0.0,0.0138]
[1778021585365,51.25,81217.39,0.0,0.99986,0.0,0.01451]
[1778021586415,51.25,81199.81,0.0,0.99985,0.0,0.01521]
[1778021587371,51.25,81193.96,0.0,0.99985,0.0,0.01545]
[1778021592407,51.25,81193.96,0.0,0.99985,0.0,0.01545]
[1778021594424,51.25,81167.9,0.0,0.99984,0.0,0.01656]
[1778021595435,51.25,81159.3,0.0,0.99983,0.0,0.01695]
[1778021598450,51.25,81152.79,0.0,0.99983,0.0,0.01724]
[1778021600465,51.25,81169.9,0.0,0.99984,0.0,0.01648]
[1778021601485,51.25,81175.32,0.0,0.99984,0.0,0.01624]
[1778021602479,51.25,81184.71,0.0,0.99984,0.0,0.01584]
[1778021603487,51.25,81192.21,0.0,0.99985,0.0,0.01552]
[1778021607518,51.25,81187.64,0.0,0.99984,0.0,0.01571]
[1778021609528,51.25,81180.16,0.0,0.99984,0.0,0.01603]
[1778021612548,51.25,81173.24,0.0,0.99984,0.0,0.01612]
[1778021613558,51.25,81170.97,0.0,0.99984,0.0,0.01622]
[1778021615570,51.25,81177.53,0.0,0.99984,0.0,0.01594]
[1778021620605,51.25,81170.83,0.0,0.99984,0.0,0.01623]
[1778021622619,51.25,81167.18,0.0,0.99984,0.0,0.01639]
[1778021627653,51.25,81165.92,0.0,0.99984,0.0,0.01644]
[1778021628673,51.25,81150.21,0.0,0.99983,0.0,0.01714]
[1778021629675,51.25,81137.67,0.0,0.99982,0.0,0.01773]
[1778021630692,51.25,81135.31,0.0,0.99982,0.0,0.01784]
[1778021631689,51.25,81120.56,0.0,0.99981,0.0,0.01855]
[1778021632695,51.25,81107.84,0.0,0.99981,0.0,0.01918]
[1778021633704,51.25,81104.35,0.0,0.9998,0.0,0.01936]
[1778021637596,51.25,81104.78,0.0,0.99981,0.0,0.01934]
[1778021642765,51.25,81097.77,0.0,0.9998,0.0,0.0197]
[1778021643774,51.25,81086.95,0.0,0.9998,0.0,0.02026]
[1778021644779,51.25,81083.54,0.0,0.99979,0.0,0.02045]
[1778021645786,51.25,81075.23,0.0,0.99979,0.0,0.0209]
[1778021646796,51.25,81073.93,0.0,0.99979,0.0,0.02097]
[1778021651827,51.25,81079.23,0.0,0.99979,0.0,0.02068]
[1778021654850,51.25,81081.15,0.0,0.99979,0.0,0.02057]
[1778021656864,51.25,81089.22,0.0,0.9998,0.0,0.02014]
[1778021657871,51.25,81092.98,0.0,0.9998,0.0,0.01995]
[1778021662906,51.25,81089.45,0.0,0.9998,0.0,0.02013]
[1778021664919,51.25,81097.27,0.0,0.9998,0.0,0.01972]
[1778021665927,51.25,81103.06,0.0,0.9998,0.0,0.01942]
[1778021666934,51.25,81104.91,0.0,0.99981,0.0,0.01933]
[1778021671968,51.25,81105.72,0.0,0.99981,0.0,0.01905]
[1778021677017,51.25,81103.76,0.0,0.99981,0.0,0.01915]
[1778021679024,51.25,81168.05,0.0,0.99984,0.0,0.01614]
[1778021681037,51.25,81173.5,0.0,0.99984,0.0,0.01591]
[1778021682043,51.25,81177.14,0.0,0.99984,0.0,0.01575]
[1778021684058,51.25,81171.49,0.0,0.99984,0.0,0.01599]
[1778021685064,51.25,81163.17,0.0,0.99984,0.0,0.01635]
[1778021686072,51.25,81160.17,0.0,0.99984,0.0,0.01649]
[1778021687084,51.25,81154.99,0.0,0.99983,0.0,0.01672]
[1778021692128,51.25,81154.8,0.0,0.99983,0.0,0.01672]
[1778021694138,51.25,81161.33,0.0,0.99984,0.0,0.01643]
[1778021695144,51.25,81171.47,0.0,0.99984,0.0,0.016]
[1778021696150,51.25,81174.59,0.0,0.99984,0.0,0.01586]
[1778021698167,51.25,81168.89,0.0,0.99984,0.0,0.01611]
[1778021699173,51.25,81175.63,0.0,0.99984,0.0,0.01582]
[1778021700184,51.25,81175.76,0.0,0.99984,0.0,0.01581]
[1778021702194,51.25,81186.33,0.0,0.99985,0.0,0.01537]
[1778021703201,51.25,81187.85,0.0,0.99985,0.0,0.01531]
[1778021705222,51.25,81180.81,0.0,0.99985,0.0,0.0156]
[1778021707229,51.25,81175.16,0.0,0.99984,0.0,0.01584]
[1778021708246,51.25,81168.84,0.0,0.99984,0.0,0.01611]
[1778021709257,51.25,81166.79,0.0,0.99984,0.0,0.0162]
[1778021711268,51.25,81174.72,0.0,0.99984,0.0,0.01586]
[1778021712275,51.25,81179.19,0.0,0.99984,0.0,0.01567]
[1778021715296,51.25,81162.5,0.0,0.99984,0.0,0.01638]
[1778021716304,51.25,81163.68,0.0,0.99984,0.0,0.01633]
[1778021717310,51.25,81182.22,0.0,0.99985,0.0,0.01554]
[1778021718320,51.25,81187.9,0.0,0.99985,0.0,0.01531]
[1778021719324,51.25,81188.11,0.0,0.99985,0.0,0.0153]
[1778021721339,51.25,81199.73,0.0,0.99985,0.0,0.01483]
[1778021722346,51.25,81200.58,0.0,0.99985,0.0,0.01479]
[1778021724361,51.25,81194.98,0.0,0.99985,0.0,0.01502]
[1778021729394,51.25,81190.91,0.0,0.99985,0.0,0.01518]
[1778021734430,51.25,81190.9,0.0,0.99985,0.0,0.01499]
[1778021738457,51.25,81178.58,0.0,0.99985,0.0,0.01549]
[1778021739465,51.25,81176.21,0.0,0.99985,0.0,0.01559]
[1778021744500,51.25,81176.49,0.0,0.99985,0.0,0.01558]
[1778021748538,51.25,81184.58,0.0,0.99985,0.0,0.01525]
[1778021749535,51.25,81178.49,0.0,0.99985,0.0,0.0155]
[1778021750543,51.25,81175.52,0.0,0.99984,0.0,0.01562]
[1778021752557,51.25,81171.12,0.0,0.99984,0.0,0.01581]
[1778021754573,51.25,81165.13,0.0,0.99984,0.0,0.01606]
[1778021758599,51.25,81174.78,0.0,0.99984,0.0,0.01565]
[1778021759606,51.25,81176.82,0.0,0.99985,0.0,0.01557]
[1778021763636,51.25,81183.58,0.0,0.99985,0.0,0.01529]
[1778021764641,51.25,81170.86,0.0,0.99984,0.0,0.01582]
[1778021765650,51.25,81159.16,0.0,0.99984,0.0,0.01632]
[1778021766655,51.25,81160.63,0.0,0.99984,0.0,0.01626]
[1778021768669,51.25,81148.77,0.0,0.99983,0.0,0.01678]
[1778021769697,51.25,81147.59,0.0,0.99983,0.0,0.01683]
[1778021771711,51.25,81154.42,0.0,0.99983,0.0,0.01653]
[1778021774718,51.25,81154.92,0.0,0.99984,0.0,0.01651]
[1778021779752,51.25,81167.21,0.0,0.99984,0.0,0.01597]
[1778021780759,51.25,81168.37,0.0,0.99984,0.0,0.01592]
[1778021785794,51.25,81177.33,0.0,0.99985,0.0,0.01555]
[1778021786802,51.25,81173.27,0.0,0.99984,0.0,0.01572]
[1778021789822,51.25,81171.93,0.0,0.99984,0.0,0.01577]
[1778021791839,51.25,81167.32,0.0,0.99984,0.0,0.01577]
[1778021793853,51.25,81150.22,0.0,0.99984,0.0,0.0165]
[1778021794862,51.25,81149.14,0.0,0.99983,0.0,0.01655]
[1778021798738,51.25,81156.73,0.0,0.99984,0.0,0.01622]
[1778021803924,51.25,81155.19,0.0,0.99984,0.0,0.01629]
[1778021808960,51.25,81158.02,0.0,0.99984,0.0,0.01616]
[1778021813994,51.25,81151.08,0.0,0.99984,0.0,0.01647]
[1778021819032,51.25,81151.51,0.0,0.99984,0.0,0.01645]
[1778021823067,51.25,81142.28,0.0,0.99983,0.0,0.01686]
[1778021824071,51.25,81116.71,0.0,0.99982,0.0,0.01805]
[1778021825079,51.25,81112.84,0.0,0.99982,0.0,0.01823]
[1778021830113,51.25,81106.43,0.0,0.99981,0.0,0.01855]
[1778021835148,51.25,81106.03,0.0,0.99981,0.0,0.01857]
[1778021837162,51.25,81111.36,0.0,0.99982,0.0,0.0183]
[1778021840184,51.25,81102.43,0.0,0.99981,0.0,0.01874]
[1778021841189,51.25,81101.21,0.0,0.99981,0.0,0.0188]
[1778021844212,51.25,81110.74,0.0,0.99982,0.0,0.01833]
[1778021845218,51.25,81108.7,0.0,0.99981,0.0,0.01843]
[1778021846225,51.25,81102.72,0.0,0.99981,0.0,0.01873]
[1778021847231,51.25,81102.67,0.0,0.99981,0.0,0.01873]
[1778021851260,51.25,81110.88,0.0,0.99982,0.0,0.0181]
[1778021853274,51.25,81112.68,0.0,0.99982,0.0,0.01801]
[1778021858311,51.25,81107.75,0.0,0.99982,0.0,0.01825]
[1778021862337,51.25,81102.61,0.0,0.99981,0.0,0.0185]
[1778021867372,51.25,81100.19,0.0,0.99981,0.0,0.01862]
[1778021872407,51.25,81102.28,0.0,0.99981,0.0,0.01852]
[1778021877442,51.25,81101.55,0.0,0.99981,0.0,0.01855]
[1778021879456,51.25,81096.45,0.0,0.99981,0.0,0.01881]
[1778021881470,51.25,81093.8,0.0,0.99981,0.0,0.01894]
[1778021886507,51.25,81093.94,0.0,0.99981,0.0,0.01893]
[1778021891543,51.25,81093.49,0.0,0.99981,0.0,0.01895]
[1778021893557,51.25,81085.67,0.0,0.9998,0.0,0.01935]
[1778021894564,51.25,81082.18,0.0,0.9998,0.0,0.01953]
[1778021895572,51.25,81087.55,0.0,0.99981,0.0,0.01925]
[1778021896577,51.25,81089.74,0.0,0.99981,0.0,0.01914]
[1778021901613,51.25,81087.14,0.0,0.9998,0.0,0.01928]
[1778021902620,51.25,81079.97,0.0,0.9998,0.0,0.01964]
[1778021903627,51.25,81077.49,0.0,0.9998,0.0,0.01977]
[1778021908661,51.25,81073.39,0.0,0.9998,0.0,0.01999]
[1778021911684,51.25,81068.03,0.0,0.9998,0.0,0.02002]
[1778021912690,51.25,81067.05,0.0,0.9998,0.0,0.02007]
[1778021915712,51.25,81077.75,0.0,0.9998,0.0,0.01951]
[1778021916718,51.25,81080.33,0.0,0.9998,0.0,0.01938]
[1778021918731,51.25,81087.24,0.0,0.99981,0.0,0.01903]
[1778021923767,51.25,81088.87,0.0,0.99981,0.0,0.01895]
[1778021927794,51.25,81083.22,0.0,0.99981,0.0,0.01923]
[1778021932832,51.25,81082.29,0.0,0.9998,0.0,0.01928]
[1778021936859,51.25,81087.73,0.0,0.99981,0.0,0.01901]
[1778021941894,51.25,81086.97,0.0,0.99981,0.0,0.01904]
[1778021946928,51.25,81079.69,0.0,0.9998,0.0,0.01941]
[1778021952971,51.25,81079.47,0.0,0.9998,0.0,0.01943]
[1778021958007,51.25,81078.7,0.0,0.9998,0.0,0.01947]
[1778021963052,51.25,81074.15,0.0,0.9998,0.0,0.0197]
[1778021968085,51.25,81076.58,0.0,0.9998,0.0,0.01958]
[1778021972114,51.25,81082.86,0.0,0.99981,0.0,0.01901]
[1778021977149,51.25,81084.03,0.0,0.99981,0.0,0.01895]
[1778021982184,51.25,81083.92,0.0,0.99981,0.0,0.01896]
[1778021987220,51.25,81085.76,0.0,0.99981,0.0,0.01887]
[1778021992254,51.25,81086.64,0.0,0.99981,0.0,0.01882]
[1778021997290,51.25,81085.48,0.0,0.99981,0.0,0.01888]
[1778021999303,51.25,81077.73,0.0,0.9998,0.0,0.01927]
[1778022001325,51.25,81082.73,0.0,0.99981,0.0,0.01902]
[1778022004343,51.25,81076.48,0.0,0.9998,0.0,0.01934]
[1778022005350,51.25,81073.66,0.0,0.9998,0.0,0.01948]
[1778022007365,51.25,81064.83,0.0,0.9998,0.0,0.01994]
[1778022008371,51.25,81071.64,0.0,0.9998,0.0,0.01959]
[1778022009378,51.25,81072.7,0.0,0.9998,0.0,0.01953]
[1778022010386,51.25,81081.09,0.0,0.99981,0.0,0.0191]
[1778022011393,51.25,81096.73,0.0,0.99981,0.0,0.01833]
[1778022012400,51.25,81099.38,0.0,0.99982,0.0,0.0182]
[1778022017435,51.25,81097.36,0.0,0.99982,0.0,0.01829]
[1778022019452,51.25,81091.4,0.0,0.99981,0.0,0.01859]
[1778022022470,51.25,81097.36,0.0,0.99982,0.0,0.01829]
[1778022026498,51.25,81105.53,0.0,0.99982,0.0,0.0179]
[1778022030526,51.25,81107.66,0.0,0.99982,0.0,0.0178]
[1778022035561,51.25,81112.75,0.0,0.99983,0.0,0.01734]
[1778022036568,51.25,81122.49,0.0,0.99983,0.0,0.01689]
[1778022037576,51.25,81128.05,0.0,0.99983,0.0,0.01664]
[1778022038582,51.25,81127.74,0.0,0.99983,0.0,0.01666]
[1778022043617,51.25,81128.55,0.0,0.99983,0.0,0.01662]
[1778022048652,51.25,81129.33,0.0,0.99983,0.0,0.01658]
[1778022053688,51.25,81130.35,0.0,0.99983,0.0,0.01654]
[1778022058723,51.25,81133.87,0.0,0.99984,0.0,0.01638]
[1778022061745,51.25,81127.41,0.0,0.99983,0.0,0.01667]
[1778022062751,51.25,81125.58,0.0,0.99983,0.0,0.01675]
[1778022065774,51.25,81118.57,0.0,0.99983,0.0,0.01707]
[1778022066778,51.25,81107.41,0.0,0.99982,0.0,0.01759]
[1778022067785,51.25,81105.03,0.0,0.99982,0.0,0.0177]
[1778022071826,51.25,81097.12,0.0,0.99982,0.0,0.01808]
[1778022072838,51.25,81090.54,0.0,0.99981,0.0,0.0184]
[1778022073833,51.25,81075.07,0.0,0.99981,0.0,0.01917]
[1778022074840,51.25,81070.84,0.0,0.9998,0.0,0.01938]
[1778022079875,51.25,81068.66,0.0,0.9998,0.0,0.0195]
[1778022084912,51.25,81065.5,0.0,0.9998,0.0,0.01966]
[1778022089946,51.25,81062.93,0.0,0.9998,0.0,0.0198]
[1778022094980,51.25,81062.35,0.0,0.9998,0.0,0.01958]
[1778022096994,51.25,81070.12,0.0,0.99981,0.0,0.01918]
[1778022098001,51.25,81072.01,0.0,0.99981,0.0,0.01908]
[1778022101026,51.25,81066.4,0.0,0.9998,0.0,0.01937]
[1778022106060,51.25,81063.49,0.0,0.9998,0.0,0.01952]
[1778022108074,51.25,81058.47,0.0,0.9998,0.0,0.01978]
[1778022113109,51.25,81058.3,0.0,0.9998,0.0,0.01979]
[1778022117139,51.25,81063.85,0.0,0.9998,0.0,0.0195]
[1778022122171,51.25,81062.45,0.0,0.9998,0.0,0.01957]
[1778022126209,51.25,81069.68,0.0,0.9998,0.0,0.0192]
[1778022127211,51.25,81083.46,0.0,0.99981,0.0,0.01851]
[1778022128218,51.25,81079.65,0.0,0.99981,0.0,0.0187]
[1778022131134,51.25,81084.45,0.0,0.99981,0.0,0.01846]
[1778022132247,51.25,81088.09,0.0,0.99981,0.0,0.01828]
[1778022134259,51.25,81095.62,0.0,0.99982,0.0,0.01792]
[1778022136274,51.25,81097.45,0.0,0.99982,0.0,0.01783]
[1778022138287,51.25,81085.36,0.0,0.99981,0.0,0.01842]
[1778022139293,51.25,81082.07,0.0,0.99981,0.0,0.01858]
[1778022143321,51.25,81070.97,0.0,0.99981,0.0,0.01914]
[1778022144329,51.25,81064.24,0.0,0.9998,0.0,0.01948]
[1778022145337,51.25,81063.97,0.0,0.9998,0.0,0.0195]
[1778022150371,51.25,81062.44,0.0,0.9998,0.0,0.01957]
[1778022151378,51.25,81059.98,0.0,0.9998,0.0,0.01946]
[1778022156413,51.25,81062.94,0.0,0.9998,0.0,0.0193]
[1778022158426,51.25,81057.33,0.0,0.9998,0.0,0.01959]
[1778022160441,51.25,81054.37,0.0,0.9998,0.0,0.01975]
[1778022165479,51.25,81041.59,0.0,0.99979,0.0,0.02043]
[1778022166482,51.25,81040.33,0.0,0.99979,0.0,0.0205]
[1778022168498,51.25,81017.44,0.0,0.99978,0.0,0.02177]
[1778022169503,51.25,81011.05,0.0,0.99977,0.0,0.02214]
[1778022170512,51.25,81008.92,0.0,0.99977,0.0,0.02227]
[1778022172527,51.25,81002.92,0.0,0.99977,0.0,0.02262]
[1778022173534,51.25,80996.62,0.0,0.99976,0.0,0.023]
[1778022174540,51.25,80998.85,0.0,0.99976,0.0,0.02286]
[1778022178568,51.25,81008.09,0.0,0.99977,0.0,0.02232]
[1778022179574,51.25,81011.93,0.0,0.99977,0.0,0.02209]
[1778022184610,51.25,81012.04,0.0,0.99977,0.0,0.02209]
[1778022189644,51.25,81005.22,0.0,0.99977,0.0,0.02248]
[1778022191662,51.25,81001.81,0.0,0.99977,0.0,0.02269]
[1778022195687,51.25,81001.03,0.0,0.99977,0.0,0.02273]
[1778022197701,51.25,81006.57,0.0,0.99977,0.0,0.0224]
[1778022202736,51.25,81013.52,0.0,0.99977,0.0,0.022]
[1778022204750,51.25,81022.54,0.0,0.99978,0.0,0.02148]
[1778022205757,51.25,81023.87,0.0,0.99978,0.0,0.02141]
[1778022209785,51.25,81030.55,0.0,0.99978,0.0,0.02103]
[1778022212806,51.25,81032.78,0.0,0.99979,0.0,0.02065]
[1778022217841,51.25,81031.46,0.0,0.99979,0.0,0.02072]
[1778022222876,51.25,81028.0,0.0,0.99979,0.0,0.02091]
[1778022225896,51.25,81024.64,0.0,0.99978,0.0,0.0211]
[1778022230932,51.25,81025.6,0.0,0.99978,0.0,0.02105]
[1778022235966,51.25,81025.11,0.0,0.99978,0.0,0.02107]
[1778022239995,51.25,81018.22,0.0,0.99978,0.0,0.02146]
[1778022241001,51.25,81015.94,0.0,0.99978,0.0,0.02159]
[1778022246037,51.25,81017.38,0.0,0.99978,0.0,0.02151]
[1778022248051,51.25,81021.6,0.0,0.99978,0.0,0.02127]
[1778022253088,51.25,81021.63,0.0,0.99978,0.0,0.02127]
[1778022258121,51.25,81021.22,0.0,0.99978,0.0,0.02129]
[1778022263157,51.25,81023.78,0.0,0.99978,0.0,0.02115]
[1778022267184,51.25,81031.36,0.0,0.99979,0.0,0.02073]
[1778022269199,51.25,81033.09,0.0,0.99979,0.0,0.02063]
[1778022270206,51.25,81038.93,0.0,0.99979,0.0,0.02032]
[1778022271213,51.25,81042.26,0.0,0.9998,0.0,0.01989]
[1778022276248,51.25,81037.86,0.0,0.99979,0.0,0.02012]
[1778022281285,51.25,81041.82,0.0,0.9998,0.0,0.01991]
[1778022286322,51.25,81043.11,0.0,0.9998,0.0,0.01984]
[1778022291359,51.25,81046.97,0.0,0.9998,0.0,0.01964]
[1778022293370,51.25,81061.8,0.0,0.99981,0.0,0.01888]
[1778022294374,51.25,81065.3,0.0,0.99981,0.0,0.01871]
[1778022297398,51.25,81069.37,0.0,0.99981,0.0,0.0185]
[1778022302434,51.25,81071.47,0.0,0.99981,0.0,0.0184]
[1778022303440,51.25,81083.21,0.0,0.99982,0.0,0.01783]
[1778022304447,51.25,81085.35,0.0,0.99982,0.0,0.01773]
[1778022307467,51.25,81089.73,0.0,0.99982,0.0,0.01752]
[1778022312507,51.25,81087.28,0.0,0.99982,0.0,0.01764]
[1778022317541,51.25,81086.49,0.0,0.99982,0.0,0.01767]
[1778022321566,51.25,81077.81,0.0,0.99982,0.0,0.01809]
[1778022322574,51.25,81076.29,0.0,0.99982,0.0,0.01816]
[1778022323580,51.25,81067.15,0.0,0.99981,0.0,0.01861]
[1778022324587,51.25,81062.45,0.0,0.99981,0.0,0.01885]
[1778022329622,51.25,81064.1,0.0,0.99981,0.0,0.01877]
[1778022334670,51.25,81061.64,0.0,0.99981,0.0,0.01865]
[1778022339693,51.25,81059.61,0.0,0.99981,0.0,0.01875]
[1778022340700,51.25,81052.01,0.0,0.9998,0.0,0.01914]
[1778022341707,51.25,81050.93,0.0,0.9998,0.0,0.01919]
[1778022345735,51.25,81059.75,0.0,0.99981,0.0,0.01875]
[1778022346742,51.25,81060.76,0.0,0.99981,0.0,0.01869]
[1778022348755,51.25,81053.85,0.0,0.99981,0.0,0.01904]
[1778022349763,51.25,81050.0,0.0,0.9998,0.0,0.01924]
[1778022351777,51.25,81047.53,0.0,0.9998,0.0,0.01937]
[1778022356812,51.25,81042.47,0.0,0.9998,0.0,0.01963]
[1778022361860,51.25,81042.79,0.0,0.9998,0.0,0.01961]
[1778022362861,51.25,81036.98,0.0,0.9998,0.0,0.01992]
[1778022363870,51.25,81035.76,0.0,0.9998,0.0,0.01998]
[1778022368902,51.25,81035.68,0.0,0.9998,0.0,0.01999]
[1778022373938,51.25,81042.42,0.0,0.9998,0.0,0.01963]
[1778022378972,51.25,81037.94,0.0,0.9998,0.0,0.01987]
[1778022384019,51.25,81035.98,0.0,0.9998,0.0,0.01997]
[1778022389048,51.25,81039.17,0.0,0.9998,0.0,0.0198]
[1778022394084,51.25,81039.06,0.0,0.9998,0.0,0.01956]
[1778022399117,51.25,81038.69,0.0,0.9998,0.0,0.01958]
[1778022404153,51.25,81038.85,0.0,0.9998,0.0,0.01957]
[1778022409188,51.25,81038.63,0.0,0.9998,0.0,0.01958]
[1778022414223,51.25,81039.19,0.0,0.9998,0.0,0.01955]
[1778022419259,51.25,81039.72,0.0,0.9998,0.0,0.01952]
[1778022422282,51.25,81053.35,0.0,0.99981,0.0,0.01883]
[1778022423286,51.25,81057.26,0.0,0.99981,0.0,0.01863]
[1778022428323,51.25,81056.87,0.0,0.99981,0.0,0.01865]
[1778022433357,51.25,81057.7,0.0,0.99981,0.0,0.01861]
[1778022438392,51.25,81059.72,0.0,0.99981,0.0,0.01851]
[1778022443428,51.25,81057.68,0.0,0.99981,0.0,0.01861]
[1778022445441,51.25,81042.03,0.0,0.9998,0.0,0.01941]
[1778022446448,51.25,81034.48,0.0,0.9998,0.0,0.0198]
[1778022447455,51.25,81034.28,0.0,0.9998,0.0,0.01981]
[1778022452490,51.25,81029.49,0.0,0.9998,0.0,0.01981]
[1778022454504,51.25,81024.83,0.0,0.99979,0.0,0.02006]
[1778022457525,51.25,81023.07,0.0,0.99979,0.0,0.02015]
[1778022459539,51.25,81015.5,0.0,0.99979,0.0,0.02056]
[1778022461552,51.25,81017.01,0.0,0.99979,0.0,0.02048]
[1778022466588,51.25,81016.23,0.0,0.99979,0.0,0.02052]
[1778022471624,51.25,81016.08,0.0,0.99979,0.0,0.02053]
[1778022476658,51.25,81013.35,0.0,0.99979,0.0,0.02068]
[1778022479680,51.25,81022.67,0.0,0.99979,0.0,0.02018]
[1778022480687,51.25,81025.94,0.0,0.99979,0.0,0.02]
[1778022484715,51.25,81020.86,0.0,0.99979,0.0,0.02027]
[1778022485722,51.25,81015.65,0.0,0.99979,0.0,0.02056]
[1778022487736,51.25,81012.85,0.0,0.99979,0.0,0.02071]
[1778022492771,51.25,81009.05,0.0,0.99978,0.0,0.02092]
[1778022497807,51.25,81007.22,0.0,0.99978,0.0,0.02102]
[1778022499820,51.25,81021.44,0.0,0.99979,0.0,0.02024]
[1778022500828,51.25,81026.94,0.0,0.9998,0.0,0.01995]
[1778022501835,51.25,81029.59,0.0,0.9998,0.0,0.01981]
[1778022506870,51.25,81030.64,0.0,0.9998,0.0,0.01975]
[1778022510898,51.25,81037.41,0.0,0.9998,0.0,0.0194]
[1778022511905,51.25,81039.14,0.0,0.9998,0.0,0.01907]
[1778022516941,51.25,81039.37,0.0,0.99981,0.0,0.01905]
[1778022521981,51.25,81037.25,0.0,0.9998,0.0,0.01916]
[1778022522984,51.25,81028.51,0.0,0.9998,0.0,0.01961]
[1778022523991,51.25,81027.85,0.0,0.9998,0.0,0.01965]
[1778022529025,51.25,81030.92,0.0,0.9998,0.0,0.01949]
[1778022534062,51.25,81031.53,0.0,0.9998,0.0,0.01946]
[1778022539098,51.25,81031.36,0.0,0.9998,0.0,0.01947]
[1778022544132,51.25,81032.81,0.0,0.9998,0.0,0.01939]
[1778022549167,51.25,81032.4,0.0,0.9998,0.0,0.01941]
[1778022556219,51.25,81032.42,0.0,0.9998,0.0,0.01941]
[1778022558230,51.25,81041.93,0.0,0.99981,0.0,0.01892]
[1778022559238,51.25,81044.96,0.0,0.99981,0.0,0.01877]
[1778022561251,51.25,81053.19,0.0,0.99981,0.0,0.01836]
[1778022562258,51.25,81053.04,0.0,0.99981,0.0,0.01837]
[1778022567292,51.25,81043.31,0.0,0.99981,0.0,0.01885]
[1778022568300,51.25,81041.29,0.0,0.99981,0.0,0.01896]
[1778022573335,51.25,81038.94,0.0,0.99981,0.0,0.01883]
[1778022578372,51.25,81044.54,0.0,0.99981,0.0,0.01855]
[1778022580385,51.25,81051.07,0.0,0.99981,0.0,0.01823]
[1778022582397,51.25,81060.66,0.0,0.99982,0.0,0.01777]
[1778022583405,51.25,81061.94,0.0,0.99982,0.0,0.01771]
[1778022587433,51.25,81070.48,0.0,0.99982,0.0,0.0173]
[1778022588444,51.25,81074.76,0.0,0.99983,0.0,0.0171]
[1778022590458,51.25,81076.28,0.0,0.99983,0.0,0.01703]
[1778022592472,51.25,81083.97,0.0,0.99983,0.0,0.01668]
[1778022593479,51.25,81088.77,0.0,0.99983,0.0,0.01647]
[1778022595493,51.25,81096.78,0.0,0.99984,0.0,0.01612]
[1778022596499,51.25,81101.72,0.0,0.99984,0.0,0.0159]
[1778022598519,51.25,81108.54,0.0,0.99984,0.0,0.01561]
[1778022599525,51.25,81116.51,0.0,0.99985,0.0,0.01527]
[1778022600528,51.25,81121.87,0.0,0.99985,0.0,0.01505]
[1778022601534,51.25,81113.72,0.0,0.99984,0.0,0.01539]
[1778022602545,51.25,81108.9,0.0,0.99984,0.0,0.01559]
[1778022604558,51.25,81107.12,0.0,0.99984,0.0,0.01567]
[1778022608584,51.25,81114.15,0.0,0.99985,0.0,0.01537]
[1778022609591,51.25,81120.49,0.0,0.99985,0.0,0.01511]
[1778022610599,51.25,81124.57,0.0,0.99985,0.0,0.01494]
[1778022614626,51.25,81125.04,0.0,0.99985,0.0,0.01492]
[1778022619661,51.25,81129.46,0.0,0.99985,0.0,0.01474]
[1778022624696,51.25,81131.8,0.0,0.99985,0.0,0.01465]
[1778022627717,51.25,81143.07,0.0,0.99986,0.0,0.01421]
[1778022629736,51.25,81147.07,0.0,0.99986,0.0,0.01405]
[1778022634668,51.25,81152.71,0.0,0.99986,0.0,0.01365]
[1778022636794,51.25,81160.93,0.0,0.99987,0.0,0.01335]
[1778022638815,51.25,81163.1,0.0,0.99987,0.0,0.01327]
[1778022644738,51.25,81160.1,0.0,0.99987,0.0,0.01338]
[1778022649887,51.25,81160.26,0.0,0.99987,0.0,0.01337]
[1778022652910,51.25,81166.69,0.0,0.99987,0.0,0.01314]
[1778022653917,51.25,81171.77,0.0,0.99987,0.0,0.01296]
[1778022658952,51.25,81170.86,0.0,0.99987,0.0,0.01299]
[1778022663987,51.25,81169.16,0.0,0.99987,0.0,0.01305]
[1778022664994,51.25,81163.32,0.0,0.99987,0.0,0.01326]
[1778022666001,51.25,81164.04,0.0,0.99987,0.0,0.01323]
[1778022671036,51.25,81163.78,0.0,0.99987,0.0,0.01324]
[1778022676072,51.25,81175.5,0.0,0.99987,0.0,0.01282]
[1778022677078,51.25,81177.47,0.0,0.99987,0.0,0.01275]
[1778022682113,51.25,81170.5,0.0,0.99987,0.0,0.013]
[1778022683120,51.25,81169.02,0.0,0.99987,0.0,0.01305]
[1778022688155,51.25,81168.3,0.0,0.99987,0.0,0.01308]
[1778022691175,51.25,81164.25,0.0,0.99987,0.0,0.01305]
[1778022697219,51.25,81163.49,0.0,0.99987,0.0,0.01308]
[1778022700245,51.25,81170.76,0.0,0.99987,0.0,0.01282]
[1778022701246,51.25,81174.87,0.0,0.99987,0.0,0.01267]
[1778022703260,51.25,81176.09,0.0,0.99987,0.0,0.01263]
[1778022708299,51.25,81177.85,0.0,0.99987,0.0,0.01257]
[1778022713330,51.25,81177.48,0.0,0.99987,0.0,0.01258]
[1778022715344,51.25,81171.38,0.0,0.99987,0.0,0.01279]
[1778022716351,51.25,81168.92,0.0,0.99987,0.0,0.01288]
[1778022721387,51.25,81166.45,0.0,0.99987,0.0,0.01297]
[1778022726421,51.25,81161.91,0.0,0.99987,0.0,0.01313]
[1778022731459,51.25,81159.47,0.0,0.99987,0.0,0.01322]
[1778022733471,51.25,81164.75,0.0,0.99987,0.0,0.01303]
[1778022735485,51.25,81166.26,0.0,0.99987,0.0,0.01298]
[1778022738506,51.25,81174.61,0.0,0.99987,0.0,0.01268]
[1778022740519,51.25,81175.79,0.0,0.99987,0.0,0.01264]
[1778022745558,51.25,81176.19,0.0,0.99987,0.0,0.01263]
[1778022749584,51.25,81182.32,0.0,0.99988,0.0,0.01241]
[1778022753613,51.25,81172.95,0.0,0.99987,0.0,0.01257]
[1778022754621,51.25,81169.84,0.0,0.99987,0.0,0.01268]
[1778022759654,51.25,81171.0,0.0,0.99987,0.0,0.01264]
[1778022764689,51.25,81171.24,0.0,0.99987,0.0,0.01263]
[1778022769725,51.25,81170.27,0.0,0.99987,0.0,0.01266]
[1778022774760,51.25,81173.26,0.0,0.99987,0.0,0.01256]
[1778022777783,51.25,81176.26,0.0,0.99988,0.0,0.01245]
[1778022782816,51.25,81174.93,0.0,0.99988,0.0,0.0125]
[1778022787853,51.25,81174.07,0.0,0.99988,0.0,0.01253]
[1778022792887,51.25,81169.72,0.0,0.99987,0.0,0.01268]
[1778022797923,51.25,81171.34,0.0,0.99987,0.0,0.01262]
[1778022802959,51.25,81171.66,0.0,0.99987,0.0,0.01261]
[1778022807993,51.25,81171.74,0.0,0.99987,0.0,0.01261]
[1778022813028,51.25,81172.5,0.0,0.99988,0.0,0.01241]
[1778022818064,51.25,81172.04,0.0,0.99988,0.0,0.01243]
[1778022824104,51.25,81172.31,0.0,0.99988,0.0,0.01242]
[1778022829143,51.25,81172.81,0.0,0.99988,0.0,0.0124]
[1778022834175,51.25,81169.19,0.0,0.99988,0.0,0.01253]
[1778022839210,51.25,81157.45,0.0,0.99987,0.0,0.01294]
[1778022840216,51.25,81158.52,0.0,0.99987,0.0,0.0129]
[1778022845251,51.25,81161.02,0.0,0.99987,0.0,0.01281]
[1778022850287,51.25,81162.25,0.0,0.99987,0.0,0.01277]
[1778022855322,51.25,81161.88,0.0,0.99987,0.0,0.01278]
[1778022860357,51.25,81163.45,0.0,0.99987,0.0,0.01273]
[1778022863378,51.25,81168.91,0.0,0.99987,0.0,0.01254]
[1778022867405,51.25,81178.88,0.0,0.99988,0.0,0.01219]
[1778022868413,51.25,81184.28,0.0,0.99988,0.0,0.01201]
[1778022869419,51.25,81184.48,0.0,0.99988,0.0,0.01201]
[1778022873448,51.25,81188.81,0.0,0.99988,0.0,0.0117]
[1778022878482,51.25,81191.34,0.0,0.99988,0.0,0.01162]
[1778022883518,51.25,81191.8,0.0,0.99988,0.0,0.0116]
[1778022888553,51.25,81194.08,0.0,0.99989,0.0,0.01153]
[1778022893589,51.25,81195.8,0.0,0.99989,0.0,0.01147]
[1778022898623,51.25,81194.85,0.0,0.99989,0.0,0.01151]
[1778022903658,51.25,81191.15,0.0,0.99988,0.0,0.01162]
[1778022906679,51.25,81181.98,0.0,0.99988,0.0,0.01193]
[1778022908693,51.25,81178.19,0.0,0.99988,0.0,0.01205]
[1778022913728,51.25,81175.55,0.0,0.99988,0.0,0.01214]
[1778022920776,51.25,81174.48,0.0,0.99988,0.0,0.01218]
[1778022925814,51.25,81172.49,0.0,0.99988,0.0,0.01224]
[1778022929840,51.25,81156.17,0.0,0.99987,0.0,0.01281]
[1778022930847,51.25,81155.0,0.0,0.99987,0.0,0.01285]
[1778022935883,51.25,81151.96,0.0,0.99987,0.0,0.01279]
[1778022937897,51.25,81144.35,0.0,0.99987,0.0,0.01306]
[1778022938903,51.25,81140.66,0.0,0.99987,0.0,0.01319]
[1778022940918,51.25,81138.69,0.0,0.99987,0.0,0.01326]
[1778022944947,51.25,81154.89,0.0,0.99987,0.0,0.01268]
[1778022945953,51.25,81155.12,0.0,0.99987,0.0,0.01267]
[1778022948974,51.25,81148.49,0.0,0.99987,0.0,0.01291]
[1778022949980,51.25,81142.29,0.0,0.99987,0.0,0.01313]
[1778022950988,51.25,81143.71,0.0,0.99987,0.0,0.01308]
[1778022951994,51.25,81143.67,0.0,0.99987,0.0,0.01308]
[1778022957031,51.25,81145.42,0.0,0.99987,0.0,0.01302]
[1778022960052,51.25,81138.68,0.0,0.99987,0.0,0.01326]
[1778022962065,51.25,81139.28,0.0,0.99987,0.0,0.01324]
[1778022967101,51.25,81139.26,0.0,0.99987,0.0,0.01324]
[1778022968109,51.25,81145.37,0.0,0.99987,0.0,0.01302]
[1778022969114,51.25,81145.26,0.0,0.99987,0.0,0.01303]
[1778022973145,51.25,81140.03,0.0,0.99987,0.0,0.01322]
[1778022977169,51.25,81135.21,0.0,0.99987,0.0,0.01339]
[1778022982218,51.25,81131.97,0.0,0.99986,0.0,0.01351]
[1778022983211,51.25,81122.49,0.0,0.99986,0.0,0.01387]
[1778022984219,51.25,81113.9,0.0,0.99986,0.0,0.0142]
[1778022985226,51.25,81107.08,0.0,0.99985,0.0,0.01447]
[1778022986232,51.25,81103.55,0.0,0.99985,0.0,0.01461]
[1778022991268,51.25,81103.92,0.0,0.99985,0.0,0.0144]
[1778022996303,51.25,81096.44,0.0,0.99985,0.0,0.0147]
[1778022997310,51.25,81094.8,0.0,0.99985,0.0,0.01477]
[1778023001338,51.25,81089.75,0.0,0.99985,0.0,0.01497]
[1778023006373,51.25,81089.93,0.0,0.99985,0.0,0.01497]
[1778023011408,51.25,81088.42,0.0,0.99985,0.0,0.01503]
[1778023016444,51.25,81089.39,0.0,0.99985,0.0,0.01499]
[1778023021478,51.25,81087.08,0.0,0.99985,0.0,0.01508]
[1778023022489,51.25,81093.12,0.0,0.99985,0.0,0.01484]
[1778023023491,51.25,81094.33,0.0,0.99985,0.0,0.01479]
[1778023028527,51.25,81095.84,0.0,0.99985,0.0,0.01473]
[1778023033562,51.25,81094.37,0.0,0.99985,0.0,0.01479]
[1778023038597,51.25,81093.67,0.0,0.99985,0.0,0.01481]
[1778023043631,51.25,81092.93,0.0,0.99985,0.0,0.01484]
[1778023048667,51.25,81093.61,0.0,0.99985,0.0,0.01482]
[1778023052696,51.25,81099.26,0.0,0.99985,0.0,0.01439]
[1778023054709,51.25,81105.19,0.0,0.99986,0.0,0.01416]
[1778023059744,51.25,81104.8,0.0,0.99986,0.0,0.01418]
[1778023064779,51.25,81105.3,0.0,0.99986,0.0,0.01416]
[1778023069815,51.25,81104.55,0.0,0.99986,0.0,0.01419]
[1778023074849,51.25,81103.95,0.0,0.99986,0.0,0.01421]
[1778023079885,51.25,81100.32,0.0,0.99985,0.0,0.01435]
[1778023084919,51.25,81102.63,0.0,0.99986,0.0,0.01426]
[1778023089954,51.25,81099.66,0.0,0.99985,0.0,0.01438]
[1778023097003,51.25,81099.86,0.0,0.99985,0.0,0.01437]
[1778023102038,51.25,81098.57,0.0,0.99985,0.0,0.01442]
[1778023107072,51.25,81097.72,0.0,0.99985,0.0,0.01446]
[1778023112108,51.25,81098.01,0.0,0.99986,0.0,0.01425]
[1778023117143,51.25,81098.33,0.0,0.99986,0.0,0.01424]
[1778023122181,51.25,81099.04,0.0,0.99986,0.0,0.01421]
[1778023127214,51.25,81099.08,0.0,0.99986,0.0,0.01421]
[1778023132254,51.25,81099.87,0.0,0.99986,0.0,0.01418]
[1778023133257,51.25,81106.37,0.0,0.99986,0.0,0.01392]
[1778023134263,51.25,81115.78,0.0,0.99986,0.0,0.01357]
[1778023135271,51.25,81119.13,0.0,0.99986,0.0,0.01344]
[1778023140305,51.25,81119.57,0.0,0.99986,0.0,0.01343]
[1778023145340,51.25,81120.62,0.0,0.99987,0.0,0.01339]
[1778023150374,51.25,81122.93,0.0,0.99987,0.0,0.0133]
[1778023155409,51.25,81110.19,0.0,0.99986,0.0,0.01378]
[1778023156417,51.25,81106.7,0.0,0.99986,0.0,0.01391]
[1778023157424,51.25,81097.14,0.0,0.99986,0.0,0.01428]
[1778023158433,51.25,81087.77,0.0,0.99985,0.0,0.01466]
[1778023159437,51.25,81086.99,0.0,0.99985,0.0,0.01469]
[1778023162459,51.25,81071.2,0.0,0.99984,0.0,0.01534]
[1778023163465,51.25,81068.54,0.0,0.99984,0.0,0.01545]
[1778023164475,51.25,81078.98,0.0,0.99985,0.0,0.01502]
[1778023165480,51.25,81078.61,0.0,0.99985,0.0,0.01503]
[1778023170516,51.25,81081.02,0.0,0.99985,0.0,0.01493]
[1778023175553,51.25,81083.72,0.0,0.99985,0.0,0.01462]
[1778023178574,51.25,81089.41,0.0,0.99985,0.0,0.0144]
[1778023183610,51.25,81086.84,0.0,0.99985,0.0,0.0145]
[1778023187637,51.25,81080.83,0.0,0.99985,0.0,0.01474]
[1778023191665,51.25,81079.41,0.0,0.99985,0.0,0.0148]
[1778023196700,51.25,81080.18,0.0,0.99985,0.0,0.01477]
[1778023201736,51.25,81078.67,0.0,0.99985,0.0,0.01483]
[1778023206770,51.25,81077.18,0.0,0.99985,0.0,0.01489]
[1778023211806,51.25,81074.78,0.0,0.99985,0.0,0.01499]
[1778023214827,51.25,81069.61,0.0,0.99985,0.0,0.0152]
[1778023220870,51.25,81071.22,0.0,0.99985,0.0,0.01514]
[1778023226911,51.25,81071.83,0.0,0.99985,0.0,0.01511]
[1778023231947,51.25,81071.13,0.0,0.99985,0.0,0.01494]
[1778023236981,51.25,81071.46,0.0,0.99985,0.0,0.01492]
[1778023242016,51.25,81071.07,0.0,0.99985,0.0,0.01494]
[1778023247052,51.25,81071.06,0.0,0.99985,0.0,0.01494]
[1778023256115,51.25,81071.76,0.0,0.99985,0.0,0.01491]
[1778023259136,51.25,81079.42,0.0,0.99985,0.0,0.0146]
[1778023264171,51.25,81072.87,0.0,0.99985,0.0,0.01487]
[1778023267197,51.25,81078.57,0.0,0.99985,0.0,0.01463]
[1778023272374,51.25,81078.66,0.0,0.99985,0.0,0.01463]
[1778023278418,51.25,81076.82,0.0,0.99985,0.0,0.0147]
[1778023282446,51.25,81069.42,0.0,0.99985,0.0,0.01501]
[1778023284465,51.25,81068.72,0.0,0.99985,0.0,0.01504]
[1778023286475,51.25,81074.27,0.0,0.99985,0.0,0.01481]
[1778023289301,51.25,81079.38,0.0,0.99985,0.0,0.0146]
[1778023294531,51.25,81081.07,0.0,0.99985,0.0,0.01434]
[1778023295541,51.25,81086.89,0.0,0.99986,0.0,0.01411]
[1778023296546,51.25,81088.66,0.0,0.99986,0.0,0.01404]
[1778023301579,51.25,81089.12,0.0,0.99986,0.0,0.01402]
[1778023304600,51.25,81078.83,0.0,0.99985,0.0,0.01443]
[1778023305608,51.25,81075.16,0.0,0.99985,0.0,0.01457]
[1778023310643,51.25,81076.06,0.0,0.99985,0.0,0.01454]
[1778023315678,51.25,81075.34,0.0,0.99985,0.0,0.01457]
[1778023320713,51.25,81075.76,0.0,0.99985,0.0,0.01455]
[1778023325748,51.25,81069.01,0.0,0.99985,0.0,0.01482]
[1778023330783,51.25,81067.99,0.0,0.99985,0.0,0.01487]
[1778023336824,51.25,81067.8,0.0,0.99985,0.0,0.01487]
[1778023341860,51.25,81071.36,0.0,0.99985,0.0,0.01473]
[1778023346895,51.25,81069.29,0.0,0.99985,0.0,0.01481]
[1778023351930,51.25,81069.36,0.0,0.99985,0.0,0.01461]
[1778023356966,51.25,81066.75,0.0,0.99985,0.0,0.01472]
[1778023362001,51.25,81069.15,0.0,0.99985,0.0,0.01462]
[1778023367039,51.25,81067.94,0.0,0.99985,0.0,0.01467]
[1778023371068,51.25,81073.02,0.0,0.99985,0.0,0.01446]
[1778023372075,51.25,81078.35,0.0,0.99986,0.0,0.01425]
[1778023375095,51.25,81067.95,0.0,0.99985,0.0,0.01467]
[1778023376105,51.25,81066.67,0.0,0.99985,0.0,0.01472]
[1778023382144,51.25,81065.53,0.0,0.99985,0.0,0.01477]
[1778023385165,51.25,81058.03,0.0,0.99985,0.0,0.01507]
[1778023386171,51.25,81057.18,0.0,0.99985,0.0,0.01511]
[1778023388190,51.25,81063.25,0.0,0.99985,0.0,0.01486]
[1778023389197,51.25,81065.92,0.0,0.99985,0.0,0.01475]
[1778023394235,51.25,81065.64,0.0,0.99985,0.0,0.01476]
[1778023395240,51.25,81059.51,0.0,0.99985,0.0,0.01501]
[1778023396246,51.25,81055.6,0.0,0.99985,0.0,0.01518]
[1778023401283,51.25,81051.41,0.0,0.99984,0.0,0.01535]
[1778023402291,51.25,81050.24,0.0,0.99984,0.0,0.0154]
[1778023405311,51.25,81057.5,0.0,0.99985,0.0,0.0151]
[1778023406319,51.25,81055.96,0.0,0.99985,0.0,0.01516]
[1778023411353,51.25,81046.09,0.0,0.99984,0.0,0.01537]
[1778023412360,51.25,81044.69,0.0,0.99984,0.0,0.01543]
[1778023414376,51.25,81052.8,0.0,0.99985,0.0,0.01509]
[1778023416389,51.25,81056.99,0.0,0.99985,0.0,0.01491]
[1778023421425,51.25,81055.67,0.0,0.99985,0.0,0.01497]
[1778023426461,51.25,81050.14,0.0,0.99984,0.0,0.0152]
[1778023431495,51.25,81048.1,0.0,0.99984,0.0,0.01528]
[1778023433515,51.25,81038.05,0.0,0.99984,0.0,0.01571]
[1778023435523,51.25,81027.31,0.0,0.99983,0.0,0.01618]
[1778023437537,51.25,81025.66,0.0,0.99983,0.0,0.01626]
[1778023442573,51.25,81025.24,0.0,0.99983,0.0,0.01628]
[1778023447609,51.25,81027.58,0.0,0.99983,0.0,0.01617]
[1778023452646,51.25,81027.44,0.0,0.99983,0.0,0.01618]
[1778023457683,51.25,81027.6,0.0,0.99983,0.0,0.01617]
[1778023462715,51.25,81031.34,0.0,0.99984,0.0,0.01601]
[1778023467750,51.25,81031.08,0.0,0.99984,0.0,0.01602]
[1778023472785,51.25,81034.43,0.0,0.99984,0.0,0.01566]
[1778023473792,51.25,81028.56,0.0,0.99984,0.0,0.01591]
[1778023474799,51.25,81027.12,0.0,0.99984,0.0,0.01598]
[1778023480651,51.25,81026.18,0.0,0.99984,0.0,0.01602]
[1778023485876,51.25,81026.16,0.0,0.99984,0.0,0.01602]
[1778023490918,51.25,81028.95,0.0,0.99984,0.0,0.0159]
[1778023495947,51.25,81030.64,0.0,0.99984,0.0,0.01582]
[1778023500982,51.25,81031.56,0.0,0.99984,0.0,0.01578]
[1778023502995,51.25,81043.95,0.0,0.99984,0.0,0.01525]
[1778023504003,51.25,81044.71,0.0,0.99984,0.0,0.01522]
[1778023510044,51.25,81045.48,0.0,0.99984,0.0,0.01519]
[1778023516086,51.25,81047.77,0.0,0.99985,0.0,0.01509]
[1778023521123,51.25,81047.63,0.0,0.99985,0.0,0.0151]
[1778023527164,51.25,81046.98,0.0,0.99985,0.0,0.01513]
[1778023532211,51.25,81046.48,0.0,0.99985,0.0,0.01494]
[1778023535223,51.25,81039.59,0.0,0.99984,0.0,0.01523]
[1778023540258,51.25,81040.56,0.0,0.99984,0.0,0.01519]
[1778023545295,51.25,81040.78,0.0,0.99984,0.0,0.01518]
[1778023551336,51.25,81041.42,0.0,0.99984,0.0,0.01515]
[1778023556371,51.25,81041.29,0.0,0.99984,0.0,0.01516]
[1778023561405,51.25,81041.9,0.0,0.99984,0.0,0.01513]
[1778023563420,51.25,81026.9,0.0,0.99984,0.0,0.01577]
[1778023564427,51.25,81023.42,0.0,0.99984,0.0,0.01593]
[1778023566441,51.25,81017.75,0.0,0.99983,0.0,0.01618]
[1778023567448,51.25,81014.9,0.0,0.99983,0.0,0.0163]
[1778023572482,51.25,81016.07,0.0,0.99983,0.0,0.01625]
[1778023577518,51.25,81015.71,0.0,0.99983,0.0,0.01627]
[1778023582553,51.25,81015.83,0.0,0.99983,0.0,0.01626]
[1778023587588,51.25,81017.62,0.0,0.99983,0.0,0.01618]
[1778023592623,51.25,81020.58,0.0,0.99984,0.0,0.01584]
[1778023597664,51.25,81019.77,0.0,0.99984,0.0,0.01587]
[1778023598666,51.25,81001.92,0.0,0.99983,0.0,0.01667]
[1778023600682,51.25,80996.46,0.0,0.99983,0.0,0.01692]
[1778023603704,51.25,80995.56,0.0,0.99982,0.0,0.01696]
[1778023608737,51.25,80989.35,0.0,0.99982,0.0,0.01725]
[1778023611758,51.25,80986.28,0.0,0.99982,0.0,0.0174]
[1778023614784,51.25,80980.09,0.0,0.99982,0.0,0.0177]
[1778023616793,51.25,80974.5,0.0,0.99981,0.0,0.01797]
[1778023618808,51.25,80971.67,0.0,0.99981,0.0,0.01811]
[1778023622837,51.25,80965.09,0.0,0.99981,0.0,0.01844]
[1778023624850,51.25,80953.06,0.0,0.9998,0.0,0.01905]
[1778023625858,51.25,80951.3,0.0,0.9998,0.0,0.01914]
[1778023631704,51.25,80967.75,0.0,0.99981,0.0,0.0183]
[1778023631900,51.25,80967.75,0.0,0.99981,0.0,0.0183]
[1778023632907,51.25,80976.0,0.0,0.99981,0.0,0.0179]
[1778023633914,51.25,80981.05,0.0,0.99982,0.0,0.01765]
[1778023635929,51.25,80982.37,0.0,0.99982,0.0,0.01759]
[1778023641773,51.25,80982.29,0.0,0.99982,0.0,0.01759]
[1778023643987,51.25,80968.18,0.0,0.99981,0.0,0.01828]
[1778023644990,51.25,80964.48,0.0,0.99981,0.0,0.01847]
[1778023650030,51.25,80955.92,0.0,0.9998,0.0,0.0189]
[1778023654056,51.25,80961.66,0.0,0.99981,0.0,0.01837]
[1778023656072,51.25,80954.01,0.0,0.9998,0.0,0.01875]
[1778023657077,51.25,80951.74,0.0,0.9998,0.0,0.01887]
[1778023658084,51.25,80942.22,0.0,0.9998,0.0,0.01937]
[1778023659091,51.25,80939.51,0.0,0.9998,0.0,0.01951]
[1778023664132,51.25,80939.99,0.0,0.9998,0.0,0.01948]
[1778023669168,51.25,80942.61,0.0,0.9998,0.0,0.01935]
[1778023672189,51.25,80946.14,0.0,0.9998,0.0,0.01916]
[1778023677223,51.25,80946.13,0.0,0.9998,0.0,0.01916]
[1778023682260,51.25,80946.23,0.0,0.9998,0.0,0.01916]
[1778023686286,51.25,80938.46,0.0,0.9998,0.0,0.01957]
[1778023687295,51.25,80935.36,0.0,0.99979,0.0,0.01973]
[1778023690315,51.25,80930.26,0.0,0.99979,0.0,0.02001]
[1778023691322,51.25,80921.52,0.0,0.99978,0.0,0.02049]
[1778023692329,51.25,80918.11,0.0,0.99978,0.0,0.02067]
[1778023697364,51.25,80918.04,0.0,0.99978,0.0,0.02068]
[1778023699379,51.25,80916.02,0.0,0.99978,0.0,0.02079]
[1778023703407,51.25,80907.67,0.0,0.99978,0.0,0.02127]
[1778023704418,51.25,80902.67,0.0,0.99977,0.0,0.02156]
[1778023705428,51.25,80891.02,0.0,0.99976,0.0,0.02224]
[1778023706430,51.25,80883.73,0.0,0.99976,0.0,0.02268]
[1778023707437,51.25,80878.65,0.0,0.99976,0.0,0.02299]
[1778023709451,51.25,80884.39,0.0,0.99976,0.0,0.02264]
[1778023711465,51.25,80906.05,0.0,0.99978,0.0,0.02108]
[1778023712472,51.25,80915.77,0.0,0.99978,0.0,0.02054]
[1778023713481,51.25,80915.31,0.0,0.99978,0.0,0.02056]
[1778023717507,51.25,80920.6,0.0,0.99979,0.0,0.02027]
[1778023722546,51.25,80923.55,0.0,0.99979,0.0,0.02011]
[1778023723549,51.25,80936.44,0.0,0.9998,0.0,0.01942]
[1778023724555,51.25,80943.29,0.0,0.9998,0.0,0.01906]
[1778023725563,51.25,80947.5,0.0,0.9998,0.0,0.01884]
[1778023726570,51.25,80942.43,0.0,0.9998,0.0,0.0191]
[1778023728584,51.25,80937.93,0.0,0.9998,0.0,0.01934]
[1778023730598,51.25,80930.75,0.0,0.99979,0.0,0.01972]
[1778023731605,51.25,80926.83,0.0,0.99979,0.0,0.01993]
[1778023733619,51.25,80921.33,0.0,0.99979,0.0,0.02023]
[1778023736646,51.25,80912.39,0.0,0.99978,0.0,0.02073]
[1778023737648,51.25,80887.17,0.0,0.99977,0.0,0.02219]
[1778023738656,51.25,80881.77,0.0,0.99976,0.0,0.02251]
[1778023740667,51.25,80862.8,0.0,0.99975,0.0,0.02369]
[1778023741676,51.25,80859.96,0.0,0.99975,0.0,0.02387]
[1778023742681,51.25,80869.28,0.0,0.99975,0.0,0.02328]
[1778023743697,51.25,80871.02,0.0,0.99975,0.0,0.02317]
[1778023748726,51.25,80869.87,0.0,0.99975,0.0,0.02324]
[1778023749731,51.25,80863.44,0.0,0.99975,0.0,0.02365]
[1778023750738,51.25,80863.32,0.0,0.99975,0.0,0.02366]
[1778023755774,51.25,80869.6,0.0,0.99975,0.0,0.02326]
[1778023757787,51.25,80864.57,0.0,0.99975,0.0,0.02358]
[1778023762823,51.25,80866.82,0.0,0.99975,0.0,0.02343]
[1778023767857,51.25,80870.08,0.0,0.99975,0.0,0.02323]
[1778023769871,51.25,80864.24,0.0,0.99975,0.0,0.0236]
[1778023772893,51.25,80871.08,0.0,0.99976,0.0,0.02287]
[1778023777926,51.25,80869.1,0.0,0.99976,0.0,0.02299]
[1778023779944,51.25,80863.94,0.0,0.99975,0.0,0.02332]
[1778023781955,51.25,80855.3,0.0,0.99975,0.0,0.02386]
[1778023782962,51.25,80848.42,0.0,0.99974,0.0,0.02431]
[1778023783969,51.25,80846.39,0.0,0.99974,0.0,0.02444]
[1778023784976,51.25,80841.01,0.0,0.99974,0.0,0.02479]
[1778023790012,51.25,80844.88,0.0,0.99974,0.0,0.02454]
[1778023795047,51.25,80843.06,0.0,0.99974,0.0,0.02466]
[1778023800081,51.25,80842.67,0.0,0.99974,0.0,0.02468]
[1778023802900,51.25,80837.37,0.0,0.99973,0.0,0.02504]
[1778023808139,51.25,80842.06,0.0,0.99974,0.0,0.02472]
[1778023811162,51.25,80857.32,0.0,0.99975,0.0,0.02373]
[1778023816197,51.25,80859.62,0.0,0.99975,0.0,0.02359]
[1778023819219,51.25,80851.2,0.0,0.99974,0.0,0.02413]
[1778023823050,51.25,80846.22,0.0,0.99974,0.0,0.02445]
[1778023825260,51.25,80853.01,0.0,0.99974,0.0,0.02401]
[1778023826267,51.25,80855.2,0.0,0.99975,0.0,0.02387]
[1778023829288,51.25,80845.64,0.0,0.99974,0.0,0.02449]
[1778023834323,51.25,80847.11,0.0,0.99974,0.0,0.02408]
[1778023837344,51.25,80841.57,0.0,0.99974,0.0,0.02444]
[1778023842379,51.25,80845.91,0.0,0.99974,0.0,0.02416]
[1778023847414,51.25,80848.45,0.0,0.99974,0.0,0.024]
[1778023852450,51.25,80851.19,0.0,0.99975,0.0,0.02382]
[1778023857484,51.25,80850.13,0.0,0.99975,0.0,0.02389]
[1778023862521,51.25,80847.73,0.0,0.99974,0.0,0.02404]
[1778023867554,51.25,80847.66,0.0,0.99974,0.0,0.02405]
[1778023872590,51.25,80846.72,0.0,0.99974,0.0,0.02411]
[1778023877625,51.25,80852.02,0.0,0.99975,0.0,0.02377]
[1778023878632,51.25,80852.13,0.0,0.99975,0.0,0.02376]
[1778023882662,51.25,80857.14,0.0,0.99975,0.0,0.02344]
[1778023884675,51.25,80860.33,0.0,0.99975,0.0,0.02324]
[1778023888702,51.25,80849.4,0.0,0.99974,0.0,0.02394]
[1778023889709,51.25,80845.28,0.0,0.99974,0.0,0.0242]
[1778023894746,51.25,80847.8,0.0,0.99975,0.0,0.02373]
[1778023895751,51.25,80853.84,0.0,0.99975,0.0,0.02335]
[1778023896758,51.25,80857.16,0.0,0.99975,0.0,0.02314]
[1778023901793,51.25,80855.38,0.0,0.99975,0.0,0.02325]
[1778023906829,51.25,80855.05,0.0,0.99975,0.0,0.02327]
[1778023907836,51.25,80861.79,0.0,0.99976,0.0,0.02286]
[1778023908842,51.25,80866.83,0.0,0.99976,0.0,0.02255]
[1778023910861,51.25,80867.84,0.0,0.99976,0.0,0.02249]
[1778023913881,51.25,80872.92,0.0,0.99976,0.0,0.02218]
[1778023918916,51.25,80871.54,0.0,0.99976,0.0,0.02226]
[1778023920929,51.25,80878.09,0.0,0.99977,0.0,0.02187]
[1778023922946,51.25,80869.44,0.0,0.99976,0.0,0.02239]
[1778023923962,51.25,80869.42,0.0,0.99976,0.0,0.02239]
[1778023926973,51.25,80879.14,0.0,0.99977,0.0,0.02181]
[1778023927980,51.25,80882.48,0.0,0.99977,0.0,0.02161]
[1778023932016,51.25,80888.29,0.0,0.99977,0.0,0.02128]
[1778023937043,51.25,80889.59,0.0,0.99978,0.0,0.0212]
[1778023940065,51.25,80898.86,0.0,0.99978,0.0,0.02067]
[1778023941071,51.25,80904.22,0.0,0.99979,0.0,0.02038]
[1778023942078,51.25,80908.34,0.0,0.99979,0.0,0.02015]
[1778023943085,51.25,80913.36,0.0,0.99979,0.0,0.01987]
[1778023945099,51.25,80922.63,0.0,0.9998,0.0,0.01938]
[1778023947113,51.25,80924.27,0.0,0.9998,0.0,0.01929]
[1778023952151,51.25,80925.45,0.0,0.9998,0.0,0.01898]
[1778023954165,51.25,80905.46,0.0,0.99979,0.0,0.02004]
[1778023955172,51.25,80897.41,0.0,0.99978,0.0,0.02049]
[1778023956179,51.25,80898.52,0.0,0.99978,0.0,0.02042]
[1778023961214,51.25,80898.74,0.0,0.99978,0.0,0.02041]
[1778023966249,51.25,80900.21,0.0,0.99979,0.0,0.02033]
[1778023971284,51.25,80902.47,0.0,0.99979,0.0,0.0202]
[1778023976319,51.25,80899.03,0.0,0.99978,0.0,0.0204]
[1778023978333,51.25,80895.07,0.0,0.99978,0.0,0.02062]
[1778023984193,51.25,80894.46,0.0,0.99978,0.0,0.02065]
[1778023989410,51.25,80890.0,0.0,0.99978,0.0,0.0209]
[1778023994445,51.25,80889.27,0.0,0.99978,0.0,0.02094]
[1778023998473,51.25,80876.52,0.0,0.99977,0.0,0.02168]
[1778023999480,51.25,80869.7,0.0,0.99977,0.0,0.02208]
[1778024000487,51.25,80866.64,0.0,0.99976,0.0,0.02227]
[1778024005521,51.25,80852.45,0.0,0.99975,0.0,0.02314]
[1778024006528,51.25,80849.73,0.0,0.99975,0.0,0.02331]
[1778024010557,51.25,80843.39,0.0,0.99975,0.0,0.02371]
[1778024015594,51.25,80845.6,0.0,0.99975,0.0,0.02327]
[1778024020627,51.25,80843.88,0.0,0.99975,0.0,0.02337]
[1778024025662,51.25,80844.43,0.0,0.99975,0.0,0.02334]
[1778024030696,51.25,80841.87,0.0,0.99975,0.0,0.0235]
[1778024035732,51.25,80837.16,0.0,0.99975,0.0,0.0238]
[1778024040770,51.25,80840.64,0.0,0.99975,0.0,0.02358]
[1778024045804,51.25,80829.81,0.0,0.99974,0.0,0.02428]
[1778024046815,51.25,80824.21,0.0,0.99974,0.0,0.02464]
[1778024047816,51.25,80821.42,0.0,0.99973,0.0,0.02483]
[1778024050837,51.25,80815.15,0.0,0.99973,0.0,0.02525]
[1778024055871,51.25,80815.51,0.0,0.99973,0.0,0.02523]
[1778024059899,51.25,80820.57,0.0,0.99973,0.0,0.02489]
[1778024064935,51.25,80814.67,0.0,0.99973,0.0,0.02528]
[1778024066949,51.25,80800.99,0.0,0.99972,0.0,0.02623]
[1778024067956,51.25,80795.95,0.0,0.99971,0.0,0.02658]
[1778024071985,51.25,80792.61,0.0,0.99971,0.0,0.02648]
[1778024077019,51.25,80794.2,0.0,0.99972,0.0,0.02637]
[1778024082055,51.25,80793.61,0.0,0.99971,0.0,0.02641]
[1778024084069,51.25,80800.53,0.0,0.99972,0.0,0.02593]
[1778024085076,51.25,80800.69,0.0,0.99972,0.0,0.02592]
[1778024090111,51.25,80804.54,0.0,0.99972,0.0,0.02565]
[1778024094139,51.25,80810.39,0.0,0.99973,0.0,0.02525]
[1778024099175,51.25,80814.6,0.0,0.99973,0.0,0.02497]
[1778024102195,51.25,80808.02,0.0,0.99973,0.0,0.02541]
[1778024104210,51.25,80808.38,0.0,0.99973,0.0,0.02539]
[1778024105219,51.25,80795.01,0.0,0.99972,0.0,0.02631]
[1778024106225,51.25,80789.74,0.0,0.99971,0.0,0.02669]
[1778024107238,51.25,80789.02,0.0,0.99971,0.0,0.02674]
[1778024109247,51.25,80788.88,0.0,0.99971,0.0,0.02675]
[1778024114282,51.25,80788.17,0.0,0.99971,0.0,0.0268]
[1778024119316,51.25,80789.89,0.0,0.99971,0.0,0.02667]
[1778024124352,51.25,80786.6,0.0,0.99971,0.0,0.02691]
[1778024129388,51.25,80787.34,0.0,0.99971,0.0,0.02686]
[1778024134424,51.25,80785.43,0.0,0.99971,0.0,0.02665]
[1778024139458,51.25,80782.83,0.0,0.99971,0.0,0.02684]
[1778024144494,51.25,80782.94,0.0,0.99971,0.0,0.02683]
[1778024149529,51.25,80782.17,0.0,0.99971,0.0,0.02689]
[1778024155395,51.25,80781.83,0.0,0.99971,0.0,0.02691]
[1778024160606,51.25,80782.42,0.0,0.99971,0.0,0.02687]
[1778024165641,51.25,80781.6,0.0,0.99971,0.0,0.02693]
[1778024172690,51.25,80781.71,0.0,0.99971,0.0,0.02692]
[1778024177733,51.25,80781.44,0.0,0.99971,0.0,0.02694]
[1778024182769,51.25,80779.6,0.0,0.99971,0.0,0.02707]
[1778024187801,51.25,80779.66,0.0,0.99971,0.0,0.02707]
[1778024192836,51.25,80783.44,0.0,0.99971,0.0,0.02646]
[1778024199885,51.25,80784.3,0.0,0.99971,0.0,0.0264]
[1778024205967,51.25,80783.13,0.0,0.99971,0.0,0.02648]
[1778024211001,51.25,80785.28,0.0,0.99972,0.0,0.02633]
[1778024214023,51.25,80790.63,0.0,0.99972,0.0,0.02595]
[1778024215030,51.25,80802.94,0.0,0.99973,0.0,0.02511]
[1778024216038,51.25,80805.99,0.0,0.99973,0.0,0.0249]
[1778024218052,51.25,80799.57,0.0,0.99973,0.0,0.02534]
[1778024219060,51.25,80795.98,0.0,0.99972,0.0,0.02558]
[1778024222082,51.25,80801.96,0.0,0.99973,0.0,0.02518]
[1778024223089,51.25,80794.38,0.0,0.99972,0.0,0.02569]
[1778024224095,51.25,80790.72,0.0,0.99972,0.0,0.02595]
[1778024226110,51.25,80787.63,0.0,0.99972,0.0,0.02616]
[1778024229132,51.25,80785.24,0.0,0.99972,0.0,0.02633]
[1778024233159,51.25,80788.9,0.0,0.99972,0.0,0.02607]
[1778024238194,51.25,80785.98,0.0,0.99972,0.0,0.02628]
[1778024243230,51.25,80786.53,0.0,0.99972,0.0,0.02624]
[1778024248264,51.25,80783.61,0.0,0.99971,0.0,0.02645]
[1778024251293,51.25,80766.42,0.0,0.9997,0.0,0.02734]
[1778024252303,51.25,80751.42,0.0,0.99969,0.0,0.02846]
[1778024253307,51.25,80756.46,0.0,0.99969,0.0,0.02808]
[1778024255323,51.25,80760.44,0.0,0.9997,0.0,0.02778]
[1778024258343,51.25,80761.26,0.0,0.9997,0.0,0.02772]
[1778024261362,51.25,80758.36,0.0,0.9997,0.0,0.02794]
[1778024266398,51.25,80758.83,0.0,0.9997,0.0,0.0279]
[1778024272442,51.25,80758.32,0.0,0.9997,0.0,0.02794]
[1778024277475,51.25,80758.22,0.0,0.9997,0.0,0.02795]
[1778024282510,51.25,80758.66,0.0,0.9997,0.0,0.02791]
[1778024284524,51.25,80763.7,0.0,0.9997,0.0,0.02754]
[1778024285531,51.25,80772.82,0.0,0.99971,0.0,0.02688]
[1778024286538,51.25,80775.56,0.0,0.99971,0.0,0.02668]
[1778024290566,51.25,80779.07,0.0,0.99971,0.0,0.02643]
[1778024296610,51.25,80778.17,0.0,0.99971,0.0,0.02649]
[1778024301643,51.25,80779.71,0.0,0.99971,0.0,0.02638]
[1778024302649,51.25,80768.06,0.0,0.9997,0.0,0.02722]
[1778024303657,51.25,80758.58,0.0,0.9997,0.0,0.02792]
[1778024304664,51.25,80760.28,0.0,0.9997,0.0,0.02779]
[1778024309699,51.25,80759.89,0.0,0.9997,0.0,0.02782]
[1778024314734,51.25,80763.73,0.0,0.9997,0.0,0.02719]
[1778024317754,51.25,80765.65,0.0,0.99971,0.0,0.02705]
[1778024322790,51.25,80764.3,0.0,0.99971,0.0,0.02715]
[1778024327825,51.25,80765.04,0.0,0.99971,0.0,0.02709]
[1778024332860,51.25,80766.76,0.0,0.99971,0.0,0.02697]
[1778024337895,51.25,80766.74,0.0,0.99971,0.0,0.02697]
[1778024341922,51.25,80774.25,0.0,0.99971,0.0,0.02643]
[1778024343937,51.25,80790.97,0.0,0.99973,0.0,0.02527]
[1778024345951,51.25,80795.8,0.0,0.99973,0.0,0.02495]
[1778024350987,51.25,80799.25,0.0,0.99973,0.0,0.02472]
[1778024356021,51.25,80798.85,0.0,0.99973,0.0,0.02474]
[1778024357034,51.25,80790.14,0.0,0.99973,0.0,0.02533]
[1778024358034,51.25,80789.92,0.0,0.99973,0.0,0.02534]
[1778024359042,51.25,80777.31,0.0,0.99972,0.0,0.02622]
[1778024360049,51.25,80773.76,0.0,0.99971,0.0,0.02647]
[1778024363070,51.25,80779.22,0.0,0.99972,0.0,0.02608]
[1778024368104,51.25,80783.65,0.0,0.99972,0.0,0.02578]
[1778024373140,51.25,80783.65,0.0,0.99972,0.0,0.02545]
[1778024379182,51.25,80785.97,0.0,0.99973,0.0,0.02529]
[1778024384217,51.25,80788.28,0.0,0.99973,0.0,0.02513]
[1778024386230,51.25,80797.4,0.0,0.99974,0.0,0.02452]
[1778024387243,51.25,80804.01,0.0,0.99974,0.0,0.02409]
[1778024388244,51.25,80803.26,0.0,0.99974,0.0,0.02413]
[1778024393281,51.25,80801.5,0.0,0.99974,0.0,0.02425]
[1778024395295,51.25,80795.71,0.0,0.99973,0.0,0.02463]
[1778024401337,51.25,80795.9,0.0,0.99973,0.0,0.02462]
[1778024406372,51.25,80796.84,0.0,0.99973,0.0,0.02456]
[1778024411409,51.25,80797.61,0.0,0.99974,0.0,0.02451]
[1778024415435,51.25,80803.91,0.0,0.99974,0.0,0.02409]
[1778024420469,51.25,80805.35,0.0,0.99974,0.0,0.024]
[1778024423491,51.25,80817.7,0.0,0.99975,0.0,0.02321]
[1778024424497,51.25,80821.54,0.0,0.99975,0.0,0.02297]
[1778024427519,51.25,80827.15,0.0,0.99976,0.0,0.02262]
[1778024430542,51.25,80826.8,0.0,0.99976,0.0,0.02264]
[1778024432556,51.25,80823.44,0.0,0.99976,0.0,0.02255]
[1778024437589,51.25,80823.17,0.0,0.99976,0.0,0.02257]
[1778024442625,51.25,80821.23,0.0,0.99976,0.0,0.02269]
[1778024445646,51.25,80797.85,0.0,0.99974,0.0,0.02417]
[1778024446654,51.25,80795.32,0.0,0.99974,0.0,0.02434]
[1778024451688,51.25,80795.78,0.0,0.99974,0.0,0.02431]
[1778024455716,51.25,80782.69,0.0,0.99973,0.0,0.02519]
[1778024456723,51.25,80779.69,0.0,0.99972,0.0,0.02539]
[1778024461757,51.25,80780.69,0.0,0.99973,0.0,0.02532]
[1778024466796,51.25,80783.67,0.0,0.99973,0.0,0.02512]
[1778024471832,51.25,80783.38,0.0,0.99973,0.0,0.02514]
[1778024477663,51.25,80783.36,0.0,0.99973,0.0,0.02514]
[1778024483913,51.25,80783.48,0.0,0.99973,0.0,0.02513]
[1778024489956,51.25,80782.74,0.0,0.99973,0.0,0.02518]
[1778024491970,51.25,80788.14,0.0,0.99974,0.0,0.0245]
[1778024497805,51.25,80791.65,0.0,0.99974,0.0,0.02427]
[1778024503049,51.25,80796.43,0.0,0.99974,0.0,0.02395]
[1778024507874,51.25,80799.37,0.0,0.99974,0.0,0.02376]
[1778024510097,51.25,80808.96,0.0,0.99975,0.0,0.02315]
[1778024511104,51.25,80808.94,0.0,0.99975,0.0,0.02315]
[1778024516139,51.25,80808.09,0.0,0.99975,0.0,0.02321]
[1778024521175,51.25,80810.01,0.0,0.99975,0.0,0.02309]
[1778024524195,51.25,80815.4,0.0,0.99976,0.0,0.02275]
[1778024526208,51.25,80805.42,0.0,0.99975,0.0,0.02338]
[1778024531244,51.25,80801.53,0.0,0.99975,0.0,0.02362]
[1778024534264,51.25,80796.98,0.0,0.99974,0.0,0.02392]
[1778024539300,51.25,80794.86,0.0,0.99974,0.0,0.02406]
[1778024540308,51.25,80800.02,0.0,0.99974,0.0,0.02372]
[1778024541314,51.25,80801.36,0.0,0.99975,0.0,0.02363]
[1778024546349,51.25,80803.74,0.0,0.99975,0.0,0.02348]
[1778024551398,51.25,80810.15,0.0,0.99975,0.0,0.02278]
[1778024554412,51.25,80816.61,0.0,0.99976,0.0,0.02238]
[1778024556426,51.25,80819.1,0.0,0.99976,0.0,0.02223]
[1778024561462,51.25,80828.1,0.0,0.99977,0.0,0.02169]
[1778024564483,51.25,80832.92,0.0,0.99977,0.0,0.0214]
[1778024567503,51.25,80845.76,0.0,0.99978,0.0,0.02066]
[1778024569517,51.25,80853.13,0.0,0.99978,0.0,0.02025]
[1778024574552,51.25,80857.54,0.0,0.99979,0.0,0.02]
[1778024575561,51.25,80858.56,0.0,0.99979,0.0,0.01995]
[1778024577573,51.25,80865.34,0.0,0.99979,0.0,0.01958]
[1778024583620,51.25,80865.41,0.0,0.99979,0.0,0.01957]
[1778024586640,51.25,80871.78,0.0,0.9998,0.0,0.01923]
[1778024591676,51.25,80874.23,0.0,0.9998,0.0,0.0191]
[1778024596711,51.25,80875.26,0.0,0.9998,0.0,0.01905]
[1778024601746,51.25,80876.67,0.0,0.9998,0.0,0.01898]
[1778024606781,51.25,80879.58,0.0,0.9998,0.0,0.01882]
[1778024608795,51.25,80885.37,0.0,0.9998,0.0,0.01852]
[1778024610810,51.25,80886.17,0.0,0.9998,0.0,0.01848]
[1778024615844,51.25,80887.19,0.0,0.99981,0.0,0.01818]
[1778024620879,51.25,80889.83,0.0,0.99981,0.0,0.01805]
[1778024625914,51.25,80894.14,0.0,0.99981,0.0,0.01783]
[1778024630954,51.25,80893.75,0.0,0.99981,0.0,0.01785]
[1778024635983,51.25,80897.47,0.0,0.99981,0.0,0.01767]
[1778024639004,51.25,80905.8,0.0,0.99982,0.0,0.01726]
[1778024640014,51.25,80911.09,0.0,0.99982,0.0,0.01701]
[1778024645048,51.25,80909.64,0.0,0.99982,0.0,0.01708]
[1778024646054,51.25,80904.29,0.0,0.99982,0.0,0.01734]
[1778024647062,51.25,80902.67,0.0,0.99982,0.0,0.01742]
[1778024652096,51.25,80903.11,0.0,0.99982,0.0,0.01739]
[1778024657132,51.25,80906.5,0.0,0.99982,0.0,0.01723]
[1778024662167,51.25,80908.15,0.0,0.99982,0.0,0.01715]
[1778024667203,51.25,80911.02,0.0,0.99982,0.0,0.01702]
[1778024672238,51.25,80910.09,0.0,0.99982,0.0,0.01683]
[1778024676268,51.25,80904.52,0.0,0.99982,0.0,0.01709]
[1778024677274,51.25,80898.42,0.0,0.99982,0.0,0.01738]
[1778024678280,51.25,80893.32,0.0,0.99981,0.0,0.01763]
[1778024679288,51.25,80890.85,0.0,0.99981,0.0,0.01775]
[1778024681301,51.25,80896.69,0.0,0.99982,0.0,0.01747]
[1778024686336,51.25,80901.14,0.0,0.99982,0.0,0.01725]
[1778024693385,51.25,80901.31,0.0,0.99982,0.0,0.01724]
[1778024698420,51.25,80894.1,0.0,0.99981,0.0,0.01759]
[1778024699426,51.25,80892.48,0.0,0.99981,0.0,0.01767]
[1778024703454,51.25,80885.32,0.0,0.99981,0.0,0.01803]
[1778024704462,51.25,80883.12,0.0,0.99981,0.0,0.01814]
[1778024709496,51.25,80883.62,0.0,0.99981,0.0,0.01811]
[1778024714532,51.25,80886.09,0.0,0.99981,0.0,0.01799]
[1778024715539,51.25,80891.21,0.0,0.99981,0.0,0.01773]
[1778024717553,51.25,80900.93,0.0,0.99982,0.0,0.01726]
[1778024718560,51.25,80903.92,0.0,0.99982,0.0,0.01712]
[1778024721581,51.25,80910.47,0.0,0.99982,0.0,0.01681]
[1778024724603,51.25,80915.66,0.0,0.99983,0.0,0.01657]
[1778024729639,51.25,80917.48,0.0,0.99983,0.0,0.01648]
[1778024731653,51.25,80924.25,0.0,0.99983,0.0,0.01595]
[1778024734673,51.25,80926.48,0.0,0.99983,0.0,0.01585]
[1778024738700,51.25,80933.05,0.0,0.99984,0.0,0.01556]
[1778024743736,51.25,80933.86,0.0,0.99984,0.0,0.01552]
[1778024745749,51.25,80920.25,0.0,0.99983,0.0,0.01613]
[1778024746757,51.25,80915.96,0.0,0.99983,0.0,0.01632]
[1778024751794,51.25,80917.41,0.0,0.99983,0.0,0.01626]
[1778024756829,51.25,80917.36,0.0,0.99983,0.0,0.01626]
[1778024761862,51.25,80914.86,0.0,0.99983,0.0,0.01637]
[1778024764885,51.25,80906.66,0.0,0.99982,0.0,0.01675]
[1778024767925,51.25,80892.17,0.0,0.99982,0.0,0.01745]
[1778024768932,51.25,80891.64,0.0,0.99982,0.0,0.01747]
[1778024773966,51.25,80891.53,0.0,0.99981,0.0,0.01748]
[1778024779002,51.25,80892.44,0.0,0.99982,0.0,0.01743]
[1778024784037,51.25,80900.24,0.0,0.99982,0.0,0.01706]
[1778024789072,51.25,80899.61,0.0,0.99982,0.0,0.01709]
[1778024791085,51.25,80892.0,0.0,0.99982,0.0,0.01721]
[1778024794108,51.25,80888.94,0.0,0.99982,0.0,0.01736]
[1778024799142,51.25,80893.71,0.0,0.99982,0.0,0.01713]
[1778024804179,51.25,80879.94,0.0,0.99981,0.0,0.0178]
[1778024805184,51.25,80872.11,0.0,0.99981,0.0,0.0182]
[1778024810219,51.25,80867.38,0.0,0.9998,0.0,0.01844]
[1778024815253,51.25,80864.59,0.0,0.9998,0.0,0.01858]
[1778024820289,51.25,80865.16,0.0,0.9998,0.0,0.01855]
[1778024825324,51.25,80861.3,0.0,0.9998,0.0,0.01875]
[1778024830359,51.25,80860.91,0.0,0.9998,0.0,0.01877]
[1778024835394,51.25,80862.09,0.0,0.9998,0.0,0.01871]
[1778024840428,51.25,80862.14,0.0,0.9998,0.0,0.01871]
[1778024845464,51.25,80867.38,0.0,0.9998,0.0,0.01844]
[1778024850498,51.25,80872.84,0.0,0.99981,0.0,0.01816]
[1778024855533,51.25,80876.26,0.0,0.99981,0.0,0.01774]
[1778024860569,51.25,80878.25,0.0,0.99981,0.0,0.01764]
[1778024865604,51.25,80877.72,0.0,0.99981,0.0,0.01767]
[1778024870639,51.25,80878.39,0.0,0.99981,0.0,0.01764]
[1778024875673,51.25,80879.28,0.0,0.99981,0.0,0.01759]
[1778024880709,51.25,80879.11,0.0,0.99981,0.0,0.0176]
[1778024882723,51.25,80865.57,0.0,0.99981,0.0,0.01828]
[1778024885744,51.25,80859.03,0.0,0.9998,0.0,0.01861]
[1778024891786,51.25,80841.67,0.0,0.99979,0.0,0.01953]
[1778024895813,51.25,80842.74,0.0,0.99979,0.0,0.01948]
[1778024900849,51.25,80845.03,0.0,0.99979,0.0,0.01935]
[1778024905883,51.25,80845.79,0.0,0.99979,0.0,0.01931]
[1778024910919,51.25,80846.43,0.0,0.99979,0.0,0.01928]
[1778024912933,51.25,80853.77,0.0,0.9998,0.0,0.01863]
[1778024917967,51.25,80860.8,0.0,0.99981,0.0,0.01827]
[1778024920989,51.25,80865.77,0.0,0.99981,0.0,0.01802]
[1778024926025,51.25,80867.38,0.0,0.99981,0.0,0.01794]
[1778024931060,51.25,80869.29,0.0,0.99981,0.0,0.01784]
[1778024937101,51.25,80868.79,0.0,0.99981,0.0,0.01787]
[1778024942136,51.25,80867.54,0.0,0.99981,0.0,0.01793]
[1778024947171,51.25,80867.47,0.0,0.99981,0.0,0.01793]
[1778024952208,51.25,80874.69,0.0,0.99981,0.0,0.01757]
[1778024953216,51.25,80882.15,0.0,0.99982,0.0,0.01721]
[1778024954222,51.25,80882.62,0.0,0.99982,0.0,0.01719]
[1778024959257,51.25,80889.63,0.0,0.99982,0.0,0.01685]
[1778024961272,51.25,80893.39,0.0,0.99982,0.0,0.01668]
[1778024966307,51.25,80893.83,0.0,0.99982,0.0,0.01666]
[1778024971344,51.25,80894.39,0.0,0.99983,0.0,0.0164]
[1778024974366,51.25,80899.57,0.0,0.99983,0.0,0.01616]
[1778024979402,51.25,80897.93,0.0,0.99983,0.0,0.01624]
[1778024984436,51.25,80897.68,0.0,0.99983,0.0,0.01625]
[1778024989472,51.25,80896.88,0.0,0.99983,0.0,0.01629]
[1778024994511,51.25,80899.98,0.0,0.99983,0.0,0.01614]
[1778024998542,51.25,80906.3,0.0,0.99983,0.0,0.01586]
[1778025001345,51.25,80898.97,0.0,0.99983,0.0,0.01619]
[1778025006610,51.25,80890.73,0.0,0.99982,0.0,0.01657]
[1778025007614,51.25,80884.79,0.0,0.99982,0.0,0.01685]
[1778025011672,51.25,80895.91,0.0,0.99983,0.0,0.01633]
[1778025012671,51.25,80917.54,0.0,0.99984,0.0,0.01536]
[1778025013679,51.25,80924.5,0.0,0.99984,0.0,0.01506]
[1778025018715,51.25,80924.51,0.0,0.99984,0.0,0.01506]
[1778025023749,51.25,80929.5,0.0,0.99984,0.0,0.01485]
[1778025028784,51.25,80930.71,0.0,0.99984,0.0,0.0148]
[1778025033819,51.25,80930.0,0.0,0.99985,0.0,0.01462]
[1778025037848,51.25,80922.54,0.0,0.99984,0.0,0.01493]
[1778025042888,51.25,80918.78,0.0,0.99984,0.0,0.01509]
[1778025047918,51.25,80920.99,0.0,0.99984,0.0,0.015]
[1778025053960,51.25,80921.03,0.0,0.99984,0.0,0.015]
[1778025055974,51.25,80912.19,0.0,0.99984,0.0,0.01538]
[1778025061009,51.25,80911.74,0.0,0.99984,0.0,0.0154]
[1778025066045,51.25,80914.28,0.0,0.99984,0.0,0.01529]
[1778025071078,51.25,80914.33,0.0,0.99984,0.0,0.01529]
[1778025076113,51.25,80918.21,0.0,0.99984,0.0,0.01512]
[1778025080144,51.25,80911.8,0.0,0.99984,0.0,0.01539]
[1778025083164,51.25,80928.24,0.0,0.99985,0.0,0.01469]
[1778025084170,51.25,80936.62,0.0,0.99985,0.0,0.01435]
[1778025089205,51.25,80937.24,0.0,0.99985,0.0,0.01432]
[1778025094240,51.25,80937.98,0.0,0.99985,0.0,0.01409]
[1778025099275,51.25,80942.1,0.0,0.99985,0.0,0.01392]
[1778025103303,51.25,80933.61,0.0,0.99985,0.0,0.01427]
[1778025104310,51.25,80923.58,0.0,0.99985,0.0,0.01468]
[1778025105317,51.25,80923.18,0.0,0.99985,0.0,0.0147]
[1778025110352,51.25,80921.34,0.0,0.99984,0.0,0.01477]
[1778025115386,51.25,80914.28,0.0,0.99984,0.0,0.01507]
[1778025117400,51.25,80911.2,0.0,0.99984,0.0,0.0152]
[1778025122436,51.25,80912.51,0.0,0.99984,0.0,0.01515]
[1778025128482,51.25,80912.1,0.0,0.99984,0.0,0.01516]
[1778025134524,51.25,80913.1,0.0,0.99984,0.0,0.01512]
[1778025140566,51.25,80913.71,0.0,0.99984,0.0,0.0151]
[1778025145601,51.25,80912.78,0.0,0.99984,0.0,0.01514]
[1778025149630,51.25,80906.02,0.0,0.99984,0.0,0.01543]
[1778025150639,51.25,80903.72,0.0,0.99984,0.0,0.01553]
[1778025155671,51.25,80904.01,0.0,0.99984,0.0,0.0153]
[1778025160705,51.25,80904.09,0.0,0.99984,0.0,0.01529]
[1778025165741,51.25,80903.57,0.0,0.99984,0.0,0.01532]
[1778025170777,51.25,80905.05,0.0,0.99984,0.0,0.01525]
[1778025175813,51.25,80902.5,0.0,0.99984,0.0,0.01536]
[1778025176819,51.25,80894.32,0.0,0.99983,0.0,0.01572]
[1778025179840,51.25,80888.29,0.0,0.99983,0.0,0.01599]
[1778025184874,51.25,80887.24,0.0,0.99983,0.0,0.01604]
[1778025189910,51.25,80885.4,0.0,0.99983,0.0,0.01613]
[1778025194945,51.25,80882.36,0.0,0.99983,0.0,0.01626]
[1778025199979,51.25,80880.55,0.0,0.99983,0.0,0.01635]
[1778025205017,51.25,80880.46,0.0,0.99983,0.0,0.01635]
[1778025210051,51.25,80881.35,0.0,0.99983,0.0,0.01631]
[1778025216092,51.25,80880.97,0.0,0.99983,0.0,0.0161]
[1778025221127,51.25,80879.52,0.0,0.99983,0.0,0.01617]
[1778025226164,51.25,80879.8,0.0,0.99983,0.0,0.01615]
[1778025232205,51.25,80879.39,0.0,0.99983,0.0,0.01617]
[1778025237240,51.25,80880.07,0.0,0.99983,0.0,0.01614]
[1778025239255,51.25,80886.75,0.0,0.99983,0.0,0.01584]
[1778025244290,51.25,80887.34,0.0,0.99983,0.0,0.01581]
[1778025249325,51.25,80885.14,0.0,0.99983,0.0,0.01591]
[1778025254361,51.25,80882.6,0.0,0.99983,0.0,0.01602]
[1778025257381,51.25,80877.49,0.0,0.99983,0.0,0.01626]
[1778025263424,51.25,80878.42,0.0,0.99983,0.0,0.01622]
[1778025268459,51.25,80880.0,0.0,0.99983,0.0,0.01614]
[1778025274502,51.25,80880.63,0.0,0.99983,0.0,0.01589]
[1778025279536,51.25,80880.49,0.0,0.99983,0.0,0.01589]
[1778025284571,51.25,80880.82,0.0,0.99983,0.0,0.01588]
[1778025289606,51.25,80881.01,0.0,0.99983,0.0,0.01587]
[1778025294644,51.25,80881.07,0.0,0.99983,0.0,0.01587]
[1778025296656,51.25,80887.36,0.0,0.99983,0.0,0.01559]
[1778025297663,51.25,80892.37,0.0,0.99984,0.0,0.01537]
[1778025302698,51.25,80892.32,0.0,0.99984,0.0,0.01537]
[1778025307733,51.25,80893.27,0.0,0.99984,0.0,0.01533]
[1778025309745,51.25,80885.43,0.0,0.99983,0.0,0.01567]
[1778025313534,51.25,80882.7,0.0,0.99983,0.0,0.01579]
[1778025316795,51.25,80877.1,0.0,0.99983,0.0,0.01605]
[1778025319816,51.25,80884.22,0.0,0.99983,0.0,0.01573]
[1778025321831,51.25,80886.72,0.0,0.99983,0.0,0.01562]
[1778025326867,51.25,80883.65,0.0,0.99983,0.0,0.01575]
[1778025331947,51.25,80882.38,0.0,0.99983,0.0,0.01558]
[1778025336982,51.25,80881.78,0.0,0.99983,0.0,0.01561]
[1778025342018,51.25,80882.47,0.0,0.99983,0.0,0.01558]
[1778025347053,51.25,80881.87,0.0,0.99983,0.0,0.01561]
[1778025349067,51.25,80893.35,0.0,0.99984,0.0,0.01511]
[1778025352092,51.25,80898.99,0.0,0.99984,0.0,0.01487]
[1778025358134,51.25,80899.23,0.0,0.99984,0.0,0.01486]
[1778025360147,51.25,80893.18,0.0,0.99984,0.0,0.01511]
[1778025365183,51.25,80893.02,0.0,0.99984,0.0,0.01512]
[1778025371225,51.25,80890.42,0.0,0.99984,0.0,0.01523]
[1778025376260,51.25,80891.6,0.0,0.99984,0.0,0.01518]
[1778025381296,51.25,80893.2,0.0,0.99984,0.0,0.01511]
[1778025386330,51.25,80893.84,0.0,0.99984,0.0,0.01508]
[1778025391365,51.25,80889.47,0.0,0.99984,0.0,0.01506]
[1778025396401,51.25,80892.26,0.0,0.99984,0.0,0.01494]
[1778025401437,51.25,80889.36,0.0,0.99984,0.0,0.01506]
[1778025407478,51.25,80890.0,0.0,0.99984,0.0,0.01503]
[1778025412514,51.25,80890.57,0.0,0.99984,0.0,0.01501]
[1778025417549,51.25,80889.96,0.0,0.99984,0.0,0.01504]
[1778025422585,51.25,80890.39,0.0,0.99984,0.0,0.01502]
[1778025427620,51.25,80901.25,0.0,0.99985,0.0,0.01456]
[1778025428627,51.25,80902.28,0.0,0.99985,0.0,0.01452]
[1778025433660,51.25,80902.59,0.0,0.99985,0.0,0.0145]
[1778025438695,51.25,80903.6,0.0,0.99985,0.0,0.01446]
[1778025443731,51.25,80902.74,0.0,0.99985,0.0,0.0145]
[1778025444737,51.25,80908.89,0.0,0.99985,0.0,0.01424]
[1778025445745,51.25,80909.78,0.0,0.99985,0.0,0.01421]
[1778025450784,51.25,80907.04,0.0,0.99985,0.0,0.01432]
[1778025451791,51.25,80904.7,0.0,0.99985,0.0,0.01421]
[1778025456827,51.25,80902.95,0.0,0.99985,0.0,0.01428]
[1778025461861,51.25,80903.29,0.0,0.99985,0.0,0.01427]
[1778025466896,51.25,80905.28,0.0,0.99985,0.0,0.01418]
[1778025471931,51.25,80905.9,0.0,0.99985,0.0,0.01416]
[1778025476968,51.25,80914.78,0.0,0.99985,0.0,0.0138]
[1778025482001,51.25,80914.0,0.0,0.99985,0.0,0.01383]
[1778025487041,51.25,80907.74,0.0,0.99985,0.0,0.01408]
[1778025488047,51.25,80906.9,0.0,0.99985,0.0,0.01412]
[1778025493084,51.25,80907.54,0.0,0.99985,0.0,0.01409]
[1778025498117,51.25,80905.95,0.0,0.99985,0.0,0.01416]
[1778025503152,51.25,80906.38,0.0,0.99985,0.0,0.01414]
[1778025508188,51.25,80906.85,0.0,0.99985,0.0,0.01412]
[1778025513223,51.25,80906.6,0.0,0.99985,0.0,0.01393]
[1778025518258,51.25,80906.77,0.0,0.99985,0.0,0.01392]
[1778025523292,51.25,80906.08,0.0,0.99985,0.0,0.01395]
[1778025528328,51.25,80905.89,0.0,0.99985,0.0,0.01395]
[1778025535377,51.25,80906.48,0.0,0.99985,0.0,0.01393]
[1778025540412,51.25,80906.28,0.0,0.99985,0.0,0.01394]
[1778025546454,51.25,80905.26,0.0,0.99985,0.0,0.01398]
[1778025551490,51.25,80893.57,0.0,0.99985,0.0,0.01446]
[1778025557531,51.25,80891.15,0.0,0.99985,0.0,0.01456]
[1778025562566,51.25,80890.9,0.0,0.99985,0.0,0.01457]
[1778025567602,51.25,80888.83,0.0,0.99984,0.0,0.01465]
[1778025571628,51.25,80886.25,0.0,0.99985,0.0,0.01455]
[1778025573645,51.25,80880.03,0.0,0.99984,0.0,0.01481]
[1778025575658,51.25,80874.33,0.0,0.99984,0.0,0.01506]
[1778025580693,51.25,80876.1,0.0,0.99984,0.0,0.01498]
[1778025586735,51.25,80874.69,0.0,0.99984,0.0,0.01504]
[1778025591771,51.25,80875.8,0.0,0.99984,0.0,0.01499]
[1778025596805,51.25,80876.88,0.0,0.99984,0.0,0.01495]
[1778025601843,51.25,80872.83,0.0,0.99984,0.0,0.01512]
[1778025602852,51.25,80858.41,0.0,0.99983,0.0,0.01576]
[1778025603857,51.25,80856.06,0.0,0.99983,0.0,0.01586]
[1778025608892,51.25,80864.81,0.0,0.99984,0.0,0.01547]
[1778025612921,51.25,80874.96,0.0,0.99984,0.0,0.01503]
[1778025613928,51.25,80880.05,0.0,0.99984,0.0,0.01481]
[1778025616950,51.25,80882.26,0.0,0.99984,0.0,0.01472]
[1778025618963,51.25,80888.35,0.0,0.99985,0.0,0.01446]
[1778025620976,51.25,80895.76,0.0,0.99985,0.0,0.01416]
[1778025621985,51.25,80894.22,0.0,0.99985,0.0,0.01422]
[1778025622991,51.25,80888.17,0.0,0.99985,0.0,0.01447]
[1778025623998,51.25,80887.65,0.0,0.99985,0.0,0.01449]
[1778025627019,51.25,80895.96,0.0,0.99985,0.0,0.01415]
[1778025628030,51.25,80909.04,0.0,0.99986,0.0,0.01363]
[1778025629035,51.25,80912.03,0.0,0.99986,0.0,0.01351]
[1778025632056,51.25,80908.97,0.0,0.99986,0.0,0.01343]
[1778025633063,51.25,80895.28,0.0,0.99985,0.0,0.01397]
[1778025634069,51.25,80891.87,0.0,0.99985,0.0,0.01411]
[1778025639105,51.25,80893.98,0.0,0.99985,0.0,0.01402]
[1778025645853,51.25,80895.13,0.0,0.99985,0.0,0.01398]
[1778025651188,51.25,80898.79,0.0,0.99985,0.0,0.01383]
[1778025656225,51.25,80901.06,0.0,0.99985,0.0,0.01374]
[1778025661260,51.25,80898.98,0.0,0.99985,0.0,0.01382]
[1778025663274,51.25,80896.24,0.0,0.99985,0.0,0.01393]
[1778025668310,51.25,80895.79,0.0,0.99985,0.0,0.01395]
[1778025669317,51.25,80903.23,0.0,0.99986,0.0,0.01366]
[1778025670324,51.25,80913.03,0.0,0.99986,0.0,0.01327]
[1778025671335,51.25,80915.56,0.0,0.99986,0.0,0.01318]
[1778025676078,51.25,80922.47,0.0,0.99986,0.0,0.01292]
[1778025678379,51.25,80913.45,0.0,0.99986,0.0,0.01326]
[1778025679386,51.25,80907.87,0.0,0.99986,0.0,0.01347]
[1778025682407,51.25,80914.14,0.0,0.99986,0.0,0.01323]
[1778025687442,51.25,80911.8,0.0,0.99986,0.0,0.01332]
[1778025689458,51.25,80906.83,0.0,0.99986,0.0,0.01351]
[1778025691471,51.25,80902.22,0.0,0.99986,0.0,0.0135]
[1778025694491,51.25,80895.98,0.0,0.99985,0.0,0.01374]
[1778025699526,51.25,80900.23,0.0,0.99986,0.0,0.01357]
[1778025703641,51.25,80909.59,0.0,0.99986,0.0,0.01321]
[1778025708676,51.25,80913.16,0.0,0.99986,0.0,0.01307]
[1778025713710,51.25,80909.22,0.0,0.99986,0.0,0.01322]
[1778025718745,51.25,80905.65,0.0,0.99986,0.0,0.01336]
[1778025721767,51.25,80912.22,0.0,0.99986,0.0,0.01311]
[1778025726802,51.25,80911.52,0.0,0.99986,0.0,0.01314]
[1778025731837,51.25,80914.57,0.0,0.99986,0.0,0.01302]
[1778025736872,51.25,80914.42,0.0,0.99986,0.0,0.01303]
[1778025737879,51.25,80920.54,0.0,0.99987,0.0,0.0128]
[1778025738886,51.25,80921.16,0.0,0.99987,0.0,0.01278]
[1778025743921,51.25,80927.82,0.0,0.99987,0.0,0.01253]
[1778025746948,51.25,80933.74,0.0,0.99987,0.0,0.01232]
[1778025747957,51.25,80938.15,0.0,0.99987,0.0,0.01216]
[1778025751982,51.25,80934.83,0.0,0.99987,0.0,0.0121]
[1778025757018,51.25,80937.22,0.0,0.99987,0.0,0.01201]
[1778025759031,51.25,80941.38,0.0,0.99988,0.0,0.01187]
[1778025760039,51.25,80946.69,0.0,0.99988,0.0,0.01168]
[1778025761046,51.25,80948.52,0.0,0.99988,0.0,0.01162]
[1778025764069,51.25,80950.41,0.0,0.99988,0.0,0.01156]
[1778025769104,51.25,80953.38,0.0,0.99988,0.0,0.01146]
[1778025774139,51.25,80953.19,0.0,0.99988,0.0,0.01146]
[1778025775149,51.25,80946.39,0.0,0.99988,0.0,0.01169]
[1778025776152,51.25,80940.54,0.0,0.99988,0.0,0.0119]
[1778025777160,51.25,80940.95,0.0,0.99988,0.0,0.01188]
[1778025779176,51.25,80931.07,0.0,0.99987,0.0,0.01223]
[1778025780192,51.25,80927.49,0.0,0.99987,0.0,0.01236]
[1778025784217,51.25,80926.23,0.0,0.99987,0.0,0.0124]
[1778025785224,51.25,80920.79,0.0,0.99987,0.0,0.0126]
[1778025786231,51.25,80910.43,0.0,0.99986,0.0,0.01298]
[1778025787241,51.25,80906.15,0.0,0.99986,0.0,0.01315]
[1778025792273,51.25,80909.1,0.0,0.99986,0.0,0.01303]
[1778025797308,51.25,80909.65,0.0,0.99986,0.0,0.01301]
[1778025802342,51.25,80908.87,0.0,0.99986,0.0,0.01304]
[1778025804361,51.25,80928.69,0.0,0.99987,0.0,0.01231]
[1778025805368,51.25,80933.34,0.0,0.99987,0.0,0.01215]
[1778025807000,51.25,80922.81,0.0,0.99987,0.0,0.01253]
[1778025808395,51.25,80945.11,0.0,0.99988,0.0,0.01174]
[1778025809399,51.25,80952.97,0.0,0.99988,0.0,0.01147]
[1778025811414,51.25,80984.17,0.0,0.99989,0.0,0.01031]
[1778025812422,51.25,81000.26,0.0,0.9999,0.0,0.00983]
[1778025813441,51.25,80999.43,0.0,0.9999,0.0,0.00985]
[1778025814446,51.25,81004.59,0.0,0.9999,0.0,0.0097]
[1778025815457,51.25,81029.91,0.0,0.99991,0.0,0.009]
[1778025817080,51.25,81039.41,0.0,0.99991,0.0,0.00875]
[1778025818486,51.25,81060.94,0.0,0.99992,0.0,0.0082]
[1778025819494,51.25,81062.37,0.0,0.99992,0.0,0.00817]
[1778025821507,51.25,81053.37,0.0,0.99991,0.0,0.00839]
[1778025822514,51.25,81047.12,0.0,0.99991,0.0,0.00855]
[1778025823521,51.25,81038.69,0.0,0.99991,0.0,0.00877]
[1778025825534,51.25,81025.18,0.0,0.99991,0.0,0.00913]
[1778025827148,51.25,81017.07,0.0,0.9999,0.0,0.00935]
[1778025828556,51.25,81014.99,0.0,0.9999,0.0,0.00941]
[1778025829563,51.25,81009.24,0.0,0.9999,0.0,0.00957]
[1778025830573,51.25,81001.03,0.0,0.9999,0.0,0.00981]
[1778025831580,51.25,80989.24,0.0,0.99989,0.0,0.01015]
[1778025837221,51.25,80990.5,0.0,0.99989,0.0,0.01012]
[1778025839633,51.25,80994.6,0.0,0.9999,0.0,0.01]
[1778025843661,51.25,80989.54,0.0,0.99989,0.0,0.01015]
[1778025845675,51.25,80978.04,0.0,0.99989,0.0,0.0105]
[1778025850710,51.25,80982.31,0.0,0.99989,0.0,0.01036]
[1778025853731,51.25,80975.22,0.0,0.99989,0.0,0.01058]
[1778025857369,51.25,81021.06,0.0,0.9999,0.0,0.00924]
[1778025857758,51.25,81021.06,0.0,0.9999,0.0,0.00924]
[1778025859773,51.25,81029.25,0.0,0.99991,0.0,0.00902]
[1778025864808,51.25,81029.35,0.0,0.99991,0.0,0.00902]
[1778025866822,51.25,81024.03,0.0,0.99991,0.0,0.00916]
[1778025868836,51.25,81018.31,0.0,0.9999,0.0,0.00932]
[1778025871857,51.25,81035.04,0.0,0.99991,0.0,0.00873]
[1778025875886,51.25,81029.64,0.0,0.99991,0.0,0.00887]
[1778025880920,51.25,81030.04,0.0,0.99991,0.0,0.00886]
[1778025885995,51.25,81029.34,0.0,0.99991,0.0,0.00888]
[1778025891026,51.25,81029.83,0.0,0.99991,0.0,0.00886]
[1778025893039,51.25,81022.32,0.0,0.99991,0.0,0.00906]
[1778025894048,51.25,81022.34,0.0,0.99991,0.0,0.00906]
[1778025899082,51.25,81022.99,0.0,0.99991,0.0,0.00905]
[1778025904117,51.25,81018.62,0.0,0.99991,0.0,0.00916]
[1778025906131,51.25,81014.22,0.0,0.9999,0.0,0.00928]
[1778025910162,51.25,81006.14,0.0,0.9999,0.0,0.00951]
[1778025911167,51.25,81003.32,0.0,0.9999,0.0,0.00959]
[1778025916206,51.25,80998.25,0.0,0.9999,0.0,0.00974]
[1778025920230,51.25,80993.46,0.0,0.9999,0.0,0.00987]
[1778025922243,51.25,80988.73,0.0,0.9999,0.0,0.01001]
[1778025927279,51.25,80983.81,0.0,0.99989,0.0,0.01016]
[1778025932314,51.25,80985.85,0.0,0.9999,0.0,0.00994]
[1778025937348,51.25,80994.86,0.0,0.9999,0.0,0.00968]
[1778025938362,51.25,80998.24,0.0,0.9999,0.0,0.00959]
[1778025943390,51.25,80994.6,0.0,0.9999,0.0,0.00969]
[1778025946413,51.25,80989.47,0.0,0.9999,0.0,0.00984]
[1778025948008,51.25,80988.44,0.0,0.9999,0.0,0.00987]
[1778025953461,51.25,80989.89,0.0,0.9999,0.0,0.00983]
[1778025958496,51.25,80990.14,0.0,0.9999,0.0,0.00982]
[1778025963534,51.25,80986.8,0.0,0.9999,0.0,0.00992]
[1778025965548,51.25,80981.44,0.0,0.9999,0.0,0.01008]
[1778025968149,51.25,80978.09,0.0,0.99989,0.0,0.01018]
[1778025973604,51.25,80978.26,0.0,0.99989,0.0,0.01017]
[1778025978639,51.25,80977.92,0.0,0.99989,0.0,0.01018]
[1778025983684,51.25,80980.91,0.0,0.99989,0.0,0.01009]
[1778025988709,51.25,80978.0,0.0,0.99989,0.0,0.01018]
[1778025993745,51.25,80978.63,0.0,0.9999,0.0,0.01]
[1778025995759,51.25,80989.56,0.0,0.9999,0.0,0.00968]
[1778026000795,51.25,80988.97,0.0,0.9999,0.0,0.0097]
[1778026001801,51.25,80995.67,0.0,0.9999,0.0,0.00951]
[1778026002809,51.25,81003.99,0.0,0.9999,0.0,0.00928]
[1778026003815,51.25,81010.83,0.0,0.99991,0.0,0.00909]
[1778026008850,51.25,81008.16,0.0,0.99991,0.0,0.00916]
[1778026010867,51.25,81002.85,0.0,0.9999,0.0,0.00931]
[1778026011871,51.25,81008.71,0.0,0.99991,0.0,0.00915]
[1778026012878,51.25,81015.8,0.0,0.99991,0.0,0.00896]
[1778026013885,51.25,81020.58,0.0,0.99991,0.0,0.00883]
[1778026018500,51.25,81014.71,0.0,0.99991,0.0,0.00898]
[1778026023955,51.25,81014.74,0.0,0.99991,0.0,0.00898]
[1778026027982,51.25,81020.74,0.0,0.99991,0.0,0.00882]
[1778026029997,51.25,81028.81,0.0,0.99991,0.0,0.00861]
[1778026035034,51.25,81035.2,0.0,0.99991,0.0,0.00845]
[1778026040071,51.25,81034.01,0.0,0.99991,0.0,0.00848]
[1778026045105,51.25,81033.7,0.0,0.99991,0.0,0.00849]
[1778026050141,51.25,81038.31,0.0,0.99991,0.0,0.00837]
[1778026052153,51.25,81043.53,0.0,0.99992,0.0,0.00811]
[1778026053161,51.25,81036.62,0.0,0.99991,0.0,0.00828]
[1778026055175,51.25,81025.89,0.0,0.99991,0.0,0.00855]
[1778026056183,51.25,81017.78,0.0,0.99991,0.0,0.00876]
[1778026057190,51.25,81024.27,0.0,0.99991,0.0,0.00859]
[1778026062224,51.25,81026.68,0.0,0.99991,0.0,0.00853]
[1778026063232,51.25,81032.69,0.0,0.99991,0.0,0.00838]
[1778026064238,51.25,81045.25,0.0,0.99992,0.0,0.00807]
[1778026065248,51.25,81055.88,0.0,0.99992,0.0,0.00781]
[1778026066253,51.25,81060.58,0.0,0.99992,0.0,0.0077]
[1778026071288,51.25,81035.57,0.0,0.99991,0.0,0.00831]
[1778026072295,51.25,81028.96,0.0,0.99991,0.0,0.00847]
[1778026073304,51.25,81029.77,0.0,0.99991,0.0,0.00845]
[1778026077331,51.25,81039.24,0.0,0.99992,0.0,0.00822]
[1778026078340,51.25,81041.87,0.0,0.99992,0.0,0.00815]
[1778026082367,51.25,81051.63,0.0,0.99992,0.0,0.00791]
[1778026083374,51.25,81060.01,0.0,0.99992,0.0,0.00772]
[1778026084381,51.25,81061.6,0.0,0.99992,0.0,0.00768]
[1778026088409,51.25,81054.92,0.0,0.99992,0.0,0.00784]
[1778026089416,51.25,81053.62,0.0,0.99992,0.0,0.00787]
[1778026094451,51.25,81055.57,0.0,0.99992,0.0,0.00782]
[1778026097473,51.25,81063.81,0.0,0.99992,0.0,0.00763]
[1778026098480,51.25,81061.6,0.0,0.99992,0.0,0.00768]
[1778026100496,51.25,81055.24,0.0,0.99992,0.0,0.00783]
[1778026105530,51.25,81054.11,0.0,0.99992,0.0,0.00786]
[1778026110567,51.25,81051.19,0.0,0.99992,0.0,0.00793]
[1778026111573,51.25,81042.67,0.0,0.99992,0.0,0.008]
[1778026112581,51.25,81039.57,0.0,0.99992,0.0,0.00808]
[1778026117617,51.25,81046.56,0.0,0.99992,0.0,0.00791]
[1778026118623,51.25,81049.86,0.0,0.99992,0.0,0.00783]
[1778026123661,51.25,81055.31,0.0,0.99992,0.0,0.0077]
[1778026125676,51.25,81064.23,0.0,0.99992,0.0,0.0075]
[1778026126679,51.25,81067.56,0.0,0.99992,0.0,0.00742]
[1778026131714,51.25,81065.23,0.0,0.99992,0.0,0.00747]
[1778026136750,51.25,81069.33,0.0,0.99992,0.0,0.00738]
[1778026141783,51.25,81069.47,0.0,0.99992,0.0,0.00738]
[1778026146819,51.25,81068.66,0.0,0.99992,0.0,0.0074]
[1778026151855,51.25,81072.82,0.0,0.99993,0.0,0.0073]
[1778026155884,51.25,81061.12,0.0,0.99992,0.0,0.00757]
[1778026160920,51.25,81058.17,0.0,0.99992,0.0,0.00764]
[1778026163939,51.25,81064.17,0.0,0.99992,0.0,0.0075]
[1778026169560,51.25,81054.44,0.0,0.99992,0.0,0.00772]
[1778026175015,51.25,81057.47,0.0,0.99992,0.0,0.00753]
[1778026180051,51.25,81058.32,0.0,0.99992,0.0,0.00751]
[1778026183072,51.25,81051.14,0.0,0.99992,0.0,0.00767]
[1778026188107,51.25,81050.01,0.0,0.99992,0.0,0.0077]
[1778026191130,51.25,81056.25,0.0,0.99992,0.0,0.00756]
[1778026196164,51.25,81055.6,0.0,0.99992,0.0,0.00757]
[1778026201198,51.25,81056.24,0.0,0.99992,0.0,0.00756]
[1778026205225,51.25,81050.83,0.0,0.99992,0.0,0.00768]
[1778026208247,51.25,81044.49,0.0,0.99992,0.0,0.00783]
[1778026214289,51.25,81039.56,0.0,0.99992,0.0,0.00795]
[1778026219324,51.25,81036.44,0.0,0.99992,0.0,0.00802]
[1778026223352,51.25,81062.4,0.0,0.99992,0.0,0.00742]
[1778026224359,51.25,81108.52,0.0,0.99993,0.0,0.00644]
[1778026228387,51.25,81103.31,0.0,0.99993,0.0,0.00655]
[1778026231407,51.25,81109.53,0.0,0.99994,0.0,0.00632]
[1778026235435,51.25,81111.08,0.0,0.99994,0.0,0.00629]
[1778026240471,51.25,81110.63,0.0,0.99994,0.0,0.0063]
[1778026245506,51.25,81111.07,0.0,0.99994,0.0,0.00629]
[1778026249534,51.25,81118.52,0.0,0.99994,0.0,0.00615]
[1778026250541,51.25,81121.54,0.0,0.99994,0.0,0.00609]
[1778026252554,51.25,81128.14,0.0,0.99994,0.0,0.00597]
[1778026253562,51.25,81132.82,0.0,0.99994,0.0,0.00588]
[1778026255578,51.25,81134.88,0.0,0.99994,0.0,0.00584]
[1778026256582,51.25,81141.99,0.0,0.99994,0.0,0.00572]
[1778026257590,51.25,81138.55,0.0,0.99994,0.0,0.00578]
[1778026259609,51.25,81145.97,0.0,0.99994,0.0,0.00565]
[1778026262628,51.25,81140.73,0.0,0.99994,0.0,0.00574]
[1778026264640,51.25,81135.25,0.0,0.99994,0.0,0.00584]
[1778026269674,51.25,81135.83,0.0,0.99994,0.0,0.00583]
[1778026271689,51.25,81125.13,0.0,0.99994,0.0,0.00602]
[1778026272696,51.25,81122.31,0.0,0.99994,0.0,0.00607]
[1778026277731,51.25,81120.96,0.0,0.99994,0.0,0.0061]
[1778026282766,51.25,81121.8,0.0,0.99994,0.0,0.00608]
[1778026287802,51.25,81109.88,0.0,0.99994,0.0,0.00631]
[1778026288809,51.25,81106.86,0.0,0.99994,0.0,0.00637]
[1778026293845,51.25,81108.15,0.0,0.99994,0.0,0.00624]
[1778026298880,51.25,81104.71,0.0,0.99994,0.0,0.00631]
[1778026303948,51.25,81105.01,0.0,0.99994,0.0,0.0063]
[1778026304929,51.25,81148.87,0.0,0.99994,0.0,0.0055]
[1778026305931,51.25,81190.6,0.0,0.99995,0.0,0.00483]
[1778026306938,51.25,81194.3,0.0,0.99995,0.0,0.00478]
[1778026308952,51.25,81197.04,0.0,0.99995,0.0,0.00474]
[1778026312980,51.25,81209.96,0.0,0.99995,0.0,0.00455]
[1778026313987,51.25,81214.74,0.0,0.99996,0.0,0.00448]
[1778026317008,51.25,81210.1,0.0,0.99995,0.0,0.00455]
[1778026318016,51.25,81204.56,0.0,0.99995,0.0,0.00462]
[1778026320623,51.25,81202.29,0.0,0.99995,0.0,0.00466]
[1778026323050,51.25,81197.2,0.0,0.99995,0.0,0.00473]
[1778026324057,51.25,81193.93,0.0,0.99995,0.0,0.00478]
[1778026329093,51.25,81187.54,0.0,0.99995,0.0,0.00488]
[1778026330693,51.25,81179.06,0.0,0.99995,0.0,0.00501]
[1778026336141,51.25,81172.42,0.0,0.99995,0.0,0.00511]
[1778026341176,51.25,81172.26,0.0,0.99995,0.0,0.00512]
[1778026343190,51.25,81163.77,0.0,0.99995,0.0,0.00525]
[1778026346210,51.25,81158.69,0.0,0.99995,0.0,0.00534]
[1778026351246,51.25,81156.74,0.0,0.99995,0.0,0.00528]
[1778026353260,51.25,81151.75,0.0,0.99995,0.0,0.00536]
[1778026355274,51.25,81146.59,0.0,0.99995,0.0,0.00545]
[1778026360910,51.25,81144.89,0.0,0.99994,0.0,0.00548]
[1778026366350,51.25,81143.34,0.0,0.99994,0.0,0.0055]
[1778026371386,51.25,81142.03,0.0,0.99994,0.0,0.00553]
[1778026373400,51.25,81136.88,0.0,0.99994,0.0,0.00561]
[1778026377429,51.25,81130.93,0.0,0.99994,0.0,0.00572]
[1778026382465,51.25,81134.81,0.0,0.99994,0.0,0.00565]
[1778026384478,51.25,81128.7,0.0,0.99994,0.0,0.00576]
[1778026389513,51.25,81125.89,0.0,0.99994,0.0,0.00581]
[1778026394548,51.25,81130.68,0.0,0.99994,0.0,0.00572]
[1778026399583,51.25,81131.56,0.0,0.99994,0.0,0.00571]
[1778026404617,51.25,81133.31,0.0,0.99994,0.0,0.00568]
[1778026409653,51.25,81131.55,0.0,0.99994,0.0,0.00571]
[1778026413681,51.25,81127.49,0.0,0.99994,0.0,0.00568]
[1778026415696,51.25,81123.0,0.0,0.99994,0.0,0.00576]
[1778026416702,51.25,81115.42,0.0,0.99994,0.0,0.0059]
[1778026417709,51.25,81115.05,0.0,0.99994,0.0,0.00591]
[1778026423751,51.25,81115.19,0.0,0.99994,0.0,0.0059]
[1778026430800,51.25,81115.07,0.0,0.99994,0.0,0.00591]
[1778026435834,51.25,81114.41,0.0,0.99994,0.0,0.00592]
[1778026440870,51.25,81113.79,0.0,0.99994,0.0,0.00593]
[1778026443893,51.25,81125.8,0.0,0.99994,0.0,0.00571]
[1778026444899,51.25,81130.35,0.0,0.99994,0.0,0.00563]
[1778026446913,51.25,81131.79,0.0,0.99994,0.0,0.00561]
[1778026451948,51.25,81131.97,0.0,0.99994,0.0,0.0056]
[1778026453962,51.25,81140.66,0.0,0.99994,0.0,0.00546]
[1778026454970,51.25,81143.54,0.0,0.99995,0.0,0.00541]
[1778026460007,51.25,81142.12,0.0,0.99995,0.0,0.00543]
[1778026465039,51.25,81136.32,0.0,0.99994,0.0,0.00553]
[1778026469071,51.25,81130.27,0.0,0.99994,0.0,0.00563]
[1778026474105,51.25,81130.8,0.0,0.99994,0.0,0.00553]
[1778026479139,51.25,81130.03,0.0,0.99994,0.0,0.00554]
[1778026481755,51.25,81124.75,0.0,0.99994,0.0,0.00564]
[1778026487196,51.25,81124.7,0.0,0.99994,0.0,0.00564]
[1778026492237,51.25,81124.96,0.0,0.99994,0.0,0.00563]
[1778026497271,51.25,81123.15,0.0,0.99994,0.0,0.00566]
[1778026502305,51.25,81123.09,0.0,0.99994,0.0,0.00566]
[1778026504320,51.25,81117.67,0.0,0.99994,0.0,0.00576]
[1778026509356,51.25,81117.41,0.0,0.99994,0.0,0.00577]
[1778026514400,51.25,81119.24,0.0,0.99994,0.0,0.00573]
[1778026518421,51.25,81114.13,0.0,0.99994,0.0,0.00582]
[1778026523456,51.25,81113.19,0.0,0.99994,0.0,0.00584]
[1778026528490,51.25,81112.24,0.0,0.99994,0.0,0.00586]
[1778026532111,51.25,81119.12,0.0,0.99994,0.0,0.00564]
[1778026533530,51.25,81125.64,0.0,0.99994,0.0,0.00552]
[1778026538561,51.25,81122.0,0.0,0.99994,0.0,0.00559]
[1778026542590,51.25,81132.23,0.0,0.99995,0.0,0.00541]
[1778026543598,51.25,81144.19,0.0,0.99995,0.0,0.00521]
[1778026548631,51.25,81153.58,0.0,0.99995,0.0,0.00506]
[1778026553666,51.25,81154.57,0.0,0.99995,0.0,0.00505]
[1778026558703,51.25,81155.42,0.0,0.99995,0.0,0.00503]
[1778026559708,51.25,81160.42,0.0,0.99995,0.0,0.00496]
[1778026562730,51.25,81171.67,0.0,0.99995,0.0,0.00478]
[1778026567764,51.25,81175.61,0.0,0.99995,0.0,0.00472]
[1778026570785,51.25,81183.1,0.0,0.99995,0.0,0.00461]
[1778026571793,51.25,81185.81,0.0,0.99995,0.0,0.00458]
[1778026575825,51.25,81175.46,0.0,0.99995,0.0,0.00473]
[1778026577838,51.25,81173.8,0.0,0.99995,0.0,0.00475]
[1778026578844,51.25,81199.24,0.0,0.99996,0.0,0.00439]
[1778026579849,51.25,81208.16,0.0,0.99996,0.0,0.00426]
[1778026580856,51.25,81210.67,0.0,0.99996,0.0,0.00423]
[1778026584883,51.25,81205.22,0.0,0.99996,0.0,0.0043]
[1778026588915,51.25,81213.16,0.0,0.99996,0.0,0.0042]
[1778026589919,51.25,81218.89,0.0,0.99996,0.0,0.00412]
[1778026590927,51.25,81216.87,0.0,0.99996,0.0,0.00415]
[1778026591937,51.25,81210.74,0.0,0.99996,0.0,0.00415]
[1778026592940,51.25,81202.78,0.0,0.99996,0.0,0.00426]
[1778026593947,51.25,81201.45,0.0,0.99996,0.0,0.00428]
[1778026594954,51.25,81194.83,0.0,0.99996,0.0,0.00437]
[1778026595969,51.25,81190.92,0.0,0.99996,0.0,0.00442]
[1778026597978,51.25,81162.72,0.0,0.99995,0.0,0.00484]
[1778026598985,51.25,81161.21,0.0,0.99995,0.0,0.00486]
[1778026604021,51.25,81155.83,0.0,0.99995,0.0,0.00494]
[1778026606037,51.25,81151.07,0.0,0.99995,0.0,0.00502]
[1778026611077,51.25,81142.34,0.0,0.99995,0.0,0.00515]
[1778026612082,51.25,81139.99,0.0,0.99995,0.0,0.00519]
[1778026617117,51.25,81137.79,0.0,0.99995,0.0,0.00523]
[1778026622152,51.25,81139.75,0.0,0.99995,0.0,0.0052]
[1778026623159,51.25,81133.45,0.0,0.99995,0.0,0.0053]
[1778026624166,51.25,81128.13,0.0,0.99995,0.0,0.00539]
[1778026629201,51.25,81129.24,0.0,0.99995,0.0,0.00537]
[1778026634236,51.25,81128.93,0.0,0.99995,0.0,0.00538]
[1778026636250,51.25,81117.44,0.0,0.99994,0.0,0.00557]
[1778026638268,51.25,81120.39,0.0,0.99994,0.0,0.00552]
[1778026640282,51.25,81122.67,0.0,0.99994,0.0,0.00548]
[1778026645317,51.25,81122.76,0.0,0.99994,0.0,0.00548]
[1778026651359,51.25,81123.3,0.0,0.99995,0.0,0.00538]
[1778026652964,51.25,81116.66,0.0,0.99994,0.0,0.00549]
[1778026655387,51.25,81115.48,0.0,0.99994,0.0,0.00551]
[1778026660421,51.25,81116.93,0.0,0.99994,0.0,0.00549]
[1778026665457,51.25,81116.88,0.0,0.99994,0.0,0.00549]
[1778026668478,51.25,81111.5,0.0,0.99994,0.0,0.00558]
[1778026673109,51.25,81109.11,0.0,0.99994,0.0,0.00562]
[1778026680562,51.25,81110.53,0.0,0.99994,0.0,0.0056]
[1778026685597,51.25,81111.02,0.0,0.99994,0.0,0.00559]
[1778026690635,51.25,81111.55,0.0,0.99994,0.0,0.00558]
[1778026695668,51.25,81108.96,0.0,0.99994,0.0,0.00562]
[1778026700702,51.25,81108.3,0.0,0.99994,0.0,0.00564]
[1778026705737,51.25,81111.02,0.0,0.99994,0.0,0.00559]
[1778026707752,51.25,81130.56,0.0,0.99995,0.0,0.00526]
[1778026708761,51.25,81136.24,0.0,0.99995,0.0,0.00516]
[1778026710774,51.25,81120.69,0.0,0.99995,0.0,0.00542]
[1778026711781,51.25,81116.61,0.0,0.99995,0.0,0.0054]
[1778026716817,51.25,81116.24,0.0,0.99995,0.0,0.0054]
[1778026718830,51.25,81121.73,0.0,0.99995,0.0,0.00531]
[1778026721851,51.25,81126.72,0.0,0.99995,0.0,0.00523]
[1778026724874,51.25,81138.43,0.0,0.99995,0.0,0.00504]
[1778026727893,51.25,81133.26,0.0,0.99995,0.0,0.00512]
[1778026730914,51.25,81126.61,0.0,0.99995,0.0,0.00523]
[1778026732927,51.25,81119.74,0.0,0.99995,0.0,0.00534]
[1778026733934,51.25,81119.52,0.0,0.99995,0.0,0.00535]
[1778026738970,51.25,81120.0,0.0,0.99995,0.0,0.00534]
[1778026739976,51.25,81113.89,0.0,0.99994,0.0,0.00544]
[1778026740984,51.25,81112.25,0.0,0.99994,0.0,0.00547]
[1778026746019,51.25,81110.77,0.0,0.99994,0.0,0.0055]
[1778026750047,51.25,81102.78,0.0,0.99994,0.0,0.00564]
[1778026751057,51.25,81098.81,0.0,0.99994,0.0,0.00571]
[1778026755083,51.25,81094.35,0.0,0.99994,0.0,0.00579]
[1778026760144,51.25,81092.62,0.0,0.99994,0.0,0.00582]
[1778026765153,51.25,81093.71,0.0,0.99994,0.0,0.0058]
[1778026770188,51.25,81093.11,0.0,0.99994,0.0,0.00581]
[1778026774216,51.25,81088.24,0.0,0.99994,0.0,0.0058]
[1778026776233,51.25,81084.83,0.0,0.99994,0.0,0.00586]
[1778026779254,51.25,81077.2,0.0,0.99994,0.0,0.006]
[1778026780261,51.25,81075.76,0.0,0.99994,0.0,0.00603]
[1778026784289,51.25,81072.12,0.0,0.99994,0.0,0.0061]
[1778026790331,51.25,81072.34,0.0,0.99994,0.0,0.00609]
[1778026795369,51.25,81073.01,0.0,0.99994,0.0,0.00608]
[1778026800403,51.25,81069.26,0.0,0.99994,0.0,0.00615]
[1778026805439,51.25,81065.99,0.0,0.99994,0.0,0.00621]
[1778026807451,51.25,81064.79,0.0,0.99994,0.0,0.00624]
[1778026812489,51.25,81063.33,0.0,0.99994,0.0,0.00626]
[1778026814091,51.25,81056.81,0.0,0.99993,0.0,0.00639]
[1778026815510,51.25,81041.43,0.0,0.99993,0.0,0.0067]
[1778026816520,51.25,81037.34,0.0,0.99993,0.0,0.00679]
[1778026818531,51.25,81034.06,0.0,0.99993,0.0,0.00686]
[1778026822563,51.25,81028.27,0.0,0.99993,0.0,0.00698]
[1778026826595,51.25,81035.65,0.0,0.99993,0.0,0.00682]
[1778026827599,51.25,81035.31,0.0,0.99993,0.0,0.00683]
[1778026834233,51.25,81037.25,0.0,0.99993,0.0,0.00668]
[1778026835657,51.25,81043.27,0.0,0.99993,0.0,0.00655]
[1778026836666,51.25,81047.09,0.0,0.99993,0.0,0.00648]
[1778026838679,51.25,81052.51,0.0,0.99993,0.0,0.00637]
[1778026844306,51.25,81052.75,0.0,0.99993,0.0,0.00636]
[1778026849752,51.25,81051.51,0.0,0.99993,0.0,0.00639]
[1778026854376,51.25,81035.52,0.0,0.99993,0.0,0.00671]
[1778026858817,51.25,81033.04,0.0,0.99993,0.0,0.00677]
[1778026864447,51.25,81027.15,0.0,0.99993,0.0,0.00689]
[1778026866874,51.25,81021.38,0.0,0.99993,0.0,0.00701]
[1778026867882,51.25,81014.29,0.0,0.99993,0.0,0.00717]
[1778026872915,51.25,81014.15,0.0,0.99993,0.0,0.00717]
[1778026877951,51.25,81017.23,0.0,0.99993,0.0,0.0071]
[1778026882985,51.25,81017.06,0.0,0.99993,0.0,0.00711]
[1778026883993,51.25,81006.4,0.0,0.99992,0.0,0.00734]
[1778026886008,51.25,81000.05,0.0,0.99992,0.0,0.00749]
[1778026891042,51.25,80996.82,0.0,0.99992,0.0,0.00744]
[1778026894063,51.25,80990.21,0.0,0.99992,0.0,0.00759]
[1778026899098,51.25,80985.6,0.0,0.99992,0.0,0.0077]
[1778026904134,51.25,80984.31,0.0,0.99992,0.0,0.00773]
[1778026908162,51.25,80973.59,0.0,0.99992,0.0,0.00799]
[1778026909169,51.25,80972.75,0.0,0.99992,0.0,0.00801]
[1778026914205,51.25,80969.18,0.0,0.99992,0.0,0.0081]
[1778026919240,51.25,80966.61,0.0,0.99991,0.0,0.00816]
[1778026924276,51.25,80963.22,0.0,0.99991,0.0,0.00825]
[1778026929310,51.25,80965.4,0.0,0.99991,0.0,0.00819]
[1778026934344,51.25,80963.99,0.0,0.99991,0.0,0.00823]
[1778026938373,51.25,80957.14,0.0,0.99991,0.0,0.0084]
[1778026939380,51.25,80955.73,0.0,0.99991,0.0,0.00844]
[1778026944416,51.25,80961.09,0.0,0.99991,0.0,0.0083]
[1778026945422,51.25,80964.84,0.0,0.99991,0.0,0.0082]
[1778026950457,51.25,80962.93,0.0,0.99991,0.0,0.00825]
[1778026952472,51.25,80969.44,0.0,0.99992,0.0,0.00796]
[1778026953479,51.25,80976.27,0.0,0.99992,0.0,0.00779]
[1778026954485,51.25,80979.18,0.0,0.99992,0.0,0.00772]
[1778026959521,51.25,80983.75,0.0,0.99992,0.0,0.00762]
[1778026964556,51.25,80984.82,0.0,0.99992,0.0,0.00759]
[1778026969601,51.25,80986.53,0.0,0.99992,0.0,0.00755]
[1778026971615,51.25,80979.6,0.0,0.99992,0.0,0.00771]
[1778026972622,51.25,80974.35,0.0,0.99992,0.0,0.00784]
[1778026973629,51.25,80973.0,0.0,0.99992,0.0,0.00787]
[1778026978666,51.25,80975.23,0.0,0.99992,0.0,0.00782]
[1778026983713,51.25,80970.87,0.0,0.99992,0.0,0.00792]
[1778026985291,51.25,80953.74,0.0,0.99991,0.0,0.00835]
[1778026986726,51.25,80947.26,0.0,0.99991,0.0,0.00852]
[1778026987734,51.25,80946.34,0.0,0.99991,0.0,0.00854]
[1778026989746,51.25,80933.46,0.0,0.99991,0.0,0.00888]
[1778026990753,51.25,80930.67,0.0,0.99991,0.0,0.00896]
[1778026995792,51.25,80927.41,0.0,0.9999,0.0,0.00905]
[1778027000823,51.25,80928.34,0.0,0.9999,0.0,0.00902]
[1778027005857,51.25,80927.12,0.0,0.9999,0.0,0.00905]
[1778027010899,51.25,80924.15,0.0,0.9999,0.0,0.00914]
[1778027015930,51.25,80924.65,0.0,0.99991,0.0,0.00898]
[1778027020963,51.25,80921.11,0.0,0.9999,0.0,0.00907]
[1778027023986,51.25,80911.55,0.0,0.9999,0.0,0.00934]
[1778027025573,51.25,80919.02,0.0,0.9999,0.0,0.00913]
[1778027026001,51.25,80919.02,0.0,0.9999,0.0,0.00913]
[1778027031035,51.25,80920.99,0.0,0.9999,0.0,0.00908]
[1778027035642,51.25,80931.91,0.0,0.99991,0.0,0.00878]
[1778027036071,51.25,80931.91,0.0,0.99991,0.0,0.00878]
[1778027037082,51.25,80938.7,0.0,0.99991,0.0,0.0086]
[1778027042113,51.25,80950.0,0.0,0.99991,0.0,0.00831]
[1778027047148,51.25,80952.1,0.0,0.99991,0.0,0.00825]
[1778027052183,51.25,80954.58,0.0,0.99991,0.0,0.00819]
[1778027057220,51.25,80952.58,0.0,0.99991,0.0,0.00824]
[1778027061246,51.25,80962.93,0.0,0.99992,0.0,0.00799]
[1778027066282,51.25,80966.88,0.0,0.99992,0.0,0.00789]
[1778027071317,51.25,80966.88,0.0,0.99992,0.0,0.00776]
[1778027076352,51.25,80964.71,0.0,0.99992,0.0,0.00781]
[1778027081388,51.25,80963.63,0.0,0.99992,0.0,0.00784]
[1778027084409,51.25,80958.4,0.0,0.99992,0.0,0.00796]
[1778027088438,51.25,80965.59,0.0,0.99992,0.0,0.00779]
[1778027090451,51.25,80964.56,0.0,0.99992,0.0,0.00781]
[1778027095486,51.25,80966.03,0.0,0.99992,0.0,0.00778]
[1778027100522,51.25,80966.93,0.0,0.99992,0.0,0.00776]
[1778027105556,51.25,80968.87,0.0,0.99992,0.0,0.00771]
[1778027110596,51.25,80968.48,0.0,0.99992,0.0,0.00772]
[1778027115630,51.25,80969.59,0.0,0.99992,0.0,0.00769]
[1778027120665,51.25,80969.48,0.0,0.99992,0.0,0.0077]
[1778027125699,51.25,80969.18,0.0,0.99992,0.0,0.0077]
[1778027130734,51.25,80968.07,0.0,0.99992,0.0,0.00773]
[1778027135770,51.25,80968.81,0.0,0.99992,0.0,0.00759]
[1778027140805,51.25,80968.73,0.0,0.99992,0.0,0.00759]
[1778027143829,51.25,80973.93,0.0,0.99992,0.0,0.00747]
[1778027146417,51.25,80984.34,0.0,0.99992,0.0,0.00723]
[1778027148863,51.25,80988.05,0.0,0.99993,0.0,0.00715]
[1778027149870,51.25,80993.56,0.0,0.99993,0.0,0.00703]
[1778027150877,51.25,80995.99,0.0,0.99993,0.0,0.00697]
[1778027156487,51.25,80993.35,0.0,0.99993,0.0,0.00703]
[1778027161954,51.25,80996.58,0.0,0.99993,0.0,0.00696]
[1778027166558,51.25,81004.18,0.0,0.99993,0.0,0.0068]
[1778027169004,51.25,81009.27,0.0,0.99993,0.0,0.00669]
[1778027174040,51.25,81011.49,0.0,0.99993,0.0,0.00665]
[1778027179074,51.25,81010.53,0.0,0.99993,0.0,0.00667]
[1778027184109,51.25,81014.54,0.0,0.99993,0.0,0.00658]
[1778027188138,51.25,81022.03,0.0,0.99993,0.0,0.00643]
[1778027190152,51.25,81028.2,0.0,0.99993,0.0,0.00631]
[1778027194181,51.25,81036.17,0.0,0.99994,0.0,0.00605]
[1778027199230,51.25,81042.65,0.0,0.99994,0.0,0.00593]
[1778027202251,51.25,81054.41,0.0,0.99994,0.0,0.00571]
[1778027207286,51.25,81052.32,0.0,0.99994,0.0,0.00575]
[1778027209300,51.25,81043.79,0.0,0.99994,0.0,0.00591]
[1778027214336,51.25,81041.33,0.0,0.99994,0.0,0.00595]
[1778027218363,51.25,81036.06,0.0,0.99994,0.0,0.00605]
[1778027220377,51.25,81029.59,0.0,0.99994,0.0,0.00617]
[1778027222391,51.25,81024.41,0.0,0.99994,0.0,0.00627]
[1778027223398,51.25,81018.49,0.0,0.99993,0.0,0.00639]
[1778027225412,51.25,81012.91,0.0,0.99993,0.0,0.0065]
[1778027230447,51.25,81010.44,0.0,0.99993,0.0,0.00655]
[1778027232461,51.25,81005.44,0.0,0.99993,0.0,0.00666]
[1778027234475,51.25,80999.64,0.0,0.99993,0.0,0.00678]
[1778027236489,51.25,80995.96,0.0,0.99993,0.0,0.00686]
[1778027241527,51.25,80994.29,0.0,0.99993,0.0,0.00689]
[1778027246560,51.25,80991.84,0.0,0.99993,0.0,0.00695]
[1778027251594,51.25,80991.79,0.0,0.99993,0.0,0.00683]
[1778027256630,51.25,80989.26,0.0,0.99993,0.0,0.00688]
[1778027259650,51.25,80979.02,0.0,0.99993,0.0,0.00711]
[1778027261664,51.25,80978.25,0.0,0.99993,0.0,0.00712]
[1778027266698,51.25,80976.82,0.0,0.99993,0.0,0.00715]
[1778027271734,51.25,80976.58,0.0,0.99993,0.0,0.00716]
[1778027274755,51.25,80971.58,0.0,0.99992,0.0,0.00727]
[1778027279791,51.25,80972.35,0.0,0.99992,0.0,0.00725]
[1778027284825,51.25,80971.08,0.0,0.99992,0.0,0.00728]
[1778027289862,51.25,80971.07,0.0,0.99992,0.0,0.00728]
[1778027290874,51.25,80965.99,0.0,0.99992,0.0,0.0074]
[1778027291881,51.25,80954.47,0.0,0.99992,0.0,0.00767]
[1778027292884,51.25,80947.23,0.0,0.99992,0.0,0.00784]
[1778027293890,51.25,80944.87,0.0,0.99992,0.0,0.0079]
[1778027299933,51.25,80944.89,0.0,0.99992,0.0,0.0079]
[1778027304967,51.25,80943.06,0.0,0.99992,0.0,0.00794]
[1778027310003,51.25,80936.15,0.0,0.99991,0.0,0.00811]
[1778027312020,51.25,80935.5,0.0,0.99992,0.0,0.00799]
[1778027317618,51.25,80933.13,0.0,0.99992,0.0,0.00805]
[1778027323095,51.25,80934.19,0.0,0.99992,0.0,0.00803]
[1778027328129,51.25,80934.93,0.0,0.99992,0.0,0.00801]
[1778027331151,51.25,80928.8,0.0,0.99991,0.0,0.00816]
[1778027336186,51.25,80927.3,0.0,0.99991,0.0,0.0082]
[1778027341221,51.25,80917.97,0.0,0.99991,0.0,0.00844]
[1778027342228,51.25,80915.51,0.0,0.99991,0.0,0.0085]
[1778027347830,51.25,80914.3,0.0,0.99991,0.0,0.00853]
[1778027353304,51.25,80918.87,0.0,0.99991,0.0,0.00841]
[1778027355323,51.25,80908.12,0.0,0.99991,0.0,0.0087]
[1778027356329,51.25,80907.4,0.0,0.99991,0.0,0.00872]
[1778027357900,51.25,80915.0,0.0,0.99991,0.0,0.00851]
[1778027361363,51.25,80924.52,0.0,0.99991,0.0,0.00827]
[1778027366398,51.25,80930.19,0.0,0.99991,0.0,0.00813]
[1778027367970,51.25,80938.0,0.0,0.99992,0.0,0.00793]
[1778027370425,51.25,80932.78,0.0,0.99991,0.0,0.00806]
[1778027375461,51.25,80933.02,0.0,0.99992,0.0,0.00792]
[1778027380496,51.25,80931.38,0.0,0.99992,0.0,0.00796]
[1778027383527,51.25,80911.81,0.0,0.99991,0.0,0.00846]
[1778027384541,51.25,80902.17,0.0,0.99991,0.0,0.00871]
[1778027389560,51.25,80903.51,0.0,0.99991,0.0,0.00868]
[1778027391574,51.25,80908.56,0.0,0.99991,0.0,0.00854]
[1778027396609,51.25,80906.39,0.0,0.99991,0.0,0.0086]
[1778027397618,51.25,80899.96,0.0,0.99991,0.0,0.00877]
[1778027398623,51.25,80892.07,0.0,0.9999,0.0,0.00898]
[1778027403658,51.25,80891.98,0.0,0.9999,0.0,0.00899]
[1778027408694,51.25,80889.62,0.0,0.9999,0.0,0.00905]
[1778027413727,51.25,80883.13,0.0,0.9999,0.0,0.00923]
[1778027418771,51.25,80882.11,0.0,0.9999,0.0,0.00926]
[1778027422796,51.25,80876.72,0.0,0.9999,0.0,0.00942]
[1778027427831,51.25,80880.01,0.0,0.9999,0.0,0.00932]
[1778027432866,51.25,80879.96,0.0,0.9999,0.0,0.00917]
[1778027437901,51.25,80906.12,0.0,0.99991,0.0,0.00846]
[1778027438911,51.25,80908.63,0.0,0.99991,0.0,0.0084]
[1778027443946,51.25,80914.62,0.0,0.99991,0.0,0.00825]
[1778027445959,51.25,80919.08,0.0,0.99991,0.0,0.00813]
[1778027450998,51.25,80929.53,0.0,0.99992,0.0,0.00787]
[1778027452002,51.25,80931.71,0.0,0.99992,0.0,0.00782]
[1778027453013,51.25,80925.99,0.0,0.99992,0.0,0.00796]
[1778027454021,51.25,80919.57,0.0,0.99991,0.0,0.00812]
[1778027455028,51.25,80920.12,0.0,0.99991,0.0,0.00811]
[1778027460062,51.25,80916.46,0.0,0.99991,0.0,0.0082]
[1778027463083,51.25,80903.69,0.0,0.99991,0.0,0.00853]
[1778027464091,51.25,80893.89,0.0,0.99991,0.0,0.00879]
[1778027465104,51.25,80892.11,0.0,0.99991,0.0,0.00884]
[1778027470133,51.25,80894.5,0.0,0.99991,0.0,0.00877]
[1778027472147,51.25,80900.37,0.0,0.99991,0.0,0.00861]
[1778027473154,51.25,80900.75,0.0,0.99991,0.0,0.0086]
[1778027477186,51.25,80907.11,0.0,0.99991,0.0,0.00844]
[1778027482221,51.25,80908.57,0.0,0.99991,0.0,0.0084]
[1778027485239,51.25,80914.87,0.0,0.99991,0.0,0.00824]
[1778027490275,51.25,80915.97,0.0,0.99991,0.0,0.00821]
[1778027492295,51.25,80913.25,0.0,0.99991,0.0,0.00814]
[1778027497324,51.25,80914.62,0.0,0.99991,0.0,0.00811]
[1778027500346,51.25,80908.83,0.0,0.99991,0.0,0.00825]
[1778027501352,51.25,80901.31,0.0,0.99991,0.0,0.00845]
[1778027502358,51.25,80897.91,0.0,0.99991,0.0,0.00854]
[1778027503366,51.25,80892.54,0.0,0.99991,0.0,0.00868]
[1778027504374,51.25,80890.23,0.0,0.99991,0.0,0.00874]
[1778027507393,51.25,80895.85,0.0,0.99991,0.0,0.00859]
[1778027512430,51.25,80898.41,0.0,0.99991,0.0,0.00852]
[1778027513436,51.25,80916.4,0.0,0.99991,0.0,0.00806]
[1778027514443,51.25,80923.37,0.0,0.99992,0.0,0.00789]
[1778027517464,51.25,80916.71,0.0,0.99991,0.0,0.00806]
[1778027519037,51.25,80923.9,0.0,0.99992,0.0,0.00788]
[1778027524513,51.25,80923.08,0.0,0.99992,0.0,0.0079]
[1778027525520,51.25,80915.54,0.0,0.99991,0.0,0.00808]
[1778027526526,51.25,80922.05,0.0,0.99992,0.0,0.00792]
[1778027527534,51.25,80928.19,0.0,0.99992,0.0,0.00777]
[1778027529108,51.25,80938.31,0.0,0.99992,0.0,0.00753]
[1778027531562,51.25,80944.07,0.0,0.99992,0.0,0.0074]
[1778027532569,51.25,80950.75,0.0,0.99992,0.0,0.00725]
[1778027537604,51.25,80948.69,0.0,0.99992,0.0,0.00729]
[1778027542639,51.25,80946.82,0.0,0.99992,0.0,0.00734]
[1778027544652,51.25,80952.06,0.0,0.99992,0.0,0.00722]
[1778027546674,51.25,80959.74,0.0,0.99993,0.0,0.00705]
[1778027551702,51.25,80962.55,0.0,0.99993,0.0,0.00687]
[1778027556737,51.25,80959.58,0.0,0.99993,0.0,0.00693]
[1778027561774,51.25,80958.64,0.0,0.99993,0.0,0.00695]
[1778027566807,51.25,80960.95,0.0,0.99993,0.0,0.0069]
[1778027571854,51.25,80952.75,0.0,0.99993,0.0,0.00708]
[1778027573857,51.25,80950.38,0.0,0.99992,0.0,0.00713]
[1778027575870,51.25,80955.44,0.0,0.99993,0.0,0.00702]
[1778027578891,51.25,80957.3,0.0,0.99993,0.0,0.00698]
[1778027583926,51.25,80960.99,0.0,0.99993,0.0,0.0069]
[1778027585941,51.25,80954.83,0.0,0.99993,0.0,0.00704]
[1778027587954,51.25,80947.12,0.0,0.99992,0.0,0.00721]
[1778027589969,51.25,80946.76,0.0,0.99992,0.0,0.00721]
[1778027595003,51.25,80951.7,0.0,0.99993,0.0,0.0071]
[1778027600042,51.25,80950.86,0.0,0.99993,0.0,0.00712]
[1778027602052,51.25,80945.74,0.0,0.99992,0.0,0.00724]
[1778027604067,51.25,80942.66,0.0,0.99992,0.0,0.00731]
[1778027609103,51.25,80943.66,0.0,0.99992,0.0,0.00728]
[1778027614137,51.25,80946.69,0.0,0.99993,0.0,0.00709]
[1778027619173,51.25,80945.58,0.0,0.99993,0.0,0.00712]
[1778027624208,51.25,80941.36,0.0,0.99992,0.0,0.00721]
[1778027626222,51.25,80933.96,0.0,0.99992,0.0,0.00738]
[1778027629243,51.25,80921.05,0.0,0.99992,0.0,0.00768]
[1778027630251,51.25,80910.13,0.0,0.99992,0.0,0.00795]
[1778027631260,51.25,80902.73,0.0,0.99991,0.0,0.00813]
[1778027632269,51.25,80903.42,0.0,0.99991,0.0,0.00812]
[1778027634278,51.25,80911.75,0.0,0.99992,0.0,0.00791]
[1778027635286,51.25,80916.36,0.0,0.99992,0.0,0.0078]
[1778027640321,51.25,80914.74,0.0,0.99992,0.0,0.00784]
[1778027645360,51.25,80914.75,0.0,0.99992,0.0,0.00784]
[1778027646363,51.25,80923.26,0.0,0.99992,0.0,0.00763]
[1778027647369,51.25,80927.01,0.0,0.99992,0.0,0.00754]
[1778027651400,51.25,80935.97,0.0,0.99992,0.0,0.00733]
[1778027652407,51.25,80943.13,0.0,0.99992,0.0,0.00717]
[1778027653412,51.25,80946.99,0.0,0.99993,0.0,0.00709]
[1778027656433,51.25,80948.8,0.0,0.99993,0.0,0.00705]
[1778027660027,51.25,80955.28,0.0,0.99993,0.0,0.00691]
[1778027663482,51.25,80967.15,0.0,0.99993,0.0,0.00665]
[1778027664489,51.25,80969.46,0.0,0.99993,0.0,0.0066]
[1778027670098,51.25,80967.39,0.0,0.99993,0.0,0.00665]
[1778027672545,51.25,80965.03,0.0,0.99993,0.0,0.00658]
[1778027677580,51.25,80965.17,0.0,0.99993,0.0,0.00658]
[1778027682614,51.25,80965.14,0.0,0.99993,0.0,0.00658]
[1778027687650,51.25,80965.58,0.0,0.99993,0.0,0.00657]
[1778027692685,51.25,80966.71,0.0,0.99993,0.0,0.00655]
[1778027697720,51.25,80974.22,0.0,0.99993,0.0,0.00639]
[1778027700314,51.25,80967.44,0.0,0.99993,0.0,0.00653]
[1778027702756,51.25,80964.31,0.0,0.99993,0.0,0.0066]
[1778027707790,51.25,80963.63,0.0,0.99993,0.0,0.00661]
[1778027710384,51.25,80952.95,0.0,0.99993,0.0,0.00684]
[1778027715846,51.25,80952.52,0.0,0.99993,0.0,0.00685]
[1778027720881,51.25,80952.34,0.0,0.99993,0.0,0.00685]
[1778027722895,51.25,80959.76,0.0,0.99993,0.0,0.00669]
[1778027724909,51.25,80965.62,0.0,0.99993,0.0,0.00657]
[1778027728937,51.25,80969.9,0.0,0.99993,0.0,0.00648]
[1778027734979,51.25,80973.81,0.0,0.99993,0.0,0.00629]
[1778027740016,51.25,80979.37,0.0,0.99994,0.0,0.00618]
[1778027745052,51.25,80979.34,0.0,0.99994,0.0,0.00618]
[1778027750085,51.25,80980.34,0.0,0.99994,0.0,0.00616]
[1778027755124,51.25,80981.64,0.0,0.99994,0.0,0.00614]
[1778027760156,51.25,80982.83,0.0,0.99994,0.0,0.00612]
[1778027762170,51.25,80989.37,0.0,0.99994,0.0,0.00599]
[1778027763176,51.25,80983.71,0.0,0.99994,0.0,0.0061]
[1778027764183,51.25,80982.25,0.0,0.99994,0.0,0.00613]
[1778027769218,51.25,80983.65,0.0,0.99994,0.0,0.0061]
[1778027774254,51.25,80983.77,0.0,0.99994,0.0,0.0061]
[1778027779290,51.25,80983.06,0.0,0.99994,0.0,0.00611]
[1778027784326,51.25,80983.26,0.0,0.99994,0.0,0.00611]
[1778027786340,51.25,80993.27,0.0,0.99994,0.0,0.00592]
[1778027788354,51.25,80993.65,0.0,0.99994,0.0,0.00591]
[1778027793392,51.25,80994.29,0.0,0.99994,0.0,0.00579]
[1778027796411,51.25,80985.64,0.0,0.99994,0.0,0.00595]
[1778027797417,51.25,80982.51,0.0,0.99994,0.0,0.00601]
[1778027802454,51.25,80982.64,0.0,0.99994,0.0,0.00601]
[1778027806482,51.25,80990.12,0.0,0.99994,0.0,0.00587]
[1778027811516,51.25,80988.32,0.0,0.99994,0.0,0.0059]
[1778027816552,51.25,80990.9,0.0,0.99994,0.0,0.00586]
[1778027821587,51.25,80988.26,0.0,0.99994,0.0,0.00591]
[1778027824607,51.25,80994.11,0.0,0.99994,0.0,0.0058]
[1778027826621,51.25,80995.96,0.0,0.99994,0.0,0.00576]
[1778027831656,51.25,80991.26,0.0,0.99994,0.0,0.00585]
[1778027836692,51.25,80993.28,0.0,0.99994,0.0,0.00581]
[1778027841726,51.25,80993.2,0.0,0.99994,0.0,0.00581]
[1778027846762,51.25,80992.94,0.0,0.99994,0.0,0.00582]
[1778027848775,51.25,81003.95,0.0,0.99994,0.0,0.00562]
[1778027851367,51.25,81006.21,0.0,0.99994,0.0,0.00548]
[1778027856832,51.25,81010.05,0.0,0.99994,0.0,0.00541]
[1778027861868,51.25,81012.75,0.0,0.99994,0.0,0.00537]
[1778027866902,51.25,81013.36,0.0,0.99994,0.0,0.00536]
[1778027872515,51.25,81013.54,0.0,0.99994,0.0,0.00535]
[1778027875966,51.25,81002.37,0.0,0.99994,0.0,0.00555]
[1778027881000,51.25,81001.81,0.0,0.99994,0.0,0.00556]
[1778027884024,51.25,80993.07,0.0,0.99994,0.0,0.00571]
[1778027889057,51.25,80995.23,0.0,0.99994,0.0,0.00567]
[1778027896105,51.25,80995.14,0.0,0.99994,0.0,0.00568]
[1778027900135,51.25,80988.97,0.0,0.99994,0.0,0.00579]
[1778027905168,51.25,80982.95,0.0,0.99994,0.0,0.0059]
[1778027910203,51.25,80982.56,0.0,0.99994,0.0,0.00591]
[1778027915239,51.25,80977.86,0.0,0.99994,0.0,0.00589]
[1778027917253,51.25,80977.51,0.0,0.99994,0.0,0.0059]
[1778027922288,51.25,80980.86,0.0,0.99994,0.0,0.00584]
[1778027927325,51.25,80986.13,0.0,0.99994,0.0,0.00574]
[1778027932358,51.25,80993.51,0.0,0.99994,0.0,0.0056]
[1778027934372,51.25,80997.1,0.0,0.99994,0.0,0.00554]
[1778027939407,51.25,80999.82,0.0,0.99994,0.0,0.00549]
[1778027944445,51.25,81000.19,0.0,0.99994,0.0,0.00549]
[1778027949482,51.25,81000.92,0.0,0.99994,0.0,0.00547]
[1778027954517,51.25,81001.39,0.0,0.99994,0.0,0.00547]
[1778027958545,51.25,81006.42,0.0,0.99994,0.0,0.00538]
[1778027963580,51.25,81005.87,0.0,0.99994,0.0,0.00539]
[1778027968615,51.25,81005.64,0.0,0.99994,0.0,0.00539]
[1778027969623,51.25,80998.24,0.0,0.99994,0.0,0.00552]
[1778027970629,51.25,80996.14,0.0,0.99994,0.0,0.00556]
[1778027971635,51.25,80993.04,0.0,0.99994,0.0,0.00551]
[1778027973650,51.25,80988.03,0.0,0.99994,0.0,0.0056]
[1778027975664,51.25,80985.22,0.0,0.99994,0.0,0.00565]
[1778027981705,51.25,80984.37,0.0,0.99994,0.0,0.00567]
[1778027986740,51.25,80984.95,0.0,0.99994,0.0,0.00566]
[1778027992364,51.25,80985.57,0.0,0.99994,0.0,0.00565]
[1778027993791,51.25,80974.04,0.0,0.99994,0.0,0.00586]
[1778027994801,51.25,80971.2,0.0,0.99994,0.0,0.00591]
[1778027996821,51.25,80967.57,0.0,0.99994,0.0,0.00598]
[1778027997829,51.25,80959.96,0.0,0.99994,0.0,0.00613]
[1778027998836,51.25,80959.35,0.0,0.99994,0.0,0.00614]
[1778028003874,51.25,80955.84,0.0,0.99993,0.0,0.00621]
[1778028008912,51.25,80955.49,0.0,0.99993,0.0,0.00621]
[1778028013946,51.25,80955.49,0.0,0.99993,0.0,0.00621]
[1778028018979,51.25,80959.33,0.0,0.99994,0.0,0.00614]
[1778028020992,51.25,80966.18,0.0,0.99994,0.0,0.00601]
[1778028022574,51.25,80973.52,0.0,0.99994,0.0,0.00587]
[1778028023007,51.25,80973.52,0.0,0.99994,0.0,0.00587]
[1778028028043,51.25,80975.73,0.0,0.99994,0.0,0.00583]
[1778028032645,51.25,80969.94,0.0,0.99994,0.0,0.00583]
[1778028034086,51.25,80963.82,0.0,0.99994,0.0,0.00595]
[1778028039121,51.25,80960.08,0.0,0.99994,0.0,0.00602]
[1778028040128,51.25,80953.04,0.0,0.99994,0.0,0.00615]
[1778028045163,51.25,80953.17,0.0,0.99994,0.0,0.00615]
[1778028050197,51.25,80950.23,0.0,0.99993,0.0,0.00621]
[1778028055232,51.25,80949.62,0.0,0.99993,0.0,0.00622]
[1778028060268,51.25,80954.54,0.0,0.99994,0.0,0.00612]
[1778028062283,51.25,80963.64,0.0,0.99994,0.0,0.00595]
[1778028063293,51.25,80979.56,0.0,0.99994,0.0,0.00565]
[1778028068325,51.25,80976.28,0.0,0.99994,0.0,0.00571]
[1778028073361,51.25,80976.23,0.0,0.99994,0.0,0.00571]
[1778028076384,51.25,80970.19,0.0,0.99994,0.0,0.00583]
[1778028081418,51.25,80971.14,0.0,0.99994,0.0,0.00581]
[1778028086452,51.25,80969.49,0.0,0.99994,0.0,0.00584]
[1778028089475,51.25,80958.36,0.0,0.99994,0.0,0.00605]
[1778028090481,51.25,80955.57,0.0,0.99994,0.0,0.0061]
[1778028092496,51.25,80953.0,0.0,0.99994,0.0,0.00604]
[1778028097531,51.25,80947.56,0.0,0.99994,0.0,0.00615]
[1778028102568,51.25,80947.16,0.0,0.99994,0.0,0.00616]
[1778028108608,51.25,80946.97,0.0,0.99994,0.0,0.00616]
[1778028113643,51.25,80946.49,0.0,0.99993,0.0,0.00617]
[1778028118679,51.25,80947.76,0.0,0.99994,0.0,0.00615]
[1778028123713,51.25,80942.29,0.0,0.99993,0.0,0.00625]
[1778028128748,51.25,80945.37,0.0,0.99993,0.0,0.00619]
[1778028133785,51.25,80948.84,0.0,0.99994,0.0,0.00613]
[1778028135802,51.25,80942.96,0.0,0.99993,0.0,0.00624]
[1778028139825,51.25,80935.55,0.0,0.99993,0.0,0.00639]
[1778028141839,51.25,80934.03,0.0,0.99993,0.0,0.00642]
[1778028149899,51.25,80935.07,0.0,0.99993,0.0,0.0064]
[1778028151477,51.25,80942.13,0.0,0.99994,0.0,0.00615]
[1778028156944,51.25,80944.13,0.0,0.99994,0.0,0.00611]
[1778028161978,51.25,80944.05,0.0,0.99994,0.0,0.00611]
[1778028170035,51.25,80945.26,0.0,0.99994,0.0,0.00609]
[1778028174063,51.25,80939.04,0.0,0.99993,0.0,0.00621]
[1778028175070,51.25,80937.9,0.0,0.99993,0.0,0.00623]
[1778028180106,51.25,80940.41,0.0,0.99993,0.0,0.00618]
[1778028181695,51.25,80945.53,0.0,0.99994,0.0,0.00608]
[1778028183127,51.25,80947.93,0.0,0.99994,0.0,0.00603]
[1778028187156,51.25,80942.37,0.0,0.99994,0.0,0.00614]
[1778028192190,51.25,80940.22,0.0,0.99993,0.0,0.00618]
[1778028197224,51.25,80938.25,0.0,0.99993,0.0,0.00622]
[1778028201839,51.25,80927.84,0.0,0.99993,0.0,0.00643]
[1778028207294,51.25,80928.27,0.0,0.99993,0.0,0.00642]
[1778028209308,51.25,80933.98,0.0,0.99993,0.0,0.00631]
[1778028214344,51.25,80941.06,0.0,0.99994,0.0,0.00606]
[1778028219379,51.25,80940.42,0.0,0.99994,0.0,0.00607]
[1778028224414,51.25,80940.28,0.0,0.99994,0.0,0.00607]
[1778028229448,51.25,80938.95,0.0,0.99994,0.0,0.0061]
[1778028234483,51.25,80939.94,0.0,0.99994,0.0,0.00608]
[1778028239520,51.25,80942.03,0.0,0.99994,0.0,0.00604]
[1778028241534,51.25,80947.06,0.0,0.99994,0.0,0.00594]
[1778028243547,51.25,80937.93,0.0,0.99994,0.0,0.00612]
[1778028245561,51.25,80936.74,0.0,0.99994,0.0,0.00614]
[1778028250596,51.25,80932.85,0.0,0.99993,0.0,0.00622]
[1778028253618,51.25,80927.28,0.0,0.99993,0.0,0.00633]
[1778028254624,51.25,80923.69,0.0,0.99993,0.0,0.0064]
[1778028259661,51.25,80925.92,0.0,0.99993,0.0,0.00636]
[1778028264695,51.25,80917.85,0.0,0.99993,0.0,0.00652]
[1778028265701,51.25,80911.67,0.0,0.99993,0.0,0.00665]
[1778028266709,51.25,80907.05,0.0,0.99993,0.0,0.00675]
[1778028271744,51.25,80907.39,0.0,0.99993,0.0,0.00663]
[1778028276779,51.25,80911.11,0.0,0.99993,0.0,0.00655]
[1778028278796,51.25,80901.24,0.0,0.99993,0.0,0.00676]
[1778028279811,51.25,80893.16,0.0,0.99993,0.0,0.00693]
[1778028280810,51.25,80889.96,0.0,0.99993,0.0,0.007]
[1778028285845,51.25,80885.04,0.0,0.99992,0.0,0.00711]
[1778028286852,51.25,80878.44,0.0,0.99992,0.0,0.00726]
[1778028288865,51.25,80876.78,0.0,0.99992,0.0,0.0073]
[1778028293902,51.25,80875.88,0.0,0.99992,0.0,0.00732]
[1778028298936,51.25,80876.56,0.0,0.99992,0.0,0.00731]
[1778028303971,51.25,80884.95,0.0,0.99992,0.0,0.00711]
[1778028309005,51.25,80883.23,0.0,0.99992,0.0,0.00715]
[1778028314041,51.25,80879.38,0.0,0.99992,0.0,0.00724]
[1778028318082,51.25,80886.58,0.0,0.99992,0.0,0.00708]
[1778028319081,51.25,80893.86,0.0,0.99993,0.0,0.00692]
[1778028320093,51.25,80894.52,0.0,0.99993,0.0,0.0069]
[1778028325121,51.25,80895.49,0.0,0.99993,0.0,0.00688]
[1778028330157,51.25,80900.1,0.0,0.99993,0.0,0.00678]
[1778028331743,51.25,80910.93,0.0,0.99993,0.0,0.00644]
[1778028333178,51.25,80916.33,0.0,0.99993,0.0,0.00633]
[1778028334185,51.25,80916.82,0.0,0.99993,0.0,0.00632]
[1778028339226,51.25,80920.65,0.0,0.99993,0.0,0.00624]
[1778028344261,51.25,80912.4,0.0,0.99993,0.0,0.00641]
[1778028345268,51.25,80909.34,0.0,0.99993,0.0,0.00647]
[1778028346274,51.25,80905.24,0.0,0.99993,0.0,0.00655]
[1778028351885,51.25,80898.02,0.0,0.99993,0.0,0.00671]
[1778028354331,51.25,80894.56,0.0,0.99993,0.0,0.00678]
[1778028359369,51.25,80893.38,0.0,0.99993,0.0,0.00681]
[1778028364404,51.25,80892.9,0.0,0.99993,0.0,0.00682]
[1778028369439,51.25,80893.07,0.0,0.99993,0.0,0.00681]
[1778028374474,51.25,80893.48,0.0,0.99993,0.0,0.0068]
[1778028379509,51.25,80890.81,0.0,0.99993,0.0,0.00686]
[1778028385551,51.25,80889.07,0.0,0.99993,0.0,0.0069]
[1778028390585,51.25,80888.28,0.0,0.99993,0.0,0.00692]
[1778028395622,51.25,80890.26,0.0,0.99993,0.0,0.00675]
[1778028400657,51.25,80883.09,0.0,0.99993,0.0,0.00691]
[1778028405691,51.25,80880.25,0.0,0.99993,0.0,0.00697]
[1778028410726,51.25,80876.65,0.0,0.99992,0.0,0.00705]
[1778028418783,51.25,80875.57,0.0,0.99992,0.0,0.00708]
[1778028423818,51.25,80871.43,0.0,0.99992,0.0,0.00717]
[1778028428853,51.25,80866.27,0.0,0.99992,0.0,0.00729]
[1778028433889,51.25,80855.26,0.0,0.99992,0.0,0.00755]
[1778028434896,51.25,80851.9,0.0,0.99992,0.0,0.00763]
[1778028436909,51.25,80846.98,0.0,0.99992,0.0,0.00775]
[1778028440938,51.25,80827.64,0.0,0.99991,0.0,0.00823]
[1778028441945,51.25,80824.71,0.0,0.99991,0.0,0.00831]
[1778028443962,51.25,80831.35,0.0,0.99991,0.0,0.00814]
[1778028448995,51.25,80831.75,0.0,0.99991,0.0,0.00813]
[1778028451010,51.25,80825.22,0.0,0.99991,0.0,0.00815]
[1778028456046,51.25,80826.73,0.0,0.99991,0.0,0.00811]
[1778028461081,51.25,80826.02,0.0,0.99991,0.0,0.00813]
[1778028466115,51.25,80823.16,0.0,0.99991,0.0,0.0082]
[1778028471153,51.25,80821.5,0.0,0.99991,0.0,0.00825]
[1778028476186,51.25,80820.07,0.0,0.99991,0.0,0.00828]
[1778028481222,51.25,80817.13,0.0,0.99991,0.0,0.00836]
[1778028483235,51.25,80807.59,0.0,0.99991,0.0,0.00862]
[1778028484242,51.25,80811.33,0.0,0.99991,0.0,0.00852]
[1778028487263,51.25,80814.23,0.0,0.99991,0.0,0.00844]
[1778028492867,51.25,80812.47,0.0,0.99991,0.0,0.00848]
[1778028498340,51.25,80811.73,0.0,0.99991,0.0,0.0085]
[1778028503376,51.25,80809.56,0.0,0.99991,0.0,0.00856]
[1778028508409,51.25,80809.04,0.0,0.99991,0.0,0.00858]
[1778028511433,51.25,80804.11,0.0,0.99991,0.0,0.00856]
[1778028513026,51.25,80794.35,0.0,0.9999,0.0,0.00883]
[1778028518481,51.25,80798.41,0.0,0.99991,0.0,0.00872]
[1778028520495,51.25,80803.97,0.0,0.99991,0.0,0.00856]
[1778028525530,51.25,80807.8,0.0,0.99991,0.0,0.00846]
[1778028530566,51.25,80808.71,0.0,0.99991,0.0,0.00844]
[1778028535602,51.25,80801.0,0.0,0.99991,0.0,0.00864]
[1778028540637,51.25,80800.26,0.0,0.99991,0.0,0.00866]
[1778028543236,51.25,80805.92,0.0,0.99991,0.0,0.00851]
[1778028547687,51.25,80798.82,0.0,0.99991,0.0,0.0087]
[1778028551717,51.25,80804.13,0.0,0.99991,0.0,0.00856]
[1778028554737,51.25,80810.09,0.0,0.99991,0.0,0.0084]
[1778028559771,51.25,80805.83,0.0,0.99991,0.0,0.00851]
[1778028560778,51.25,80796.33,0.0,0.9999,0.0,0.00877]
[1778028561785,51.25,80791.09,0.0,0.9999,0.0,0.00892]
[1778028565814,51.25,80798.77,0.0,0.99991,0.0,0.00871]
[1778028568840,51.25,80728.85,0.0,0.99988,0.0,0.01082]
[1778028569846,51.25,80711.58,0.0,0.99987,0.0,0.01141]
[1778028570858,51.25,80718.14,0.0,0.99988,0.0,0.01119]
[1778028571862,51.25,80732.57,0.0,0.99988,0.0,0.01052]
[1778028572868,51.25,80741.33,0.0,0.99989,0.0,0.01024]
[1778028573873,51.25,80752.12,0.0,0.99989,0.0,0.0099]
[1778028574880,51.25,80757.32,0.0,0.99989,0.0,0.00974]
[1778028575887,51.25,80758.58,0.0,0.99989,0.0,0.0097]
[1778028576894,51.25,80767.21,0.0,0.9999,0.0,0.00945]
[1778028577901,51.25,80771.06,0.0,0.9999,0.0,0.00933]
[1778028579918,51.25,80774.42,0.0,0.9999,0.0,0.00923]
[1778028581929,51.25,80781.36,0.0,0.9999,0.0,0.00904]
[1778028582936,51.25,80787.23,0.0,0.9999,0.0,0.00887]
[1778028583944,51.25,80789.79,0.0,0.9999,0.0,0.0088]
[1778028586964,51.25,80794.86,0.0,0.99991,0.0,0.00866]
[1778028587971,51.25,80800.37,0.0,0.99991,0.0,0.00851]
[1778028589985,51.25,80802.16,0.0,0.99991,0.0,0.00847]
[1778028595022,51.25,80789.35,0.0,0.9999,0.0,0.00881]
[1778028596027,51.25,80785.48,0.0,0.9999,0.0,0.00892]
[1778028600057,51.25,80772.68,0.0,0.9999,0.0,0.00929]
[1778028601064,51.25,80761.01,0.0,0.99989,0.0,0.00963]
[1778028602076,51.25,80760.84,0.0,0.99989,0.0,0.00963]
[1778028603079,51.25,80767.34,0.0,0.9999,0.0,0.00944]
[1778028604086,51.25,80766.89,0.0,0.9999,0.0,0.00945]
[1778028609122,51.25,80770.41,0.0,0.9999,0.0,0.00935]
[1778028610128,51.25,80777.51,0.0,0.9999,0.0,0.00915]
[1778028611144,51.25,80777.66,0.0,0.9999,0.0,0.00914]
[1778028612152,51.25,80783.53,0.0,0.9999,0.0,0.00898]
[1778028613149,51.25,80793.44,0.0,0.99991,0.0,0.0087]
[1778028614156,51.25,80798.91,0.0,0.99991,0.0,0.00855]
[1778028615163,51.25,80807.48,0.0,0.99991,0.0,0.00832]
[1778028616171,51.25,80816.61,0.0,0.99991,0.0,0.00809]
[1778028617178,51.25,80816.73,0.0,0.99991,0.0,0.00809]
[1778028621206,51.25,80824.49,0.0,0.99991,0.0,0.00789]
[1778028622213,51.25,80827.5,0.0,0.99992,0.0,0.00782]
[1778028624264,51.25,80833.84,0.0,0.99992,0.0,0.00766]
[1778028626247,51.25,80848.54,0.0,0.99992,0.0,0.00731]
[1778028627254,51.25,80850.11,0.0,0.99992,0.0,0.00727]
[1778028630275,51.25,80857.29,0.0,0.99992,0.0,0.00711]
[1778028632296,51.25,80859.42,0.0,0.99993,0.0,0.00694]
[1778028637325,51.25,80855.92,0.0,0.99992,0.0,0.00702]
[1778028642360,51.25,80857.21,0.0,0.99992,0.0,0.00699]
[1778028644374,51.25,80862.72,0.0,0.99993,0.0,0.00687]
[1778028646388,51.25,80869.35,0.0,0.99993,0.0,0.00672]
[1778028647395,51.25,80877.19,0.0,0.99993,0.0,0.00655]
[1778028648403,51.25,80879.86,0.0,0.99993,0.0,0.0065]
[1778028651424,51.25,80869.69,0.0,0.99993,0.0,0.00671]
[1778028652433,51.25,80863.39,0.0,0.99993,0.0,0.00685]
[1778028653441,51.25,80873.35,0.0,0.99993,0.0,0.00664]
[1778028654446,51.25,80876.04,0.0,0.99993,0.0,0.00658]
[1778028659483,51.25,80877.19,0.0,0.99993,0.0,0.00655]
[1778028662092,51.25,80894.0,0.0,0.99993,0.0,0.00621]
[1778028662504,51.25,80894.0,0.0,0.99993,0.0,0.00621]
[1778028663511,51.25,80894.73,0.0,0.99993,0.0,0.0062]
[1778028666532,51.25,80903.7,0.0,0.99994,0.0,0.00602]
[1778028668546,51.25,80905.49,0.0,0.99994,0.0,0.00599]
[1778028673587,51.25,80904.49,0.0,0.99994,0.0,0.006]
[1778028676608,51.25,80910.57,0.0,0.99994,0.0,0.00589]
[1778028682238,51.25,80913.63,0.0,0.99994,0.0,0.00583]
[1778028683658,51.25,80920.9,0.0,0.99994,0.0,0.00569]
[1778028684663,51.25,80928.39,0.0,0.99994,0.0,0.00556]
[1778028685670,51.25,80933.34,0.0,0.99994,0.0,0.00547]
[1778028688693,51.25,80934.95,0.0,0.99994,0.0,0.00544]
[1778028690730,51.25,80940.01,0.0,0.99994,0.0,0.00535]
[1778028692313,51.25,80945.33,0.0,0.99995,0.0,0.00516]
[1778028697758,51.25,80942.11,0.0,0.99994,0.0,0.00522]
[1778028699772,51.25,80948.15,0.0,0.99995,0.0,0.00512]
[1778028700778,51.25,80951.32,0.0,0.99995,0.0,0.00506]
[1778028705813,51.25,80950.43,0.0,0.99995,0.0,0.00508]
[1778028708835,51.25,80957.16,0.0,0.99995,0.0,0.00497]
[1778028711447,51.25,80948.47,0.0,0.99995,0.0,0.00511]
[1778028716892,51.25,80943.15,0.0,0.99995,0.0,0.0052]
[1778028717899,51.25,80935.74,0.0,0.99994,0.0,0.00533]
[1778028718909,51.25,80932.73,0.0,0.99994,0.0,0.00538]
[1778028722934,51.25,80922.16,0.0,0.99994,0.0,0.00557]
[1778028723951,51.25,80921.04,0.0,0.99994,0.0,0.00559]
[1778028728976,51.25,80920.04,0.0,0.99994,0.0,0.00561]
[1778028734012,51.25,80919.03,0.0,0.99994,0.0,0.00562]
[1778028737037,51.25,80926.92,0.0,0.99994,0.0,0.00548]
[1778028742070,51.25,80927.93,0.0,0.99994,0.0,0.00546]
[1778028743074,51.25,80922.59,0.0,0.99994,0.0,0.00556]
[1778028744082,51.25,80918.53,0.0,0.99994,0.0,0.00563]
[1778028749117,51.25,80919.94,0.0,0.99994,0.0,0.00561]
[1778028754151,51.25,80919.56,0.0,0.99994,0.0,0.00551]
[1778028759187,51.25,80919.34,0.0,0.99994,0.0,0.00552]
[1778028764222,51.25,80918.34,0.0,0.99994,0.0,0.00553]
[1778028769257,51.25,80920.03,0.0,0.99994,0.0,0.0055]
[1778028774292,51.25,80916.22,0.0,0.99994,0.0,0.00557]
[1778028778320,51.25,80931.05,0.0,0.99994,0.0,0.00531]
[1778028779328,51.25,80934.33,0.0,0.99994,0.0,0.00525]
[1778028780334,51.25,80939.51,0.0,0.99995,0.0,0.00517]
[1778028781343,51.25,80939.55,0.0,0.99995,0.0,0.00517]
[1778028786377,51.25,80935.04,0.0,0.99994,0.0,0.00524]
[1778028791414,51.25,80936.82,0.0,0.99994,0.0,0.00521]
[1778028792421,51.25,80942.79,0.0,0.99995,0.0,0.00511]
[1778028793426,51.25,80945.01,0.0,0.99995,0.0,0.00507]
[1778028798463,51.25,80945.87,0.0,0.99995,0.0,0.00506]
[1778028803499,51.25,80944.46,0.0,0.99995,0.0,0.00508]
[1778028810548,51.25,80944.67,0.0,0.99995,0.0,0.00508]
[1778028815584,51.25,80943.38,0.0,0.99995,0.0,0.00501]
[1778028816590,51.25,80951.06,0.0,0.99995,0.0,0.00488]
[1778028817597,51.25,80955.15,0.0,0.99995,0.0,0.00482]
[1778028819611,51.25,80959.0,0.0,0.99995,0.0,0.00476]
[1778028824646,51.25,80958.72,0.0,0.99995,0.0,0.00476]
[1778028830688,51.25,80961.31,0.0,0.99995,0.0,0.00472]
[1778028835722,51.25,80962.14,0.0,0.99995,0.0,0.00471]
[1778028842362,51.25,80963.27,0.0,0.99995,0.0,0.00469]
[1778028844786,51.25,80972.34,0.0,0.99995,0.0,0.00455]
[1778028845793,51.25,80974.84,0.0,0.99995,0.0,0.00452]
[1778028850829,51.25,80971.07,0.0,0.99995,0.0,0.00457]
[1778028855863,51.25,80973.35,0.0,0.99995,0.0,0.00454]
[1778028860899,51.25,80984.9,0.0,0.99995,0.0,0.00437]
[1778028862503,51.25,80986.61,0.0,0.99995,0.0,0.00434]
[1778028866940,51.25,80992.09,0.0,0.99996,0.0,0.00427]
[1778028868958,51.25,80995.87,0.0,0.99996,0.0,0.00421]
[1778028870972,51.25,81001.22,0.0,0.99996,0.0,0.00414]
[1778028872573,51.25,81004.6,0.0,0.99996,0.0,0.00402]
[1778028876023,51.25,81016.97,0.0,0.99996,0.0,0.00385]
[1778028877021,51.25,81028.56,0.0,0.99996,0.0,0.00371]
[1778028878025,51.25,81037.08,0.0,0.99996,0.0,0.0036]
[1778028879070,51.25,81036.09,0.0,0.99996,0.0,0.00362]
[1778028882674,51.25,81024.49,0.0,0.99996,0.0,0.00376]
[1778028888132,51.25,81019.28,0.0,0.99996,0.0,0.00382]
[1778028893175,51.25,81018.15,0.0,0.99996,0.0,0.00384]
[1778028895181,51.25,81006.73,0.0,0.99996,0.0,0.00399]
[1778028896189,51.25,81003.75,0.0,0.99996,0.0,0.00403]
[1778028901228,51.25,81003.34,0.0,0.99996,0.0,0.00403]
[1778028902232,51.25,81010.66,0.0,0.99996,0.0,0.00394]
[1778028904245,51.25,81003.16,0.0,0.99996,0.0,0.00403]
[1778028905253,51.25,81002.66,0.0,0.99996,0.0,0.00404]
[1778028909282,51.25,81009.29,0.0,0.99996,0.0,0.00395]
[1778028912313,51.25,81001.92,0.0,0.99996,0.0,0.00405]
[1778028913309,51.25,80999.08,0.0,0.99996,0.0,0.00409]
[1778028915325,51.25,81004.65,0.0,0.99996,0.0,0.00401]
[1778028919361,51.25,81016.37,0.0,0.99996,0.0,0.00386]
[1778028920372,51.25,81018.71,0.0,0.99996,0.0,0.00383]
[1778028923382,51.25,81023.71,0.0,0.99996,0.0,0.00377]
[1778028928416,51.25,81024.89,0.0,0.99996,0.0,0.00375]
[1778028932444,51.25,81022.76,0.0,0.99996,0.0,0.00371]
[1778028937479,51.25,81022.4,0.0,0.99996,0.0,0.00371]
[1778028942513,51.25,81022.25,0.0,0.99996,0.0,0.00371]
[1778028947551,51.25,81020.62,0.0,0.99996,0.0,0.00373]
[1778028952586,51.25,81021.48,0.0,0.99996,0.0,0.00372]
[1778028957620,51.25,81021.85,0.0,0.99996,0.0,0.00372]
[1778028962654,51.25,81023.21,0.0,0.99996,0.0,0.0037]
[1778028967689,51.25,81023.42,0.0,0.99996,0.0,0.0037]
[1778028972723,51.25,81014.7,0.0,0.99996,0.0,0.00381]
[1778028974741,51.25,81011.5,0.0,0.99996,0.0,0.00385]
[1778028979772,51.25,81014.81,0.0,0.99996,0.0,0.00381]
[1778028981787,51.25,81021.41,0.0,0.99996,0.0,0.00372]
[1778028986822,51.25,81016.48,0.0,0.99996,0.0,0.00379]
[1778028991860,51.25,81019.83,0.0,0.99996,0.0,0.00367]
[1778028992870,51.25,81021.47,0.0,0.99996,0.0,0.00365]
[1778028996892,51.25,81012.59,0.0,0.99996,0.0,0.00376]
[1778028997904,51.25,81008.78,0.0,0.99996,0.0,0.00381]
[1778028999913,51.25,81001.82,0.0,0.99996,0.0,0.0039]
[1778029000920,51.25,81001.16,0.0,0.99996,0.0,0.00391]
[1778029005955,51.25,81005.95,0.0,0.99996,0.0,0.00384]
[1778029008975,51.25,80998.93,0.0,0.99996,0.0,0.00394]
[1778029012004,51.25,80994.45,0.0,0.99996,0.0,0.004]
[1778029017033,51.25,80992.44,0.0,0.99996,0.0,0.00402]
[1778029022068,51.25,80997.18,0.0,0.99996,0.0,0.00396]
[1778029027103,51.25,80994.47,0.0,0.99996,0.0,0.00399]
[1778029031131,51.25,80991.33,0.0,0.99996,0.0,0.00404]
[1778029036165,51.25,80992.69,0.0,0.99996,0.0,0.00402]
[1778029041202,51.25,80989.9,0.0,0.99996,0.0,0.00406]
[1778029043811,51.25,80985.76,0.0,0.99996,0.0,0.00411]
[1778029047247,51.25,80975.22,0.0,0.99996,0.0,0.00426]
[1778029048252,51.25,80973.89,0.0,0.99996,0.0,0.00428]
[1778029053881,51.25,80972.81,0.0,0.99996,0.0,0.00421]
[1778029059329,51.25,80973.91,0.0,0.99996,0.0,0.0042]
[1778029064365,51.25,80975.76,0.0,0.99996,0.0,0.00417]
[1778029069399,51.25,80975.27,0.0,0.99996,0.0,0.00418]
[1778029074437,51.25,80976.53,0.0,0.99996,0.0,0.00416]
[1778029079475,51.25,80976.43,0.0,0.99996,0.0,0.00416]
[1778029084507,51.25,80975.41,0.0,0.99996,0.0,0.00417]
[1778029087542,51.25,80991.16,0.0,0.99996,0.0,0.00396]
[1778029088534,51.25,81015.39,0.0,0.99996,0.0,0.00365]
[1778029089543,51.25,81011.3,0.0,0.99996,0.0,0.0037]
[1778029091554,51.25,81007.43,0.0,0.99996,0.0,0.00375]
[1778029096590,51.25,81012.87,0.0,0.99996,0.0,0.00368]
[1778029097597,51.25,81014.01,0.0,0.99996,0.0,0.00367]
[1778029102631,51.25,81014.6,0.0,0.99996,0.0,0.00366]
[1778029103639,51.25,81020.88,0.0,0.99996,0.0,0.00359]
[1778029104645,51.25,81023.77,0.0,0.99996,0.0,0.00355]
[1778029108674,51.25,81025.9,0.0,0.99996,0.0,0.00353]
[1778029113709,51.25,81023.76,0.0,0.99996,0.0,0.00348]
[1778029118743,51.25,81016.45,0.0,0.99996,0.0,0.00357]
[1778029120759,51.25,81014.58,0.0,0.99996,0.0,0.00359]
[1778029125793,51.25,81014.76,0.0,0.99996,0.0,0.00359]
[1778029127810,51.25,81008.63,0.0,0.99996,0.0,0.00366]
[1778029130828,51.25,81006.93,0.0,0.99996,0.0,0.00369]
[1778029135864,51.25,81007.49,0.0,0.99996,0.0,0.00368]
[1778029141906,51.25,81006.89,0.0,0.99996,0.0,0.00369]
[1778029142913,51.25,81014.14,0.0,0.99996,0.0,0.0036]
[1778029143919,51.25,81014.49,0.0,0.99996,0.0,0.00359]
[1778029148955,51.25,81012.91,0.0,0.99996,0.0,0.00361]
[1778029153990,51.25,81007.09,0.0,0.99996,0.0,0.00368]
[1778029154996,51.25,81003.63,0.0,0.99996,0.0,0.00373]
[1778029157010,51.25,80999.25,0.0,0.99996,0.0,0.00378]
[1778029163054,51.25,81002.75,0.0,0.99996,0.0,0.00374]
[1778029168087,51.25,81002.54,0.0,0.99996,0.0,0.00374]
[1778029174729,51.25,81002.96,0.0,0.99996,0.0,0.00366]
[1778029180172,51.25,81004.05,0.0,0.99996,0.0,0.00365]
[1778029185209,51.25,81003.47,0.0,0.99996,0.0,0.00366]
[1778029190245,51.25,81002.54,0.0,0.99996,0.0,0.00367]
[1778029195281,51.25,81001.57,0.0,0.99996,0.0,0.00368]
[1778029200314,51.25,81000.27,0.0,0.99996,0.0,0.00369]
[1778029202329,51.25,80994.64,0.0,0.99996,0.0,0.00377]
[1778029203335,51.25,80994.67,0.0,0.99996,0.0,0.00376]
[1778029207364,51.25,81004.16,0.0,0.99996,0.0,0.00365]
[1778029208371,51.25,81007.76,0.0,0.99996,0.0,0.0036]
[1778029210386,51.25,81008.85,0.0,0.99996,0.0,0.00359]
[1778029215012,51.25,81024.92,0.0,0.99996,0.0,0.0034]
[1778029216428,51.25,81025.83,0.0,0.99996,0.0,0.00339]
[1778029221463,51.25,81019.81,0.0,0.99996,0.0,0.00346]
[1778029226498,51.25,81022.78,0.0,0.99996,0.0,0.00343]
[1778029231534,51.25,81022.42,0.0,0.99997,0.0,0.00336]
[1778029236571,51.25,81022.48,0.0,0.99997,0.0,0.00336]
[1778029241604,51.25,81023.4,0.0,0.99997,0.0,0.00335]
[1778029243620,51.25,81014.11,0.0,0.99996,0.0,0.00346]
[1778029245631,51.25,81011.32,0.0,0.99996,0.0,0.00349]
[1778029250679,51.25,81006.91,0.0,0.99996,0.0,0.00354]
[1778029252682,51.25,80997.17,0.0,0.99996,0.0,0.00366]
[1778029254705,51.25,80993.43,0.0,0.99996,0.0,0.00371]
[1778029257717,51.25,80987.49,0.0,0.99996,0.0,0.00378]
[1778029261745,51.25,80978.66,0.0,0.99996,0.0,0.0039]
[1778029262754,51.25,80976.11,0.0,0.99996,0.0,0.00393]
[1778029267788,51.25,80973.88,0.0,0.99996,0.0,0.00396]
[1778029269801,51.25,80967.19,0.0,0.99996,0.0,0.00405]
[1778029271814,51.25,80961.13,0.0,0.99996,0.0,0.00413]
[1778029276850,51.25,80960.95,0.0,0.99996,0.0,0.00413]
[1778029281885,51.25,80960.35,0.0,0.99996,0.0,0.00414]
[1778029286920,51.25,80965.56,0.0,0.99996,0.0,0.00407]
[1778029291955,51.25,80962.75,0.0,0.99996,0.0,0.00403]
[1778029296992,51.25,80960.01,0.0,0.99996,0.0,0.00407]
[1778029299004,51.25,80968.06,0.0,0.99996,0.0,0.00396]
[1778029300026,51.25,80981.12,0.0,0.99996,0.0,0.00379]
[1778029301025,51.25,80991.13,0.0,0.99996,0.0,0.00366]
[1778029302033,51.25,81003.09,0.0,0.99996,0.0,0.00352]
[1778029303040,51.25,81006.13,0.0,0.99996,0.0,0.00348]
[1778029305055,51.25,81013.1,0.0,0.99996,0.0,0.0034]
[1778029306060,51.25,81015.74,0.0,0.99996,0.0,0.00337]
[1778029307068,51.25,81021.53,0.0,0.99997,0.0,0.00331]
[1778029308075,51.25,81028.12,0.0,0.99997,0.0,0.00323]
[1778029309082,51.25,81029.61,0.0,0.99997,0.0,0.00322]
[1778029314117,51.25,81025.9,0.0,0.99997,0.0,0.00326]
[1778029315127,51.25,81019.71,0.0,0.99997,0.0,0.00333]
[1778029316132,51.25,81015.95,0.0,0.99996,0.0,0.00337]
[1778029321165,51.25,81017.69,0.0,0.99997,0.0,0.00335]
[1778029326201,51.25,81016.88,0.0,0.99997,0.0,0.00336]
[1778029331237,51.25,81016.44,0.0,0.99996,0.0,0.00336]
[1778029336271,51.25,81021.2,0.0,0.99997,0.0,0.00331]
[1778029341305,51.25,81027.47,0.0,0.99997,0.0,0.00324]
[1778029342313,51.25,81031.65,0.0,0.99997,0.0,0.00319]
[1778029344327,51.25,81033.72,0.0,0.99997,0.0,0.00317]
[1778029349362,51.25,81034.04,0.0,0.99997,0.0,0.00317]
[1778029354398,51.25,81037.11,0.0,0.99997,0.0,0.00307]
[1778029359433,51.25,81037.55,0.0,0.99997,0.0,0.00307]
[1778029364468,51.25,81036.82,0.0,0.99997,0.0,0.00308]
[1778029369502,51.25,81036.97,0.0,0.99997,0.0,0.00307]
[1778029374540,51.25,81042.51,0.0,0.99997,0.0,0.00302]
[1778029376170,51.25,81031.79,0.0,0.99997,0.0,0.00313]
[1778029377561,51.25,81036.86,0.0,0.99997,0.0,0.00307]
[1778029379573,51.25,81040.68,0.0,0.99997,0.0,0.00303]
[1778029382594,51.25,81046.81,0.0,0.99997,0.0,0.00297]
[1778029384608,51.25,81050.85,0.0,0.99997,0.0,0.00293]
[1778029387633,51.25,81056.46,0.0,0.99997,0.0,0.00288]
[1778029389646,51.25,81062.45,0.0,0.99997,0.0,0.00282]
[1778029391661,51.25,81066.1,0.0,0.99997,0.0,0.00278]
[1778029393675,51.25,81071.91,0.0,0.99997,0.0,0.00273]
[1778029396307,51.25,81083.58,0.0,0.99997,0.0,0.00262]
[1778029397703,51.25,81084.96,0.0,0.99997,0.0,0.00261]
[1778029399717,51.25,81094.86,0.0,0.99997,0.0,0.00252]
[1778029400724,51.25,81097.75,0.0,0.99997,0.0,0.0025]
[1778029403745,51.25,81092.51,0.0,0.99997,0.0,0.00254]
[1778029404756,51.25,81089.08,0.0,0.99997,0.0,0.00257]
[1778029405761,51.25,81082.51,0.0,0.99997,0.0,0.00263]
[1778029407773,51.25,81073.21,0.0,0.99997,0.0,0.00272]
[1778029409789,51.25,81067.36,0.0,0.99997,0.0,0.00277]
[1778029412810,51.25,81064.73,0.0,0.99997,0.0,0.00274]
[1778029414821,51.25,81073.31,0.0,0.99997,0.0,0.00266]
[1778029415828,51.25,81075.92,0.0,0.99997,0.0,0.00264]
[1778029420864,51.25,81072.31,0.0,0.99997,0.0,0.00267]
[1778029425900,51.25,81073.67,0.0,0.99997,0.0,0.00266]
[1778029430934,51.25,81081.56,0.0,0.99997,0.0,0.00258]
[1778029432949,51.25,81083.01,0.0,0.99997,0.0,0.00257]
[1778029437984,51.25,81080.69,0.0,0.99997,0.0,0.00259]
[1778029443035,51.25,81093.21,0.0,0.99997,0.0,0.00248]
[1778029445034,51.25,81100.97,0.0,0.99998,0.0,0.00242]
[1778029446041,51.25,81102.47,0.0,0.99998,0.0,0.0024]
[1778029451079,51.25,81104.41,0.0,0.99998,0.0,0.00239]
[1778029456114,51.25,81097.81,0.0,0.99997,0.0,0.00244]
[1778029461150,51.25,81097.71,0.0,0.99997,0.0,0.00244]
[1778029465178,51.25,81091.3,0.0,0.99997,0.0,0.0025]
[1778029470211,51.25,81093.88,0.0,0.99997,0.0,0.00248]
[1778029475247,51.25,81092.96,0.0,0.99998,0.0,0.00243]
[1778029480285,51.25,81094.14,0.0,0.99998,0.0,0.00242]
[1778029482297,51.25,81103.76,0.0,0.99998,0.0,0.00234]
[1778029483303,51.25,81105.05,0.0,0.99998,0.0,0.00233]
[1778029488339,51.25,81099.37,0.0,0.99998,0.0,0.00238]
[1778029490353,51.25,81104.38,0.0,0.99998,0.0,0.00234]
[1778029491360,51.25,81106.29,0.0,0.99998,0.0,0.00232]
[1778029496395,51.25,81106.96,0.0,0.99998,0.0,0.00232]
[1778029501431,51.25,81104.61,0.0,0.99998,0.0,0.00234]
[1778029507078,51.25,81108.27,0.0,0.99998,0.0,0.00231]
[1778029513516,51.25,81103.04,0.0,0.99998,0.0,0.00235]
[1778029517151,51.25,81110.66,0.0,0.99998,0.0,0.00229]
[1778029519557,51.25,81111.2,0.0,0.99998,0.0,0.00228]
[1778029524593,51.25,81116.05,0.0,0.99998,0.0,0.00225]
[1778029529629,51.25,81111.72,0.0,0.99998,0.0,0.00228]
[1778029530635,51.25,81105.64,0.0,0.99998,0.0,0.00233]
[1778029531642,51.25,81103.64,0.0,0.99998,0.0,0.0023]
[1778029532650,51.25,81097.57,0.0,0.99998,0.0,0.00235]
[1778029533655,51.25,81091.42,0.0,0.99998,0.0,0.0024]
[1778029534662,51.25,81088.03,0.0,0.99998,0.0,0.00242]
[1778029539698,51.25,81090.21,0.0,0.99998,0.0,0.00241]
[1778029544733,51.25,81090.42,0.0,0.99998,0.0,0.0024]
[1778029549768,51.25,81091.2,0.0,0.99998,0.0,0.0024]
[1778029554803,51.25,81091.61,0.0,0.99998,0.0,0.00239]
[1778029557431,51.25,81083.92,0.0,0.99997,0.0,0.00246]
[1778029562859,51.25,81083.16,0.0,0.99997,0.0,0.00247]
[1778029567894,51.25,81081.6,0.0,0.99997,0.0,0.00248]
[1778029571922,51.25,81065.8,0.0,0.99997,0.0,0.00262]
[1778029572929,51.25,81065.52,0.0,0.99997,0.0,0.00262]
[1778029577964,51.25,81069.1,0.0,0.99997,0.0,0.00259]
[1778029582999,51.25,81070.65,0.0,0.99997,0.0,0.00257]
[1778029588037,51.25,81070.89,0.0,0.99997,0.0,0.00257]
[1778029593072,51.25,81071.58,0.0,0.99997,0.0,0.00251]
[1778029598107,51.25,81075.44,0.0,0.99997,0.0,0.00248]
[1778029601128,51.25,81095.43,0.0,0.99998,0.0,0.00231]
[1778029602135,51.25,81101.36,0.0,0.99998,0.0,0.00227]
[1778029603144,51.25,81104.06,0.0,0.99998,0.0,0.00224]
[1778029607174,51.25,81111.87,0.0,0.99998,0.0,0.00218]
[1778029610191,51.25,81105.85,0.0,0.99998,0.0,0.00223]
[1778029613212,51.25,81105.18,0.0,0.99998,0.0,0.00224]
[1778029618249,51.25,81104.92,0.0,0.99998,0.0,0.00224]
[1778029619255,51.25,81114.99,0.0,0.99998,0.0,0.00216]
[1778029620263,51.25,81120.32,0.0,0.99998,0.0,0.00212]
[1778029623284,51.25,81114.7,0.0,0.99998,0.0,0.00216]
[1778029628318,51.25,81111.0,0.0,0.99998,0.0,0.00219]
[1778029630341,51.25,81105.1,0.0,0.99998,0.0,0.00224]
[1778029635372,51.25,81106.15,0.0,0.99998,0.0,0.00223]
[1778029637386,51.25,81113.2,0.0,0.99998,0.0,0.00217]
[1778029638394,51.25,81114.87,0.0,0.99998,0.0,0.00216]
[1778029643429,51.25,81112.67,0.0,0.99998,0.0,0.00218]
[1778029648464,51.25,81106.12,0.0,0.99998,0.0,0.00223]
[1778029651485,51.25,81102.55,0.0,0.99998,0.0,0.00221]
[1778029656521,51.25,81103.7,0.0,0.99998,0.0,0.0022]
[1778029661556,51.25,81102.6,0.0,0.99998,0.0,0.00221]
[1778029666591,51.25,81103.96,0.0,0.99998,0.0,0.0022]
[1778029671625,51.25,81103.25,0.0,0.99998,0.0,0.0022]
[1778029676660,51.25,81105.86,0.0,0.99998,0.0,0.00218]
[1778029681699,51.25,81106.1,0.0,0.99998,0.0,0.00218]
[1778029683716,51.25,81099.1,0.0,0.99998,0.0,0.00224]
[1778029684719,51.25,81096.64,0.0,0.99998,0.0,0.00226]
[1778029689755,51.25,81096.14,0.0,0.99998,0.0,0.00226]
[1778029694790,51.25,81097.07,0.0,0.99998,0.0,0.00225]
[1778029699824,51.25,81096.1,0.0,0.99998,0.0,0.00226]
[1778029702845,51.25,81102.05,0.0,0.99998,0.0,0.00221]
[1778029708490,51.25,81101.19,0.0,0.99998,0.0,0.00222]
[1778029711909,51.25,81098.79,0.0,0.99998,0.0,0.00219]
[1778029716954,51.25,81098.63,0.0,0.99998,0.0,0.00219]
[1778029718560,51.25,81107.12,0.0,0.99998,0.0,0.00213]
[1778029721981,51.25,81117.33,0.0,0.99998,0.0,0.00205]
[1778029722988,51.25,81121.32,0.0,0.99998,0.0,0.00202]
[1778029728631,51.25,81120.63,0.0,0.99998,0.0,0.00203]
[1778029734065,51.25,81111.38,0.0,0.99998,0.0,0.0021]
[1778029735072,51.25,81111.21,0.0,0.99998,0.0,0.0021]
[1778029737086,51.25,81119.1,0.0,0.99998,0.0,0.00204]
[1778029738093,51.25,81121.25,0.0,0.99998,0.0,0.00203]
[1778029743128,51.25,81122.37,0.0,0.99998,0.0,0.00202]
[1778029748163,51.25,81121.01,0.0,0.99998,0.0,0.00203]
[1778029751184,51.25,81114.57,0.0,0.99998,0.0,0.00207]
[1778029752191,51.25,81109.23,0.0,0.99998,0.0,0.00211]
[1778029753197,51.25,81109.57,0.0,0.99998,0.0,0.00211]
[1778029754205,51.25,81109.17,0.0,0.99998,0.0,0.00211]
[1778029757225,51.25,81115.44,0.0,0.99998,0.0,0.00207]
[1778029759240,51.25,81117.54,0.0,0.99998,0.0,0.00205]
[1778029764275,51.25,81114.9,0.0,0.99998,0.0,0.00207]
[1778029766289,51.25,81107.78,0.0,0.99998,0.0,0.00212]
[1778029771324,51.25,81109.13,0.0,0.99998,0.0,0.00207]
[1778029776359,51.25,81106.57,0.0,0.99998,0.0,0.00209]
[1778029781398,51.25,81108.15,0.0,0.99998,0.0,0.00208]
[1778029786434,51.25,81107.6,0.0,0.99998,0.0,0.00208]
[1778029791469,51.25,81107.56,0.0,0.99998,0.0,0.00208]
[1778029796504,51.25,81109.56,0.0,0.99998,0.0,0.00206]
[1778029801540,51.25,81113.47,0.0,0.99998,0.0,0.00204]
[1778029806574,51.25,81113.78,0.0,0.99998,0.0,0.00203]
[1778029811610,51.25,81113.54,0.0,0.99998,0.0,0.00204]
[1778029816649,51.25,81114.86,0.0,0.99998,0.0,0.00203]
[1778029821681,51.25,81119.15,0.0,0.99998,0.0,0.002]
[1778029826715,51.25,81122.88,0.0,0.99998,0.0,0.00197]
[1778029829741,51.25,81127.99,0.0,0.99998,0.0,0.00194]
[1778029831751,51.25,81119.15,0.0,0.99998,0.0,0.00195]
[1778029832757,51.25,81116.88,0.0,0.99998,0.0,0.00197]
[1778029837792,51.25,81116.65,0.0,0.99998,0.0,0.00197]
[1778029843835,51.25,81117.02,0.0,0.99998,0.0,0.00197]
[1778029849617,51.25,81117.73,0.0,0.99998,0.0,0.00196]
[1778029854913,51.25,81116.49,0.0,0.99998,0.0,0.00197]
[1778029859950,51.25,81115.7,0.0,0.99998,0.0,0.00198]
[1778029862972,51.25,81110.55,0.0,0.99998,0.0,0.00201]
[1778029863980,51.25,81110.25,0.0,0.99998,0.0,0.00202]
[1778029869757,51.25,81111.08,0.0,0.99998,0.0,0.00201]
[1778029875057,51.25,81115.17,0.0,0.99998,0.0,0.00198]
[1778029880092,51.25,81114.1,0.0,0.99998,0.0,0.00199]
[1778029887142,51.25,81114.55,0.0,0.99998,0.0,0.00199]
[1778029892176,51.25,81113.31,0.0,0.99998,0.0,0.00195]
[1778029897211,51.25,81115.07,0.0,0.99998,0.0,0.00194]
[1778029902245,51.25,81114.42,0.0,0.99998,0.0,0.00194]
[1778029907281,51.25,81114.22,0.0,0.99998,0.0,0.00194]
[1778029912316,51.25,81114.1,0.0,0.99998,0.0,0.00195]
[1778029917351,51.25,81116.93,0.0,0.99998,0.0,0.00193]
[1778029922388,51.25,81112.9,0.0,0.99998,0.0,0.00195]
[1778029927420,51.25,81112.26,0.0,0.99998,0.0,0.00196]
[1778029930443,51.25,81102.05,0.0,0.99998,0.0,0.00203]
[1778029932456,51.25,81100.27,0.0,0.99998,0.0,0.00204]
[1778029937494,51.25,81098.56,0.0,0.99998,0.0,0.00206]
[1778029942528,51.25,81098.85,0.0,0.99998,0.0,0.00205]
[1778029944542,51.25,81106.85,0.0,0.99998,0.0,0.002]
[1778029945550,51.25,81109.34,0.0,0.99998,0.0,0.00198]
[1778029950585,51.25,81113.32,0.0,0.99998,0.0,0.00195]
[1778029953606,51.25,81115.57,0.0,0.99998,0.0,0.00189]
[1778029958641,51.25,81119.57,0.0,0.99998,0.0,0.00187]
[1778029960671,51.25,81122.88,0.0,0.99998,0.0,0.00185]
[1778029962672,51.25,81116.55,0.0,0.99998,0.0,0.00189]
[1778029966700,51.25,81109.74,0.0,0.99998,0.0,0.00193]
[1778029971734,51.25,81108.76,0.0,0.99998,0.0,0.00194]
[1778029976770,51.25,81110.32,0.0,0.99998,0.0,0.00193]
[1778029978783,51.25,81098.52,0.0,0.99998,0.0,0.00201]
[1778029979791,51.25,81095.29,0.0,0.99998,0.0,0.00203]
[1778029984826,51.25,81097.29,0.0,0.99998,0.0,0.00202]
[1778029989861,51.25,81099.08,0.0,0.99998,0.0,0.00201]
[1778029994896,51.25,81097.66,0.0,0.99998,0.0,0.00202]
[1778029999931,51.25,81100.64,0.0,0.99998,0.0,0.002]
[1778030004966,51.25,81096.96,0.0,0.99998,0.0,0.00202]
[1778030010850,51.25,81097.59,0.0,0.99998,0.0,0.00202]
[1778030016043,51.25,81098.27,0.0,0.99998,0.0,0.00197]
[1778030019072,51.25,81109.59,0.0,0.99998,0.0,0.00189]
[1778030020921,51.25,81120.84,0.0,0.99998,0.0,0.00182]
[1778030026120,51.25,81121.54,0.0,0.99998,0.0,0.00181]
[1778030031156,51.25,81120.83,0.0,0.99998,0.0,0.00182]
[1778030036191,51.25,81126.32,0.0,0.99998,0.0,0.00178]
[1778030041225,51.25,81126.75,0.0,0.99998,0.0,0.00178]
[1778030046261,51.25,81122.47,0.0,0.99998,0.0,0.00181]
[1778030051295,51.25,81122.78,0.0,0.99998,0.0,0.00181]
[1778030056330,51.25,81120.94,0.0,0.99998,0.0,0.00182]
[1778030062374,51.25,81121.91,0.0,0.99998,0.0,0.00181]
[1778030063380,51.25,81116.65,0.0,0.99998,0.0,0.00185]
[1778030064388,51.25,81114.94,0.0,0.99998,0.0,0.00186]
[1778030069424,51.25,81110.39,0.0,0.99998,0.0,0.00189]
[1778030074459,51.25,81111.4,0.0,0.99998,0.0,0.00184]
[1778030079493,51.25,81112.11,0.0,0.99998,0.0,0.00183]
[1778030084530,51.25,81118.3,0.0,0.99998,0.0,0.00179]
[1778030087550,51.25,81121.17,0.0,0.99998,0.0,0.00178]
[1778030092588,51.25,81121.39,0.0,0.99998,0.0,0.00177]
[1778030097620,51.25,81122.27,0.0,0.99998,0.0,0.00177]
[1778030102655,51.25,81122.15,0.0,0.99998,0.0,0.00177]
[1778030107695,51.25,81127.33,0.0,0.99998,0.0,0.00174]
[1778030108702,51.25,81138.91,0.0,0.99998,0.0,0.00167]
[1778030109709,51.25,81142.49,0.0,0.99998,0.0,0.00165]
[1778030113737,51.25,81144.67,0.0,0.99998,0.0,0.00163]
[1778030116759,51.25,81138.8,0.0,0.99998,0.0,0.00167]
[1778030118772,51.25,81145.43,0.0,0.99998,0.0,0.00163]
[1778030119778,51.25,81148.41,0.0,0.99998,0.0,0.00161]
[1778030124815,51.25,81149.93,0.0,0.99998,0.0,0.0016]
[1778030129849,51.25,81149.43,0.0,0.99998,0.0,0.00161]
[1778030134885,51.25,81148.02,0.0,0.99998,0.0,0.00158]
[1778030139920,51.25,81143.59,0.0,0.99998,0.0,0.0016]
[1778030144955,51.25,81148.25,0.0,0.99998,0.0,0.00158]
[1778030150996,51.25,81148.58,0.0,0.99998,0.0,0.00157]
[1778030156031,51.25,81150.18,0.0,0.99998,0.0,0.00157]
[1778030161070,51.25,81149.64,0.0,0.99998,0.0,0.00157]
[1778030166104,51.25,81152.05,0.0,0.99998,0.0,0.00155]
[1778030171138,51.25,81151.75,0.0,0.99998,0.0,0.00156]
[1778030176172,51.25,81153.04,0.0,0.99998,0.0,0.00155]
[1778030182041,51.25,81153.77,0.0,0.99998,0.0,0.00155]
[1778030188260,51.25,81154.27,0.0,0.99998,0.0,0.00154]
[1778030193293,51.25,81154.44,0.0,0.99998,0.0,0.00151]
[1778030198327,51.25,81154.71,0.0,0.99998,0.0,0.00151]
[1778030203361,51.25,81158.02,0.0,0.99998,0.0,0.00149]
[1778030208398,51.25,81156.83,0.0,0.99998,0.0,0.00149]
[1778030213432,51.25,81163.57,0.0,0.99999,0.0,0.00146]
[1778030218467,51.25,81166.68,0.0,0.99999,0.0,0.00144]
[1778030221498,51.25,81171.66,0.0,0.99999,0.0,0.00142]
[1778030223505,51.25,81188.28,0.0,0.99999,0.0,0.00133]
[1778030228538,51.25,81184.59,0.0,0.99999,0.0,0.00135]
[1778030231559,51.25,81193.63,0.0,0.99999,0.0,0.00131]
[1778030233573,51.25,81183.95,0.0,0.99999,0.0,0.00135]
[1778030238612,51.25,81185.29,0.0,0.99999,0.0,0.00135]
[1778030243647,51.25,81184.68,0.0,0.99999,0.0,0.00135]
[1778030248681,51.25,81182.75,0.0,0.99999,0.0,0.00136]
[1778030251702,51.25,81187.96,0.0,0.99999,0.0,0.0013]
[1778030253717,51.25,81194.21,0.0,0.99999,0.0,0.00128]
[1778030256738,51.25,81196.38,0.0,0.99999,0.0,0.00126]
[1778030261773,51.25,81197.0,0.0,0.99999,0.0,0.00126]
[1778030266809,51.25,81200.3,0.0,0.99999,0.0,0.00125]
[1778030271844,51.25,81203.17,0.0,0.99999,0.0,0.00123]
[1778030276879,51.25,81204.95,0.0,0.99999,0.0,0.00123]
[1778030281914,51.25,81209.78,0.0,0.99999,0.0,0.0012]
[1778030284943,51.25,81228.08,0.0,0.99999,0.0,0.00113]
[1778030289978,51.25,81225.06,0.0,0.99999,0.0,0.00114]
[1778030291992,51.25,81236.18,0.0,0.99999,0.0,0.00109]
[1778030292999,51.25,81253.31,0.0,0.99999,0.0,0.00103]
[1778030294006,51.25,81265.24,0.0,0.99999,0.0,0.00098]
[1778030297026,51.25,81272.58,0.0,0.99999,0.0,0.00096]
[1778030298035,51.25,81281.26,0.0,0.99999,0.0,0.00093]
[1778030299041,51.25,81282.61,0.0,0.99999,0.0,0.00092]
[1778030302062,51.25,81276.54,0.0,0.99999,0.0,0.00094]
[1778030307097,51.25,81275.87,0.0,0.99999,0.0,0.00094]
[1778030311124,51.25,81286.39,0.0,0.99999,0.0,0.00089]
[1778030312131,51.25,81288.58,0.0,0.99999,0.0,0.00088]
[1778030315154,51.25,81277.53,0.0,0.99999,0.0,0.00092]
[1778030316159,51.25,81273.54,0.0,0.99999,0.0,0.00093]
[1778030319180,51.25,81279.25,0.0,0.99999,0.0,0.00091]
[1778030320188,51.25,81279.48,0.0,0.99999,0.0,0.00091]
[1778030325222,51.25,81286.87,0.0,0.99999,0.0,0.00089]
[1778030326230,51.25,81288.96,0.0,0.99999,0.0,0.00088]
[1778030328244,51.25,81300.69,0.0,0.99999,0.0,0.00084]
[1778030329254,51.25,81300.1,0.0,0.99999,0.0,0.00084]
[1778030334285,51.25,81299.57,0.0,0.99999,0.0,0.00084]
[1778030339320,51.25,81297.92,0.0,0.99999,0.0,0.00085]
[1778030344356,51.25,81299.59,0.0,0.99999,0.0,0.00084]
[1778030349391,51.25,81291.09,0.0,0.99999,0.0,0.00087]
[1778030350400,51.25,81279.62,0.0,0.99999,0.0,0.00091]
[1778030352234,51.25,81290.95,0.0,0.99999,0.0,0.00087]
[1778030353419,51.25,81293.79,0.0,0.99999,0.0,0.00086]
[1778030355436,51.25,81286.34,0.0,0.99999,0.0,0.00089]
[1778030357448,51.25,81280.59,0.0,0.99999,0.0,0.00091]
[1778030360472,51.25,81275.03,0.0,0.99999,0.0,0.00093]
[1778030365505,51.25,81274.13,0.0,0.99999,0.0,0.00093]
[1778030366517,51.25,81268.81,0.0,0.99999,0.0,0.00095]
[1778030367519,51.25,81259.53,0.0,0.99999,0.0,0.00098]
[1778030368527,51.25,81257.94,0.0,0.99999,0.0,0.00099]
[1778030370540,51.25,81248.78,0.0,0.99999,0.0,0.00102]
[1778030371547,51.25,81244.19,0.0,0.99999,0.0,0.00101]
[1778030372554,51.25,81239.44,0.0,0.99999,0.0,0.00103]
[1778030374568,51.25,81231.81,0.0,0.99999,0.0,0.00106]
[1778030379604,51.25,81239.14,0.0,0.99999,0.0,0.00103]
[1778030382625,51.25,81232.8,0.0,0.99999,0.0,0.00106]
[1778030387660,51.25,81229.29,0.0,0.99999,0.0,0.00107]
[1778030392696,51.25,81227.18,0.0,0.99999,0.0,0.00108]
[1778030396723,51.25,81233.3,0.0,0.99999,0.0,0.00105]
[1778030399743,51.25,81238.71,0.0,0.99999,0.0,0.00103]
[1778030401758,51.25,81252.92,0.0,0.99999,0.0,0.00098]
[1778030403772,51.25,81257.15,0.0,0.99999,0.0,0.00096]
[1778030407799,51.25,81245.9,0.0,0.99999,0.0,0.00101]
[1778030408807,51.25,81243.78,0.0,0.99999,0.0,0.00101]
[1778030409814,51.25,81249.56,0.0,0.99999,0.0,0.00099]
[1778030411827,51.25,81250.95,0.0,0.99999,0.0,0.00099]
[1778030416863,51.25,81246.68,0.0,0.99999,0.0,0.001]
[1778030419884,51.25,81241.66,0.0,0.99999,0.0,0.00102]
[1778030424920,51.25,81238.15,0.0,0.99999,0.0,0.00104]
[1778030429955,51.25,81241.99,0.0,0.99999,0.0,0.00102]
[1778030433984,51.25,81247.72,0.0,0.99999,0.0,0.00098]
[1778030434989,51.25,81256.16,0.0,0.99999,0.0,0.00095]
[1778030435998,51.25,81257.08,0.0,0.99999,0.0,0.00094]
[1778030441035,51.25,81262.51,0.0,0.99999,0.0,0.00092]
[1778030446071,51.25,81258.62,0.0,0.99999,0.0,0.00094]
[1778030451108,51.25,81261.47,0.0,0.99999,0.0,0.00093]
[1778030452112,51.25,81253.04,0.0,0.99999,0.0,0.00096]
[1778030453120,51.25,81250.13,0.0,0.99999,0.0,0.00097]
[1778030458155,51.25,81248.08,0.0,0.99999,0.0,0.00097]
[1778030462184,51.25,81254.64,0.0,0.99999,0.0,0.00095]
[1778030466211,51.25,81245.08,0.0,0.99999,0.0,0.00099]
[1778030468226,51.25,81240.94,0.0,0.99999,0.0,0.001]
[1778030471247,51.25,81246.31,0.0,0.99999,0.0,0.00098]
[1778030476282,51.25,81250.93,0.0,0.99999,0.0,0.00096]
[1778030481317,51.25,81246.1,0.0,0.99999,0.0,0.00098]
[1778030486352,51.25,81247.83,0.0,0.99999,0.0,0.00098]
[1778030488367,51.25,81240.18,0.0,0.99999,0.0,0.001]
[1778030491389,51.25,81238.28,0.0,0.99999,0.0,0.00099]
[1778030496423,51.25,81237.58,0.0,0.99999,0.0,0.00099]
[1778030501458,51.25,81231.62,0.0,0.99999,0.0,0.00101]
[1778030503472,51.25,81230.89,0.0,0.99999,0.0,0.00101]
[1778030509515,51.25,81233.25,0.0,0.99999,0.0,0.001]
[1778030514549,51.25,81235.64,0.0,0.99999,0.0,0.001]
[1778030519583,51.25,81226.94,0.0,0.99999,0.0,0.00103]
[1778030520591,51.25,81226.48,0.0,0.99999,0.0,0.00103]
[1778030523424,51.25,81214.41,0.0,0.99999,0.0,0.00108]
[1778030525625,51.25,81210.22,0.0,0.99999,0.0,0.00109]
[1778030530661,51.25,81206.39,0.0,0.99999,0.0,0.00111]
[1778030535700,51.25,81206.1,0.0,0.99999,0.0,0.00111]
[1778030540732,51.25,81207.43,0.0,0.99999,0.0,0.00111]
[1778030542745,51.25,81219.05,0.0,0.99999,0.0,0.00106]
[1778030547779,51.25,81214.91,0.0,0.99999,0.0,0.00108]
[1778030552815,51.25,81216.08,0.0,0.99999,0.0,0.00105]
[1778030560876,51.25,81215.72,0.0,0.99999,0.0,0.00105]
[1778030565908,51.25,81210.9,0.0,0.99999,0.0,0.00107]
[1778030568929,51.25,81201.21,0.0,0.99999,0.0,0.0011]
[1778030569950,51.25,81191.09,0.0,0.99999,0.0,0.00115]
[1778030570944,51.25,81191.64,0.0,0.99999,0.0,0.00114]
[1778030573964,51.25,81181.74,0.0,0.99999,0.0,0.00119]
[1778030574971,51.25,81180.4,0.0,0.99999,0.0,0.00119]
[1778030580016,51.25,81172.29,0.0,0.99999,0.0,0.00123]
[1778030585046,51.25,81184.16,0.0,0.99999,0.0,0.00118]
[1778030587059,51.25,81186.2,0.0,0.99999,0.0,0.00117]
[1778030588066,51.25,81192.51,0.0,0.99999,0.0,0.00114]
[1778030589073,51.25,81201.3,0.0,0.99999,0.0,0.0011]
[1778030590081,51.25,81203.91,0.0,0.99999,0.0,0.00109]
[1778030591087,51.25,81208.26,0.0,0.99999,0.0,0.00108]
[1778030592095,51.25,81215.43,0.0,0.99999,0.0,0.00105]
[1778030593101,51.25,81216.04,0.0,0.99999,0.0,0.00105]
[1778030598140,51.25,81216.77,0.0,0.99999,0.0,0.00104]
[1778030603175,51.25,81217.39,0.0,0.99999,0.0,0.00104]
[1778030608210,51.25,81216.64,0.0,0.99999,0.0,0.00104]
[1778030613247,51.25,81214.76,0.0,0.99999,0.0,0.00103]
[1778030614254,51.25,81201.31,0.0,0.99999,0.0,0.00108]
[1778030615259,51.25,81194.9,0.0,0.99999,0.0,0.0011]
[1778030616266,51.25,81194.5,0.0,0.99999,0.0,0.00111]
[1778030620294,51.25,81189.5,0.0,0.99999,0.0,0.00113]
[1778030626337,51.25,81190.56,0.0,0.99999,0.0,0.00112]
[1778030628350,51.25,81198.37,0.0,0.99999,0.0,0.00109]
[1778030631373,51.25,81192.39,0.0,0.99999,0.0,0.00111]
[1778030636406,51.25,81195.37,0.0,0.99999,0.0,0.0011]
[1778030640434,51.25,81204.56,0.0,0.99999,0.0,0.00107]
[1778030641440,51.25,81206.54,0.0,0.99999,0.0,0.00106]
[1778030646476,51.25,81208.42,0.0,0.99999,0.0,0.00105]
[1778030650504,51.25,81217.4,0.0,0.99999,0.0,0.00102]
[1778030652518,51.25,81224.1,0.0,0.99999,0.0,0.00099]
[1778030657553,51.25,81226.74,0.0,0.99999,0.0,0.00098]
[1778030661581,51.25,81261.06,0.0,0.99999,0.0,0.00086]
[1778030667624,51.25,81262.59,0.0,0.99999,0.0,0.00086]
[1778030671651,51.25,81259.8,0.0,0.99999,0.0,0.00085]
[1778030676689,51.25,81258.51,0.0,0.99999,0.0,0.00085]
[1778030681722,51.25,81254.82,0.0,0.99999,0.0,0.00086]
[1778030686757,51.25,81251.91,0.0,0.99999,0.0,0.00087]
[1778030691793,51.25,81250.51,0.0,0.99999,0.0,0.00088]
[1778030695819,51.25,81243.86,0.0,0.99999,0.0,0.0009]
[1778030701865,51.25,81242.25,0.0,0.99999,0.0,0.0009]
[1778030702868,51.25,81233.35,0.0,0.99999,0.0,0.00093]
[1778030704693,51.25,81228.18,0.0,0.99999,0.0,0.00095]
[1778030706897,51.25,81214.72,0.0,0.99999,0.0,0.001]
[1778030711931,51.25,81213.85,0.0,0.99999,0.0,0.001]
[1778030716968,51.25,81216.11,0.0,0.99999,0.0,0.001]
[1778030717976,51.25,81227.59,0.0,0.99999,0.0,0.00095]
[1778030719989,51.25,81239.18,0.0,0.99999,0.0,0.00091]
[1778030725026,51.25,81240.66,0.0,0.99999,0.0,0.00091]
[1778030730059,51.25,81243.94,0.0,0.99999,0.0,0.0009]
[1778030735096,51.25,81243.17,0.0,0.99999,0.0,0.00088]
[1778030740129,51.25,81242.54,0.0,0.99999,0.0,0.00088]
[1778030745163,51.25,81241.73,0.0,0.99999,0.0,0.00088]
[1778030750198,51.25,81241.58,0.0,0.99999,0.0,0.00088]
[1778030754227,51.25,81241.0,0.0,0.99999,0.0,0.00089]
[1778030757248,51.25,81240.03,0.0,0.99999,0.0,0.00089]
[1778030762284,51.25,81238.55,0.0,0.99999,0.0,0.00089]
[1778030766313,51.25,81233.51,0.0,0.99999,0.0,0.00091]
[1778030767318,51.25,81232.05,0.0,0.99999,0.0,0.00092]
[1778030772353,51.25,81236.96,0.0,0.99999,0.0,0.0009]
[1778030777388,51.25,81233.94,0.0,0.99999,0.0,0.00091]
[1778030779405,51.25,81228.23,0.0,0.99999,0.0,0.00093]
[1778030783431,51.25,81221.77,0.0,0.99999,0.0,0.00095]
[1778030787459,51.25,81216.07,0.0,0.99999,0.0,0.00097]
[1778030791491,51.25,81213.61,0.0,0.99999,0.0,0.00096]
[1778030796524,51.25,81211.67,0.0,0.99999,0.0,0.00096]
[1778030799545,51.25,81219.44,0.0,0.99999,0.0,0.00094]
[1778030802565,51.25,81228.21,0.0,0.99999,0.0,0.00091]
[1778030803573,51.25,81236.29,0.0,0.99999,0.0,0.00088]
[1778030806594,51.25,81228.86,0.0,0.99999,0.0,0.0009]
[1778030808610,51.25,81215.78,0.0,0.99999,0.0,0.00095]
[1778030809615,51.25,81210.55,0.0,0.99999,0.0,0.00097]
[1778030813644,51.25,81218.67,0.0,0.99999,0.0,0.00094]
[1778030815657,51.25,81225.83,0.0,0.99999,0.0,0.00092]
[1778030820692,51.25,81228.08,0.0,0.99999,0.0,0.00091]
[1778030825726,51.25,81226.39,0.0,0.99999,0.0,0.00091]
[1778030830762,51.25,81227.28,0.0,0.99999,0.0,0.00091]
[1778030832778,51.25,81232.44,0.0,0.99999,0.0,0.00089]
[1778030837813,51.25,81233.16,0.0,0.99999,0.0,0.00089]
[1778030842849,51.25,81233.01,0.0,0.99999,0.0,0.00089]
[1778030844863,51.25,81242.44,0.0,0.99999,0.0,0.00086]
[1778030850904,51.25,81245.67,0.0,0.99999,0.0,0.00085]
[1778030853926,51.25,81243.49,0.0,0.99999,0.0,0.00084]
[1778030858960,51.25,81242.39,0.0,0.99999,0.0,0.00084]
[1778030862987,51.25,81249.83,0.0,0.99999,0.0,0.00082]
[1778030868023,51.25,81252.33,0.0,0.99999,0.0,0.00081]
[1778030873058,51.25,81249.7,0.0,0.99999,0.0,0.00082]
[1778030878093,51.25,81247.25,0.0,0.99999,0.0,0.00082]
[1778030883131,51.25,81239.19,0.0,0.99999,0.0,0.00085]
[1778030888167,51.25,81233.1,0.0,0.99999,0.0,0.00087]
[1778030893201,51.25,81231.71,0.0,0.99999,0.0,0.00087]
[1778030898240,51.25,81233.26,0.0,0.99999,0.0,0.00087]
[1778030899244,51.25,81227.81,0.0,0.99999,0.0,0.00089]
[1778030901258,51.25,81223.15,0.0,0.99999,0.0,0.0009]
[1778030906293,51.25,81225.94,0.0,0.99999,0.0,0.00089]
[1778030911330,51.25,81227.85,0.0,0.99999,0.0,0.00086]
[1778030916364,51.25,81227.12,0.0,0.99999,0.0,0.00087]
[1778030921402,51.25,81226.05,0.0,0.99999,0.0,0.00087]
[1778030922410,51.25,81238.13,0.0,0.99999,0.0,0.00083]
[1778030923420,51.25,81242.76,0.0,0.99999,0.0,0.00082]
[1778030925431,51.25,81246.68,0.0,0.99999,0.0,0.0008]
[1778030930465,51.25,81245.04,0.0,0.99999,0.0,0.00081]
[1778030931473,51.25,81238.93,0.0,0.99999,0.0,0.00083]
[1778030932481,51.25,81236.07,0.0,0.99999,0.0,0.00084]
[1778030937523,51.25,81234.87,0.0,0.99999,0.0,0.00084]
[1778030940549,51.25,81221.94,0.0,0.99999,0.0,0.00088]
[1778030941554,51.25,81217.15,0.0,0.99999,0.0,0.0009]
[1778030943568,51.25,81215.22,0.0,0.99999,0.0,0.00091]
[1778030944580,51.25,81208.32,0.0,0.99999,0.0,0.00093]
[1778030949610,51.25,81209.93,0.0,0.99999,0.0,0.00092]
[1778030954648,51.25,81211.4,0.0,0.99999,0.0,0.00092]
[1778030962705,51.25,81211.8,0.0,0.99999,0.0,0.00092]
[1778030967741,51.25,81213.01,0.0,0.99999,0.0,0.00091]
[1778030972775,51.25,81214.71,0.0,0.99999,0.0,0.00089]
[1778030977810,51.25,81216.56,0.0,0.99999,0.0,0.00088]
[1778030982846,51.25,81221.29,0.0,0.99999,0.0,0.00086]
[1778030987880,51.25,81220.35,0.0,0.99999,0.0,0.00087]
[1778030992915,51.25,81221.21,0.0,0.99999,0.0,0.00086]
[1778030997951,51.25,81221.19,0.0,0.99999,0.0,0.00086]
[1778031002985,51.25,81222.47,0.0,0.99999,0.0,0.00086]
[1778031005000,51.25,81231.96,0.0,0.99999,0.0,0.00083]
[1778031007013,51.25,81239.36,0.0,0.99999,0.0,0.00081]
[1778031012049,51.25,81242.92,0.0,0.99999,0.0,0.0008]
[1778031017085,51.25,81242.33,0.0,0.99999,0.0,0.0008]
[1778031019097,51.25,81237.22,0.0,0.99999,0.0,0.00081]
[1778031020106,51.25,81228.0,0.0,0.99999,0.0,0.00084]
[1778031024134,51.25,81222.4,0.0,0.99999,0.0,0.00086]
[1778031025140,51.25,81216.91,0.0,0.99999,0.0,0.00088]
[1778031030175,51.25,81216.97,0.0,0.99999,0.0,0.00088]
[1778031033196,51.25,81234.15,0.0,0.99999,0.0,0.0008]
[1778031035210,51.25,81238.97,0.0,0.99999,0.0,0.00079]
[1778031040245,51.25,81237.49,0.0,0.99999,0.0,0.00079]
[1778031043266,51.25,81228.58,0.0,0.99999,0.0,0.00082]
[1778031048301,51.25,81227.14,0.0,0.99999,0.0,0.00082]
[1778031053336,51.25,81226.53,0.0,0.99999,0.0,0.00083]
[1778031058371,51.25,81226.09,0.0,0.99999,0.0,0.00083]
[1778031059378,51.25,81216.38,0.0,0.99999,0.0,0.00086]
[1778031060385,51.25,81210.93,0.0,0.99999,0.0,0.00088]
[1778031065420,51.25,81214.88,0.0,0.99999,0.0,0.00086]
[1778031070455,51.25,81216.41,0.0,0.99999,0.0,0.00086]
[1778031075490,51.25,81215.77,0.0,0.99999,0.0,0.00086]
[1778031076499,51.25,81222.42,0.0,0.99999,0.0,0.00084]
[1778031079517,51.25,81230.62,0.0,0.99999,0.0,0.00081]
[1778031080525,51.25,81237.78,0.0,0.99999,0.0,0.00079]
[1778031081533,51.25,81240.49,0.0,0.99999,0.0,0.00078]
[1778031084554,51.25,81228.61,0.0,0.99999,0.0,0.00082]
[1778031085562,51.25,81225.49,0.0,0.99999,0.0,0.00083]
[1778031090595,51.25,81223.11,0.0,0.99999,0.0,0.00084]
[1778031092610,51.25,81220.77,0.0,0.99999,0.0,0.00082]
[1778031097645,51.25,81223.59,0.0,0.99999,0.0,0.00081]
[1778031102679,51.25,81223.04,0.0,0.99999,0.0,0.00082]
[1778031104694,51.25,81230.2,0.0,0.99999,0.0,0.00079]
[1778031105702,51.25,81232.17,0.0,0.99999,0.0,0.00079]
[1778031107716,51.25,81238.23,0.0,0.99999,0.0,0.00077]
[1778031108725,51.25,81239.83,0.0,0.99999,0.0,0.00077]
[1778031109730,51.25,81246.09,0.0,0.99999,0.0,0.00075]
[1778031110737,51.25,81252.41,0.0,0.99999,0.0,0.00073]
[1778031111743,51.25,81252.28,0.0,0.99999,0.0,0.00073]
[1778031116778,51.25,81248.48,0.0,0.99999,0.0,0.00074]
[1778031120807,51.25,81241.86,0.0,0.99999,0.0,0.00076]
[1778031122827,51.25,81236.45,0.0,0.99999,0.0,0.00078]
[1778031125848,51.25,81223.65,0.0,0.99999,0.0,0.00081]
[1778031126851,51.25,81219.65,0.0,0.99999,0.0,0.00083]
[1778031131886,51.25,81219.3,0.0,0.99999,0.0,0.00083]
[1778031136924,51.25,81216.91,0.0,0.99999,0.0,0.00084]
[1778031141959,51.25,81218.06,0.0,0.99999,0.0,0.00083]
[1778031147811,51.25,81220.65,0.0,0.99999,0.0,0.00082]
[1778031153036,51.25,81220.51,0.0,0.99999,0.0,0.0008]
[1778031154042,51.25,81231.46,0.0,0.99999,0.0,0.00077]
[1778031159078,51.25,81240.41,0.0,0.99999,0.0,0.00075]
[1778031164114,51.25,81241.97,0.0,0.99999,0.0,0.00074]
[1778031169148,51.25,81240.3,0.0,0.99999,0.0,0.00075]
[1778031174182,51.25,81240.04,0.0,0.99999,0.0,0.00075]
[1778031179218,51.25,81242.31,0.0,0.99999,0.0,0.00074]
[1778031184253,51.25,81238.25,0.0,0.99999,0.0,0.00075]
[1778031191301,51.25,81236.75,0.0,0.99999,0.0,0.00076]
[1778031196338,51.25,81236.55,0.0,0.99999,0.0,0.00076]
[1778031202379,51.25,81237.44,0.0,0.99999,0.0,0.00075]
[1778031206407,51.25,81243.05,0.0,0.99999,0.0,0.00074]
[1778031211441,51.25,81243.02,0.0,0.99999,0.0,0.00072]
[1778031216477,51.25,81241.05,0.0,0.99999,0.0,0.00072]
[1778031219497,51.25,81249.98,0.0,0.99999,0.0,0.0007]
[1778031224533,51.25,81253.03,0.0,0.99999,0.0,0.00069]
[1778031229568,51.25,81258.04,0.0,0.99999,0.0,0.00068]
[1778031234603,51.25,81258.2,0.0,0.99999,0.0,0.00068]
[1778031240647,51.25,81261.18,0.0,0.99999,0.0,0.00067]
[1778031241656,51.25,81266.37,0.0,0.99999,0.0,0.00066]
[1778031246687,51.25,81269.24,0.0,0.99999,0.0,0.00065]
[1778031247694,51.25,81259.43,0.0,0.99999,0.0,0.00068]
[1778031248701,51.25,81255.26,0.0,0.99999,0.0,0.00069]
[1778031250714,51.25,81255.62,0.0,0.99999,0.0,0.00069]
[1778031253736,51.25,81261.18,0.0,0.99999,0.0,0.00067]
[1778031254743,51.25,81258.74,0.0,0.99999,0.0,0.00068]
[1778031259779,51.25,81257.46,0.0,0.99999,0.0,0.00068]
[1778031262800,51.25,81265.45,0.0,0.99999,0.0,0.00066]
[1778031265821,51.25,81267.92,0.0,0.99999,0.0,0.00065]
[1778031270856,51.25,81269.29,0.0,0.99999,0.0,0.00065]
[1778031275891,51.25,81273.69,0.0,0.99999,0.0,0.00062]
[1778031280925,51.25,81276.4,0.0,0.99999,0.0,0.00062]
[1778031285961,51.25,81281.63,0.0,0.99999,0.0,0.0006]
[1778031287975,51.25,81286.69,0.0,0.99999,0.0,0.00059]
[1778031289996,51.25,81291.95,0.0,0.99999,0.0,0.00058]
[1778031295026,51.25,81292.81,0.0,0.99999,0.0,0.00058]
[1778031297040,51.25,81286.32,0.0,0.99999,0.0,0.00059]
[1778031302077,51.25,81286.21,0.0,0.99999,0.0,0.00059]
[1778031306102,51.25,81292.07,0.0,0.99999,0.0,0.00058]
[1778031310134,51.25,81286.74,0.0,0.99999,0.0,0.00059]
[1778031314159,51.25,81292.9,0.0,0.99999,0.0,0.00058]
[1778031316173,51.25,81298.36,0.0,0.99999,0.0,0.00057]
[1778031321208,51.25,81299.47,0.0,0.99999,0.0,0.00056]
[1778031322214,51.25,81305.03,0.0,0.99999,0.0,0.00055]
[1778031327250,51.25,81308.64,0.0,0.99999,0.0,0.00054]
[1778031329265,51.25,81291.59,0.0,0.99999,0.0,0.00058]
[1778031330276,51.25,81280.26,0.0,0.99999,0.0,0.00061]
[1778031331279,51.25,81276.96,0.0,0.99999,0.0,0.0006]
[1778031336313,51.25,81275.1,0.0,0.99999,0.0,0.0006]
[1778031338327,51.25,81266.61,0.0,0.99999,0.0,0.00062]
[1778031343362,51.25,81264.35,0.0,0.99999,0.0,0.00063]
[1778031346383,51.25,81255.25,0.0,0.99999,0.0,0.00065]
[1778031350411,51.25,81262.36,0.0,0.99999,0.0,0.00063]
[1778031353432,51.25,81257.09,0.0,0.99999,0.0,0.00065]
[1778031359291,51.25,81255.65,0.0,0.99999,0.0,0.00065]
[1778031363502,51.25,81240.22,0.0,0.99999,0.0,0.00069]
[1778031369362,51.25,81232.6,0.0,0.99999,0.0,0.00071]
[1778031374579,51.25,81231.81,0.0,0.99999,0.0,0.00071]
[1778031379614,51.25,81234.82,0.0,0.99999,0.0,0.00071]
[1778031381632,51.25,81227.89,0.0,0.99999,0.0,0.00072]
[1778031384650,51.25,81221.64,0.0,0.99999,0.0,0.00074]
[1778031389685,51.25,81230.44,0.0,0.99999,0.0,0.00072]
[1778031391700,51.25,81243.18,0.0,0.99999,0.0,0.00067]
[1778031394719,51.25,81247.59,0.0,0.99999,0.0,0.00065]
[1778031399754,51.25,81244.52,0.0,0.99999,0.0,0.00066]
[1778031404789,51.25,81243.99,0.0,0.99999,0.0,0.00066]
[1778031407811,51.25,81237.53,0.0,0.99999,0.0,0.00068]
[1778031412846,51.25,81237.32,0.0,0.99999,0.0,0.00068]
[1778031417881,51.25,81234.56,0.0,0.99999,0.0,0.00069]
[1778031422916,51.25,81229.4,0.0,0.99999,0.0,0.0007]
[1778031424930,51.25,81228.67,0.0,0.99999,0.0,0.0007]
[1778031429969,51.25,81237.07,0.0,0.99999,0.0,0.00068]
[1778031430971,51.25,81245.8,0.0,0.99999,0.0,0.00066]
[1778031431979,51.25,81245.82,0.0,0.99999,0.0,0.00066]
[1778031437015,51.25,81243.14,0.0,0.99999,0.0,0.00067]
[1778031438022,51.25,81237.0,0.0,0.99999,0.0,0.00068]
[1778031439029,51.25,81234.08,0.0,0.99999,0.0,0.00069]
[1778031443056,51.25,81231.69,0.0,0.99999,0.0,0.0007]
[1778031448092,51.25,81231.48,0.0,0.99999,0.0,0.0007]
[1778031451114,51.25,81228.93,0.0,0.99999,0.0,0.00068]
[1778031456147,51.25,81228.52,0.0,0.99999,0.0,0.00069]
[1778031461183,51.25,81228.88,0.0,0.99999,0.0,0.00069]
[1778031466218,51.25,81229.48,0.0,0.99999,0.0,0.00068]
[1778031471253,51.25,81229.66,0.0,0.99999,0.0,0.00068]
[1778031476287,51.25,81229.85,0.0,0.99999,0.0,0.00068]
[1778031478302,51.25,81237.18,0.0,0.99999,0.0,0.00066]
[1778031482330,51.25,81230.18,0.0,0.99999,0.0,0.00068]
[1778031484344,51.25,81223.38,0.0,0.99999,0.0,0.0007]
[1778031489379,51.25,81223.81,0.0,0.99999,0.0,0.0007]
[1778031492400,51.25,81240.11,0.0,0.99999,0.0,0.00066]
[1778031493407,51.25,81247.06,0.0,0.99999,0.0,0.00064]
[1778031495421,51.25,81254.32,0.0,0.99999,0.0,0.00062]
[1778031500463,51.25,81260.89,0.0,0.99999,0.0,0.00061]
[1778031502471,51.25,81265.3,0.0,0.99999,0.0,0.00059]
[1778031503481,51.25,81259.88,0.0,0.99999,0.0,0.00061]
[1778031506500,51.25,81254.76,0.0,0.99999,0.0,0.00062]
[1778031511535,51.25,81253.11,0.0,0.99999,0.0,0.00061]
[1778031516569,51.25,81252.6,0.0,0.99999,0.0,0.00061]
[1778031521603,51.25,81251.67,0.0,0.99999,0.0,0.00061]
[1778031525632,51.25,81243.24,0.0,0.99999,0.0,0.00063]
[1778031530666,51.25,81247.38,0.0,0.99999,0.0,0.00062]
[1778031535705,51.25,81247.96,0.0,0.99999,0.0,0.00062]
[1778031540736,51.25,81247.74,0.0,0.99999,0.0,0.00062]
[1778031543761,51.25,81279.28,0.0,0.99999,0.0,0.00055]
[1778031544764,51.25,81285.17,0.0,0.99999,0.0,0.00054]
[1778031545771,51.25,81280.08,0.0,0.99999,0.0,0.00055]
[1778031550807,51.25,81280.07,0.0,0.99999,0.0,0.00055]
[1778031555841,51.25,81280.82,0.0,0.99999,0.0,0.00055]
[1778031560877,51.25,81283.62,0.0,0.99999,0.0,0.00054]
[1778031566919,51.25,81282.71,0.0,0.99999,0.0,0.00054]
[1778031571956,51.25,81281.91,0.0,0.99999,0.0,0.00053]
[1778031576991,51.25,81272.81,0.0,0.99999,0.0,0.00055]
[1778031577997,51.25,81263.37,0.0,0.99999,0.0,0.00057]
[1778031582026,51.25,81270.42,0.0,0.99999,0.0,0.00055]
[1778031587061,51.25,81270.51,0.0,0.99999,0.0,0.00055]
[1778031592095,51.25,81271.24,0.0,0.99999,0.0,0.00055]
[1778031597131,51.25,81272.21,0.0,0.99999,0.0,0.00055]
[1778031602165,51.25,81272.22,0.0,0.99999,0.0,0.00055]
[1778031607201,51.25,81273.68,0.0,0.99999,0.0,0.00055]
[1778031612236,51.25,81266.98,0.0,0.99999,0.0,0.00056]
[1778031613242,51.25,81263.7,0.0,0.99999,0.0,0.00057]
[1778031617273,51.25,81260.88,0.0,0.99999,0.0,0.00057]
[1778031622306,51.25,81260.14,0.0,0.99999,0.0,0.00058]
[1778031625327,51.25,81254.13,0.0,0.99999,0.0,0.00059]
[1778031630363,51.25,81253.47,0.0,0.99999,0.0,0.00059]
[1778031635398,51.25,81252.51,0.0,0.99999,0.0,0.00058]
[1778031640433,51.25,81254.24,0.0,0.99999,0.0,0.00057]
[1778031645468,51.25,81253.79,0.0,0.99999,0.0,0.00057]
[1778031650502,51.25,81250.62,0.0,0.99999,0.0,0.00058]
[1778031655539,51.25,81249.74,0.0,0.99999,0.0,0.00058]
[1778031658561,51.25,81265.13,0.0,0.99999,0.0,0.00055]
[1778031659567,51.25,81271.21,0.0,0.99999,0.0,0.00054]
[1778031664602,51.25,81264.49,0.0,0.99999,0.0,0.00055]
[1778031669637,51.25,81258.42,0.0,0.99999,0.0,0.00056]
[1778031674671,51.25,81260.02,0.0,0.99999,0.0,0.00056]
[1778031679706,51.25,81261.08,0.0,0.99999,0.0,0.00056]
[1778031684743,51.25,81258.74,0.0,0.99999,0.0,0.00056]
[1778031689776,51.25,81260.39,0.0,0.99999,0.0,0.00056]
[1778031694812,51.25,81261.54,0.0,0.99999,0.0,0.00054]
[1778031700853,51.25,81263.63,0.0,0.99999,0.0,0.00054]
[1778031705888,51.25,81264.85,0.0,0.99999,0.0,0.00054]
[1778031710923,51.25,81266.97,0.0,0.99999,0.0,0.00053]
[1778031715958,51.25,81268.09,0.0,0.99999,0.0,0.00053]
[1778031720993,51.25,81269.44,0.0,0.99999,0.0,0.00053]
[1778031723010,51.25,81262.14,0.0,0.99999,0.0,0.00054]
[1778031724019,51.25,81255.22,0.0,0.99999,0.0,0.00056]
[1778031729055,51.25,81248.45,0.0,0.99999,0.0,0.00057]
[1778031731068,51.25,81253.13,0.0,0.99999,0.0,0.00056]
[1778031736102,51.25,81257.43,0.0,0.99999,0.0,0.00055]
[1778031741137,51.25,81260.51,0.0,0.99999,0.0,0.00054]
[1778031743152,51.25,81254.33,0.0,0.99999,0.0,0.00056]
[1778031748186,51.25,81259.29,0.0,0.99999,0.0,0.00055]
[1778031751208,51.25,81256.69,0.0,0.99999,0.0,0.00054]
[1778031753222,51.25,81268.72,0.0,0.99999,0.0,0.00051]
[1778031754229,51.25,81272.48,0.0,0.99999,0.0,0.00051]
[1778031759268,51.25,81273.03,0.0,0.99999,0.0,0.0005]
[1778031764303,51.25,81273.4,0.0,0.99999,0.0,0.0005]
[1778031769339,51.25,81273.52,0.0,0.99999,0.0,0.0005]
[1778031774374,51.25,81271.82,0.0,0.99999,0.0,0.00051]
[1778031779409,51.25,81272.73,0.0,0.99999,0.0,0.00051]
[1778031784445,51.25,81274.4,0.0,1.0,0.0,0.0005]
[1778031787467,51.25,81268.45,0.0,0.99999,0.0,0.00051]
[1778031792502,51.25,81267.18,0.0,0.99999,0.0,0.00052]
[1778031797537,51.25,81268.02,0.0,0.99999,0.0,0.00052]
[1778031802574,51.25,81269.4,0.0,0.99999,0.0,0.00051]
[1778031808615,51.25,81269.72,0.0,0.99999,0.0,0.00051]
[1778031814657,51.25,81267.81,0.0,1.0,0.0,0.0005]
[1778031820698,51.25,81268.44,0.0,1.0,0.0,0.0005]
[1778031825733,51.25,81268.67,0.0,1.0,0.0,0.0005]
[1778031828755,51.25,81273.98,0.0,1.0,0.0,0.00049]
[1778031833790,51.25,81273.58,0.0,1.0,0.0,0.00049]
[1778031836811,51.25,81283.2,0.0,1.0,0.0,0.00047]
[1778031841846,51.25,81279.17,0.0,1.0,0.0,0.00048]
[1778031846882,51.25,81277.91,0.0,1.0,0.0,0.00048]
[1778031851917,51.25,81276.99,0.0,1.0,0.0,0.00048]
[1778031856952,51.25,81278.09,0.0,1.0,0.0,0.00048]
[1778031861987,51.25,81279.94,0.0,1.0,0.0,0.00048]
[1778031867022,51.25,81280.45,0.0,1.0,0.0,0.00048]
[1778031871050,51.25,81278.35,0.0,1.0,0.0,0.00047]
[1778031875078,51.25,81270.34,0.0,1.0,0.0,0.00048]
[1778031880953,51.25,81276.54,0.0,1.0,0.0,0.00047]
[1778031886157,51.25,81276.41,0.0,1.0,0.0,0.00047]
[1778031891189,51.25,81276.6,0.0,1.0,0.0,0.00047]
[1778031896225,51.25,81279.02,0.0,1.0,0.0,0.00047]
[1778031899245,51.25,81272.54,0.0,1.0,0.0,0.00048]
[1778031903274,51.25,81277.89,0.0,1.0,0.0,0.00047]
[1778031908309,51.25,81277.8,0.0,1.0,0.0,0.00047]
[1778031913343,51.25,81276.44,0.0,1.0,0.0,0.00047]
[1778031918379,51.25,81275.49,0.0,1.0,0.0,0.00047]
[1778031923413,51.25,81272.82,0.0,1.0,0.0,0.00048]
[1778031928448,51.25,81273.61,0.0,1.0,0.0,0.00048]
[1778031933484,51.25,81272.81,0.0,1.0,0.0,0.00047]
[1778031938519,51.25,81273.28,0.0,1.0,0.0,0.00046]
[1778031943554,51.25,81274.34,0.0,1.0,0.0,0.00046]
[1778031948590,51.25,81275.42,0.0,1.0,0.0,0.00046]
[1778031952617,51.25,81284.78,0.0,1.0,0.0,0.00044]
[1778031953625,51.25,81286.04,0.0,1.0,0.0,0.00044]
[1778031959667,51.25,81284.32,0.0,1.0,0.0,0.00044]
[1778031962690,51.25,81279.14,0.0,1.0,0.0,0.00045]
[1778031967726,51.25,81275.31,0.0,1.0,0.0,0.00046]
[1778031972761,51.25,81272.29,0.0,1.0,0.0,0.00047]
[1778031977796,51.25,81274.16,0.0,1.0,0.0,0.00046]
[1778031982831,51.25,81273.52,0.0,1.0,0.0,0.00046]
[1778031987865,51.25,81272.99,0.0,1.0,0.0,0.00047]
[1778031992901,51.25,81275.14,0.0,1.0,0.0,0.00045]
[1778031997936,51.25,81275.89,0.0,1.0,0.0,0.00045]
[1778032002970,51.25,81273.78,0.0,1.0,0.0,0.00045]
[1778032009013,51.25,81273.95,0.0,1.0,0.0,0.00045]
[1778032014048,51.25,81273.79,0.0,1.0,0.0,0.00045]
[1778032019083,51.25,81272.84,0.0,1.0,0.0,0.00045]
[1778032024131,51.25,81299.78,0.0,1.0,0.0,0.00041]
[1778032025138,51.25,81323.3,0.0,1.0,0.0,0.00037]
[1778032030173,51.25,81324.37,0.0,1.0,0.0,0.00037]
[1778032033195,51.25,81320.33,0.0,1.0,0.0,0.00037]
[1778032038230,51.25,81321.46,0.0,1.0,0.0,0.00037]
[1778032040245,51.25,81330.9,0.0,1.0,0.0,0.00036]
[1778032044274,51.25,81338.12,0.0,1.0,0.0,0.00035]
[1778032049310,51.25,81339.58,0.0,1.0,0.0,0.00035]
[1778032052164,51.25,81337.25,0.0,1.0,0.0,0.00034]
[1778032057368,51.25,81338.35,0.0,1.0,0.0,0.00034]
[1778032060386,51.25,81344.92,0.0,1.0,0.0,0.00033]
[1778032065423,51.25,81355.8,0.0,1.0,0.0,0.00032]
[1778032066431,51.25,81361.9,0.0,1.0,0.0,0.00031]
[1778032069458,51.25,81380.92,0.0,1.0,0.0,0.00028]
[1778032070466,51.25,81401.99,0.0,1.0,0.0,0.00026]
[1778032071471,51.25,81408.47,0.0,1.0,0.0,0.00025]
[1778032076508,51.25,81410.42,0.0,1.0,0.0,0.00025]
[1778032078522,51.25,81415.6,0.0,1.0,0.0,0.00025]
[1778032079529,51.25,81432.37,0.0,1.0,0.0,0.00023]
[1778032081543,51.25,81425.53,0.0,1.0,0.0,0.00024]
[1778032086577,51.25,81421.63,0.0,1.0,0.0,0.00024]
[1778032089598,51.25,81415.21,0.0,1.0,0.0,0.00025]
[1778032090605,51.25,81408.62,0.0,1.0,0.0,0.00025]
[1778032091613,51.25,81403.78,0.0,1.0,0.0,0.00026]
[1778032096648,51.25,81404.95,0.0,1.0,0.0,0.00026]
[1778032098663,51.25,81389.11,0.0,1.0,0.0,0.00028]
[1778032099672,51.25,81381.61,0.0,1.0,0.0,0.00028]
[1778032100675,51.25,81371.8,0.0,1.0,0.0,0.0003]
[1778032101683,51.25,81370.6,0.0,1.0,0.0,0.0003]
[1778032106719,51.25,81392.99,0.0,1.0,0.0,0.00027]
[1778032107725,51.25,81394.85,0.0,1.0,0.0,0.00027]
[1778032110746,51.25,81399.76,0.0,1.0,0.0,0.00026]
[1778032112760,51.25,81395.46,0.0,1.0,0.0,0.00026]
[1778032114773,51.25,81390.38,0.0,1.0,0.0,0.00027]
[1778032119808,51.25,81389.99,0.0,1.0,0.0,0.00027]
[1778032122830,51.25,81385.05,0.0,1.0,0.0,0.00027]
[1778032125851,51.25,81374.68,0.0,1.0,0.0,0.00028]
[1778032127864,51.25,81365.7,0.0,1.0,0.0,0.00029]
[1778032131893,51.25,81357.37,0.0,1.0,0.0,0.0003]
[1778032134915,51.25,81352.34,0.0,1.0,0.0,0.00031]
[1778032138943,51.25,81362.53,0.0,1.0,0.0,0.0003]
[1778032139955,51.25,81368.71,0.0,1.0,0.0,0.00029]
[1778032140957,51.25,81374.64,0.0,1.0,0.0,0.00028]
[1778032145991,51.25,81375.32,0.0,1.0,0.0,0.00028]
[1778032151027,51.25,81369.2,0.0,1.0,0.0,0.00029]
[1778032155055,51.25,81364.56,0.0,1.0,0.0,0.0003]
[1778032156062,51.25,81376.59,0.0,1.0,0.0,0.00028]
[1778032157069,51.25,81385.91,0.0,1.0,0.0,0.00027]
[1778032161096,51.25,81380.33,0.0,1.0,0.0,0.00028]
[1778032166131,51.25,81380.62,0.0,1.0,0.0,0.00028]
[1778032171167,51.25,81379.91,0.0,1.0,0.0,0.00027]
[1778032176205,51.25,81376.71,0.0,1.0,0.0,0.00027]
[1778032178218,51.25,81370.06,0.0,1.0,0.0,0.00028]
[1778032183251,51.25,81371.95,0.0,1.0,0.0,0.00028]
[1778032188285,51.25,81371.77,0.0,1.0,0.0,0.00028]
[1778032191307,51.25,81377.35,0.0,1.0,0.0,0.00027]
[1778032196342,51.25,81378.38,0.0,1.0,0.0,0.00027]
[1778032201378,51.25,81382.13,0.0,1.0,0.0,0.00027]
[1778032203218,51.25,81400.09,0.0,1.0,0.0,0.00025]
[1778032208426,51.25,81399.21,0.0,1.0,0.0,0.00025]
[1778032209433,51.25,81393.25,0.0,1.0,0.0,0.00026]
[1778032214469,51.25,81389.03,0.0,1.0,0.0,0.00026]
[1778032218497,51.25,81380.46,0.0,1.0,0.0,0.00027]
[1778032223536,51.25,81377.3,0.0,1.0,0.0,0.00027]
[1778032228573,51.25,81377.62,0.0,1.0,0.0,0.00027]
[1778032233609,51.25,81377.22,0.0,1.0,0.0,0.00026]
[1778032238648,51.25,81375.56,0.0,1.0,0.0,0.00027]
[1778032240658,51.25,81390.58,0.0,1.0,0.0,0.00025]
[1778032241665,51.25,81396.37,0.0,1.0,0.0,0.00024]
[1778032245701,51.25,81403.96,0.0,1.0,0.0,0.00024]
[1778032247709,51.25,81415.17,0.0,1.0,0.0,0.00023]
[1778032252744,51.25,81419.58,0.0,1.0,0.0,0.00022]
[1778032257780,51.25,81422.32,0.0,1.0,0.0,0.00022]
[1778032260801,51.25,81412.63,0.0,1.0,0.0,0.00023]
[1778032265837,51.25,81410.77,0.0,1.0,0.0,0.00023]
[1778032267849,51.25,81405.53,0.0,1.0,0.0,0.00024]
[1778032272885,51.25,81406.14,0.0,1.0,0.0,0.00023]
[1778032277918,51.25,81405.62,0.0,1.0,0.0,0.00024]
[1778032282953,51.25,81405.74,0.0,1.0,0.0,0.00024]
[1778032287989,51.25,81405.63,0.0,1.0,0.0,0.00024]
[1778032288996,51.25,81398.87,0.0,1.0,0.0,0.00024]
[1778032290004,51.25,81396.42,0.0,1.0,0.0,0.00024]
[1778032295038,51.25,81396.44,0.0,1.0,0.0,0.00024]
[1778032297052,51.25,81390.45,0.0,1.0,0.0,0.00024]
[1778032298064,51.25,81388.56,0.0,1.0,0.0,0.00025]
[1778032303096,51.25,81389.36,0.0,1.0,0.0,0.00024]
[1778032308131,51.25,81388.77,0.0,1.0,0.0,0.00025]
[1778032313169,51.25,81387.1,0.0,1.0,0.0,0.00025]
[1778032318201,51.25,81393.57,0.0,1.0,0.0,0.00024]
[1778032320216,51.25,81395.15,0.0,1.0,0.0,0.00024]
[1778032321229,51.25,81404.6,0.0,1.0,0.0,0.00023]
[1778032322234,51.25,81412.28,0.0,1.0,0.0,0.00022]
[1778032323241,51.25,81415.08,0.0,1.0,0.0,0.00022]
[1778032328276,51.25,81416.09,0.0,1.0,0.0,0.00022]
[1778032331297,51.25,81421.51,0.0,1.0,0.0,0.00021]
[1778032334328,51.25,81436.66,0.0,1.0,0.0,0.0002]
[1778032338358,51.25,81441.17,0.0,1.0,0.0,0.0002]
[1778032340372,51.25,81432.05,0.0,1.0,0.0,0.0002]
[1778032342387,51.25,81475.54,0.0,1.0,0.0,0.00017]
[1778032343394,51.25,81488.21,0.0,1.0,0.0,0.00016]
[1778032345409,51.25,81480.91,0.0,1.0,0.0,0.00017]
[1778032346415,51.25,81474.58,0.0,1.0,0.0,0.00017]
[1778032351451,51.25,81466.84,0.0,1.0,0.0,0.00017]
[1778032353465,51.25,81460.58,0.0,1.0,0.0,0.00018]
[1778032356486,51.25,81453.26,0.0,1.0,0.0,0.00018]
[1778032360514,51.25,81447.99,0.0,1.0,0.0,0.00019]
[1778032365549,51.25,81450.28,0.0,1.0,0.0,0.00018]
[1778032368570,51.25,81462.47,0.0,1.0,0.0,0.00017]
[1778032374420,51.25,81465.36,0.0,1.0,0.0,0.00017]
[1778032376626,51.25,81452.25,0.0,1.0,0.0,0.00018]
[1778032380655,51.25,81445.9,0.0,1.0,0.0,0.00019]
[1778032384494,51.25,81432.9,0.0,1.0,0.0,0.0002]
[1778032386696,51.25,81424.48,0.0,1.0,0.0,0.00021]
[1778032391731,51.25,81423.12,0.0,1.0,0.0,0.00021]
[1778032396767,51.25,81422.02,0.0,1.0,0.0,0.00021]
[1778032400795,51.25,81416.08,0.0,1.0,0.0,0.00021]
[1778032405830,51.25,81415.89,0.0,1.0,0.0,0.00021]
[1778032409857,51.25,81431.0,0.0,1.0,0.0,0.0002]
[1778032413887,51.25,81428.57,0.0,1.0,0.0,0.0002]
[1778032417914,51.25,81422.75,0.0,1.0,0.0,0.0002]
[1778032422949,51.25,81426.9,0.0,1.0,0.0,0.0002]
[1778032424964,51.25,81421.66,0.0,1.0,0.0,0.0002]
[1778032427984,51.25,81416.85,0.0,1.0,0.0,0.00021]
[1778032433036,51.25,81416.83,0.0,1.0,0.0,0.00021]
[1778032438069,51.25,81426.44,0.0,1.0,0.0,0.0002]
[1778032440086,51.25,81427.98,0.0,1.0,0.0,0.0002]
[1778032442101,51.25,81420.17,0.0,1.0,0.0,0.0002]
[1778032443107,51.25,81407.13,0.0,1.0,0.0,0.00021]
[1778032444114,51.25,81410.43,0.0,1.0,0.0,0.00021]
[1778032449149,51.25,81408.76,0.0,1.0,0.0,0.00021]
[1778032452169,51.25,81401.72,0.0,1.0,0.0,0.00022]
[1778032454184,51.25,81398.73,0.0,1.0,0.0,0.00022]
[1778032457205,51.25,81392.16,0.0,1.0,0.0,0.00023]
[1778032460226,51.25,81387.63,0.0,1.0,0.0,0.00023]
[1778032462240,51.25,81397.08,0.0,1.0,0.0,0.00022]
[1778032463247,51.25,81397.8,0.0,1.0,0.0,0.00022]
[1778032465262,51.25,81405.68,0.0,1.0,0.0,0.00022]
[1778032466270,51.25,81406.4,0.0,1.0,0.0,0.00021]
[1778032469290,51.25,81412.23,0.0,1.0,0.0,0.00021]
[1778032472323,51.25,81419.69,0.0,1.0,0.0,0.0002]
[1778032477348,51.25,81419.69,0.0,1.0,0.0,0.0002]
[1778032482381,51.25,81417.75,0.0,1.0,0.0,0.0002]
[1778032487418,51.25,81417.87,0.0,1.0,0.0,0.0002]
[1778032492450,51.25,81417.75,0.0,1.0,0.0,0.0002]
[1778032500506,51.25,81416.57,0.0,1.0,0.0,0.0002]
[1778032501514,51.25,81410.75,0.0,1.0,0.0,0.0002]
[1778032503528,51.25,81402.88,0.0,1.0,0.0,0.00021]
[1778032504535,51.25,81397.61,0.0,1.0,0.0,0.00022]
[1778032509570,51.25,81393.79,0.0,1.0,0.0,0.00022]
[1778032515413,51.25,81393.66,0.0,1.0,0.0,0.00022]
[1778032519641,51.25,81386.58,0.0,1.0,0.0,0.00023]
[1778032521654,51.25,81380.47,0.0,1.0,0.0,0.00023]
[1778032526689,51.25,81383.13,0.0,1.0,0.0,0.00023]
[1778032531723,51.25,81379.61,0.0,1.0,0.0,0.00023]
[1778032536759,51.25,81379.06,0.0,1.0,0.0,0.00023]
[1778032541793,51.25,81376.16,0.0,1.0,0.0,0.00023]
[1778032546829,51.25,81375.11,0.0,1.0,0.0,0.00023]
[1778032551866,51.25,81378.23,0.0,1.0,0.0,0.00023]
[1778032556901,51.25,81377.07,0.0,1.0,0.0,0.00023]
[1778032561935,51.25,81379.69,0.0,1.0,0.0,0.00023]
[1778032565965,51.25,81387.21,0.0,1.0,0.0,0.00022]
[1778032567977,51.25,81392.08,0.0,1.0,0.0,0.00021]
[1778032573014,51.25,81398.8,0.0,1.0,0.0,0.00021]
[1778032574020,51.25,81404.85,0.0,1.0,0.0,0.0002]
[1778032579055,51.25,81400.09,0.0,1.0,0.0,0.00021]
[1778032584090,51.25,81397.65,0.0,1.0,0.0,0.00021]
[1778032587112,51.25,81392.13,0.0,1.0,0.0,0.00021]
[1778032592147,51.25,81392.65,0.0,1.0,0.0,0.00021]
[1778032597181,51.25,81390.62,0.0,1.0,0.0,0.00021]
[1778032600202,51.25,81397.22,0.0,1.0,0.0,0.0002]
[1778032604230,51.25,81401.98,0.0,1.0,0.0,0.0002]
[1778032609266,51.25,81402.56,0.0,1.0,0.0,0.0002]
[1778032611279,51.25,81409.0,0.0,1.0,0.0,0.00019]
[1778032616316,51.25,81408.09,0.0,1.0,0.0,0.00019]
[1778032621351,51.25,81401.7,0.0,1.0,0.0,0.0002]
[1778032623365,51.25,81399.58,0.0,1.0,0.0,0.0002]
[1778032628405,51.25,81394.26,0.0,1.0,0.0,0.00021]
[1778032635448,51.25,81393.59,0.0,1.0,0.0,0.00021]
[1778032639479,51.25,81398.78,0.0,1.0,0.0,0.0002]
[1778032644513,51.25,81399.05,0.0,1.0,0.0,0.0002]
[1778032649549,51.25,81400.66,0.0,1.0,0.0,0.0002]
[1778032653576,51.25,81405.05,0.0,1.0,0.0,0.00019]
[1778032658611,51.25,81404.46,0.0,1.0,0.0,0.00019]
[1778032663646,51.25,81404.81,0.0,1.0,0.0,0.00019]
[1778032668682,51.25,81404.2,0.0,1.0,0.0,0.00019]
[1778032673717,51.25,81405.09,0.0,1.0,0.0,0.00019]
[1778032678751,51.25,81402.74,0.0,1.0,0.0,0.00019]
[1778032682781,51.25,81395.26,0.0,1.0,0.0,0.0002]
[1778032683787,51.25,81386.85,0.0,1.0,0.0,0.00021]
[1778032684795,51.25,81381.17,0.0,1.0,0.0,0.00021]
[1778032689831,51.25,81381.53,0.0,1.0,0.0,0.00021]
[1778032694865,51.25,81380.16,0.0,1.0,0.0,0.00021]
[1778032699900,51.25,81375.51,0.0,1.0,0.0,0.00022]
[1778032702719,51.25,81386.46,0.0,1.0,0.0,0.00021]
[1778032706948,51.25,81391.72,0.0,1.0,0.0,0.0002]
[1778032709970,51.25,81399.37,0.0,1.0,0.0,0.0002]
[1778032713998,51.25,81407.07,0.0,1.0,0.0,0.00018]
[1778032719033,51.25,81406.64,0.0,1.0,0.0,0.00018]
[1778032724068,51.25,81401.94,0.0,1.0,0.0,0.00019]
[1778032727090,51.25,81387.97,0.0,1.0,0.0,0.0002]
[1778032728097,51.25,81378.76,0.0,1.0,0.0,0.00021]
[1778032733132,51.25,81372.33,0.0,1.0,0.0,0.00021]
[1778032736153,51.25,81377.99,0.0,1.0,0.0,0.00021]
[1778032741188,51.25,81380.77,0.0,1.0,0.0,0.00021]
[1778032746223,51.25,81376.16,0.0,1.0,0.0,0.00021]
[1778032751258,51.25,81376.25,0.0,1.0,0.0,0.00021]
[1778032756293,51.25,81375.48,0.0,1.0,0.0,0.00021]
[1778032761328,51.25,81380.9,0.0,1.0,0.0,0.0002]
[1778032762336,51.25,81389.03,0.0,1.0,0.0,0.0002]
[1778032763343,51.25,81390.46,0.0,1.0,0.0,0.0002]
[1778032768377,51.25,81391.85,0.0,1.0,0.0,0.0002]
[1778032773411,51.25,81391.56,0.0,1.0,0.0,0.00019]
[1778032778447,51.25,81394.26,0.0,1.0,0.0,0.00019]
[1778032782474,51.25,81400.52,0.0,1.0,0.0,0.00018]
[1778032784489,51.25,81401.49,0.0,1.0,0.0,0.00018]
[1778032789524,51.25,81399.38,0.0,1.0,0.0,0.00018]
[1778032794559,51.25,81402.35,0.0,1.0,0.0,0.00018]
[1778032799594,51.25,81402.53,0.0,1.0,0.0,0.00018]
[1778032802614,51.25,81412.96,0.0,1.0,0.0,0.00017]
[1778032803624,51.25,81407.23,0.0,1.0,0.0,0.00018]
[1778032804629,51.25,81398.73,0.0,1.0,0.0,0.00018]
[1778032805635,51.25,81395.67,0.0,1.0,0.0,0.00019]
[1778032810671,51.25,81397.53,0.0,1.0,0.0,0.00019]
[1778032815706,51.25,81385.28,0.0,1.0,0.0,0.0002]
[1778032816712,51.25,81387.96,0.0,1.0,0.0,0.00019]
[1778032819737,51.25,81390.52,0.0,1.0,0.0,0.00019]
[1778032824771,51.25,81385.02,0.0,1.0,0.0,0.0002]
[1778032829806,51.25,81388.71,0.0,1.0,0.0,0.00019]
[1778032834840,51.25,81389.48,0.0,1.0,0.0,0.00019]
[1778032840883,51.25,81392.08,0.0,1.0,0.0,0.00018]
[1778032845918,51.25,81386.74,0.0,1.0,0.0,0.00019]
[1778032849948,51.25,81380.61,0.0,1.0,0.0,0.00019]
[1778032850953,51.25,81359.6,0.0,1.0,0.0,0.00021]
[1778032851959,51.25,81347.73,0.0,1.0,0.0,0.00022]
[1778032854981,51.25,81338.69,0.0,1.0,0.0,0.00023]
[1778032858001,51.25,81324.13,0.0,1.0,0.0,0.00024]
[1778032861026,51.25,81317.32,0.0,1.0,0.0,0.00025]
[1778032863040,51.25,81324.52,0.0,1.0,0.0,0.00024]
[1778032866067,51.25,81319.41,0.0,1.0,0.0,0.00025]
[1778032868075,51.25,81303.14,0.0,1.0,0.0,0.00027]
[1778032873932,51.25,81307.05,0.0,1.0,0.0,0.00026]
[1778032879151,51.25,81304.7,0.0,1.0,0.0,0.00027]
[1778032881165,51.25,81297.72,0.0,1.0,0.0,0.00027]
[1778032885197,51.25,81303.5,0.0,1.0,0.0,0.00027]
[1778032887207,51.25,81298.17,0.0,1.0,0.0,0.00027]
[1778032892244,51.25,81294.32,0.0,1.0,0.0,0.00027]
[1778032894072,51.25,81282.66,0.0,1.0,0.0,0.00028]
[1778032897287,51.25,81277.81,0.0,1.0,0.0,0.00029]
[1778032902312,51.25,81286.28,0.0,1.0,0.0,0.00028]
[1778032904327,51.25,81293.72,0.0,1.0,0.0,0.00027]
[1778032907348,51.25,81303.44,0.0,1.0,0.0,0.00026]
[1778032912382,51.25,81306.09,0.0,1.0,0.0,0.00026]
[1778032917417,51.25,81304.17,0.0,1.0,0.0,0.00026]
[1778032922453,51.25,81302.66,0.0,1.0,0.0,0.00026]
[1778032923461,51.25,81307.75,0.0,1.0,0.0,0.00025]
[1778032924469,51.25,81313.37,0.0,1.0,0.0,0.00025]
[1778032929506,51.25,81315.45,0.0,1.0,0.0,0.00025]
[1778032931517,51.25,81307.65,0.0,1.0,0.0,0.00025]
[1778032934539,51.25,81313.53,0.0,1.0,0.0,0.00025]
[1778032937561,51.25,81315.81,0.0,1.0,0.0,0.00025]
[1778032940582,51.25,81308.82,0.0,1.0,0.0,0.00025]
[1778032945617,51.25,81311.51,0.0,1.0,0.0,0.00025]
[1778032949650,51.25,81317.11,0.0,1.0,0.0,0.00024]
[1778032954686,51.25,81318.38,0.0,1.0,0.0,0.00024]
[1778032959721,51.25,81316.72,0.0,1.0,0.0,0.00024]
[1778032964754,51.25,81319.9,0.0,1.0,0.0,0.00023]
[1778032969790,51.25,81325.39,0.0,1.0,0.0,0.00023]
[1778032973826,51.25,81318.59,0.0,1.0,0.0,0.00024]
[1778032976847,51.25,81312.42,0.0,1.0,0.0,0.00024]
[1778032981881,51.25,81319.01,0.0,1.0,0.0,0.00024]
[1778032986917,51.25,81317.16,0.0,1.0,0.0,0.00024]
[1778032991953,51.25,81318.48,0.0,1.0,0.0,0.00024]
[1778032997025,51.25,81314.14,0.0,1.0,0.0,0.00024]
[1778033001052,51.25,81318.81,0.0,1.0,0.0,0.00024]
[1778033006089,51.25,81318.14,0.0,1.0,0.0,0.00024]
[1778033011122,51.25,81311.84,0.0,1.0,0.0,0.00023]
[1778033015152,51.25,81306.46,0.0,1.0,0.0,0.00024]
[1778033017167,51.25,81300.07,0.0,1.0,0.0,0.00025]
[1778033018174,51.25,81282.18,0.0,1.0,0.0,0.00027]
[1778033019182,51.25,81274.22,0.0,1.0,0.0,0.00028]
[1778033024215,51.25,81280.33,0.0,1.0,0.0,0.00027]
[1778033027236,51.25,81285.85,0.0,1.0,0.0,0.00026]
[1778033032272,51.25,81284.71,0.0,1.0,0.0,0.00026]
[1778033037308,51.25,81286.44,0.0,1.0,0.0,0.00026]
[1778033038313,51.25,81291.41,0.0,1.0,0.0,0.00026]
[1778033044356,51.25,81295.05,0.0,1.0,0.0,0.00025]
[1778033049390,51.25,81297.98,0.0,1.0,0.0,0.00025]
[1778033054426,51.25,81294.42,0.0,1.0,0.0,0.00025]
[1778033060468,51.25,81296.15,0.0,1.0,0.0,0.00025]
[1778033066303,51.25,81296.59,0.0,1.0,0.0,0.00025]
[1778033071545,51.25,81298.47,0.0,1.0,0.0,0.00024]
[1778033078595,51.25,81298.75,0.0,1.0,0.0,0.00024]
[1778033080608,51.25,81286.87,0.0,1.0,0.0,0.00025]
[1778033081616,51.25,81281.23,0.0,1.0,0.0,0.00026]
[1778033085643,51.25,81277.27,0.0,1.0,0.0,0.00026]
[1778033090678,51.25,81277.72,0.0,1.0,0.0,0.00026]
[1778033095713,51.25,81268.84,0.0,1.0,0.0,0.00027]
[1778033096720,51.25,81267.84,0.0,1.0,0.0,0.00027]
[1778033098734,51.25,81262.11,0.0,1.0,0.0,0.00028]
[1778033102762,51.25,81257.0,0.0,1.0,0.0,0.00029]
[1778033107797,51.25,81253.3,0.0,1.0,0.0,0.00029]
[1778033112834,51.25,81245.49,0.0,1.0,0.0,0.0003]
[1778033114846,51.25,81241.57,0.0,1.0,0.0,0.00031]
[1778033119882,51.25,81248.89,0.0,1.0,0.0,0.0003]
[1778033120888,51.25,81256.38,0.0,1.0,0.0,0.00029]
[1778033121897,51.25,81257.44,0.0,1.0,0.0,0.00029]
[1778033126933,51.25,81254.44,0.0,1.0,0.0,0.00029]
[1778033132973,51.25,81252.3,0.0,1.0,0.0,0.00028]
[1778033138008,51.25,81252.41,0.0,1.0,0.0,0.00028]
[1778033141030,51.25,81260.0,0.0,1.0,0.0,0.00027]
[1778033145058,51.25,81251.65,0.0,1.0,0.0,0.00028]
[1778033146065,51.25,81250.77,0.0,1.0,0.0,0.00029]
[1778033150095,51.25,81259.04,0.0,1.0,0.0,0.00028]
[1778033151100,51.25,81259.85,0.0,1.0,0.0,0.00027]
[1778033156135,51.25,81256.67,0.0,1.0,0.0,0.00028]
[1778033158149,51.25,81249.86,0.0,1.0,0.0,0.00029]
[1778033160164,51.25,81245.21,0.0,1.0,0.0,0.00029]
[1778033165198,51.25,81243.75,0.0,1.0,0.0,0.00029]
[1778033169228,51.25,81238.62,0.0,1.0,0.0,0.0003]
[1778033173254,51.25,81224.46,0.0,1.0,0.0,0.00032]
[1778033174261,51.25,81217.72,0.0,1.0,0.0,0.00033]
[1778033179299,51.25,81214.69,0.0,1.0,0.0,0.00033]
[1778033181311,51.25,81220.16,0.0,1.0,0.0,0.00032]
[1778033186346,51.25,81218.2,0.0,1.0,0.0,0.00033]
[1778033191381,51.25,81220.6,0.0,1.0,0.0,0.00031]
[1778033196416,51.25,81223.56,0.0,1.0,0.0,0.00031]
[1778033201451,51.25,81224.6,0.0,1.0,0.0,0.00031]
[1778033207286,51.25,81224.06,0.0,1.0,0.0,0.00031]
[1778033212528,51.25,81222.93,0.0,1.0,0.0,0.00031]
[1778033217564,51.25,81221.63,0.0,1.0,0.0,0.00031]
[1778033222599,51.25,81222.15,0.0,1.0,0.0,0.00031]
[1778033228640,51.25,81220.59,0.0,1.0,0.0,0.00031]
[1778033233676,51.25,81218.18,0.0,1.0,0.0,0.00032]
[1778033238711,51.25,81215.59,0.0,1.0,0.0,0.00032]
[1778033239717,51.25,81224.95,0.0,1.0,0.0,0.00031]
[1778033244753,51.25,81222.89,0.0,1.0,0.0,0.00031]
[1778033247778,51.25,81235.56,0.0,1.0,0.0,0.0003]
[1778033252809,51.25,81241.07,0.0,1.0,0.0,0.00028]
[1778033257844,51.25,81242.66,0.0,1.0,0.0,0.00028]
[1778033260865,51.25,81233.96,0.0,1.0,0.0,0.00029]
[1778033261872,51.25,81231.47,0.0,1.0,0.0,0.00029]
[1778033266908,51.25,81231.24,0.0,1.0,0.0,0.00029]
[1778033271942,51.25,81232.35,0.0,1.0,0.0,0.00029]
[1778033275971,51.25,81238.58,0.0,1.0,0.0,0.00028]
[1778033282014,51.25,81238.82,0.0,1.0,0.0,0.00028]
[1778033287048,51.25,81237.91,0.0,1.0,0.0,0.00028]
[1778033292084,51.25,81241.72,0.0,1.0,0.0,0.00028]
[1778033297118,51.25,81242.35,0.0,1.0,0.0,0.00028]
[1778033302154,51.25,81239.85,0.0,1.0,0.0,0.00028]
[1778033307191,51.25,81242.32,0.0,1.0,0.0,0.00028]
[1778033312227,51.25,81248.06,0.0,1.0,0.0,0.00026]
[1778033313232,51.25,81253.24,0.0,1.0,0.0,0.00026]
[1778033318266,51.25,81247.11,0.0,1.0,0.0,0.00026]
[1778033323302,51.25,81258.0,0.0,1.0,0.0,0.00025]
[1778033324309,51.25,81257.19,0.0,1.0,0.0,0.00025]
[1778033329343,51.25,81256.34,0.0,1.0,0.0,0.00025]
[1778033334379,51.25,81257.07,0.0,1.0,0.0,0.00025]
[1778033339414,51.25,81256.45,0.0,1.0,0.0,0.00025]
[1778033344449,51.25,81265.59,0.0,1.0,0.0,0.00024]
[1778033349484,51.25,81268.3,0.0,1.0,0.0,0.00024]
[1778033354519,51.25,81268.07,0.0,1.0,0.0,0.00024]
[1778033359554,51.25,81265.41,0.0,1.0,0.0,0.00024]
[1778033364588,51.25,81263.2,0.0,1.0,0.0,0.00025]
[1778033369625,51.25,81266.53,0.0,1.0,0.0,0.00024]
[1778033373653,51.25,81264.28,0.0,1.0,0.0,0.00024]
[1778033378688,51.25,81262.06,0.0,1.0,0.0,0.00024]
[1778033381709,51.25,81267.5,0.0,1.0,0.0,0.00024]
[1778033383728,51.25,81275.56,0.0,1.0,0.0,0.00023]
[1778033384734,51.25,81285.3,0.0,1.0,0.0,0.00022]
[1778033389770,51.25,81286.7,0.0,1.0,0.0,0.00022]
[1778033393798,51.25,81293.58,0.0,1.0,0.0,0.00021]
[1778033398622,51.25,81275.35,0.0,1.0,0.0,0.00023]
[1778033403873,51.25,81278.95,0.0,1.0,0.0,0.00022]
[1778033408906,51.25,81279.38,0.0,1.0,0.0,0.00022]
[1778033413942,51.25,81280.38,0.0,1.0,0.0,0.00022]
[1778033418976,51.25,81280.3,0.0,1.0,0.0,0.00022]
[1778033424011,51.25,81278.27,0.0,1.0,0.0,0.00022]
[1778033429046,51.25,81279.81,0.0,1.0,0.0,0.00022]
[1778033434085,51.25,81283.53,0.0,1.0,0.0,0.00021]
[1778033435088,51.25,81289.3,0.0,1.0,0.0,0.00021]
[1778033436095,51.25,81296.07,0.0,1.0,0.0,0.0002]
[1778033437102,51.25,81295.7,0.0,1.0,0.0,0.0002]
[1778033441129,51.25,81289.55,0.0,1.0,0.0,0.00021]
[1778033445158,51.25,81295.03,0.0,1.0,0.0,0.0002]
[1778033450193,51.25,81296.59,0.0,1.0,0.0,0.0002]
[1778033455231,51.25,81296.59,0.0,1.0,0.0,0.0002]
[1778033460265,51.25,81298.68,0.0,1.0,0.0,0.0002]
[1778033466309,51.25,81298.39,0.0,1.0,0.0,0.0002]
[1778033471343,51.25,81295.88,0.0,1.0,0.0,0.0002]
[1778033476377,51.25,81295.63,0.0,1.0,0.0,0.0002]
[1778033481413,51.25,81298.38,0.0,1.0,0.0,0.0002]
[1778033488462,51.25,81298.42,0.0,1.0,0.0,0.0002]
[1778033491483,51.25,81296.8,0.0,1.0,0.0,0.00019]
[1778033492490,51.25,81286.65,0.0,1.0,0.0,0.0002]
[1778033497526,51.25,81286.1,0.0,1.0,0.0,0.0002]
[1778033502560,51.25,81289.34,0.0,1.0,0.0,0.0002]
[1778033507595,51.25,81296.25,0.0,1.0,0.0,0.0002]
[1778033512630,51.25,81299.2,0.0,1.0,0.0,0.00019]
[1778033517664,51.25,81303.26,0.0,1.0,0.0,0.00019]
[1778033518672,51.25,81308.63,0.0,1.0,0.0,0.00019]
[1778033523707,51.25,81305.0,0.0,1.0,0.0,0.00019]
[1778033528742,51.25,81311.44,0.0,1.0,0.0,0.00018]
[1778033533777,51.25,81310.52,0.0,1.0,0.0,0.00018]
[1778033536798,51.25,81324.19,0.0,1.0,0.0,0.00017]
[1778033543848,51.25,81326.96,0.0,1.0,0.0,0.00017]
[1778033549678,51.25,81318.04,0.0,1.0,0.0,0.00018]
[1778033553929,51.25,81312.39,0.0,1.0,0.0,0.00018]
[1778033555944,51.25,81301.24,0.0,1.0,0.0,0.00019]
[1778033559782,51.25,81296.16,0.0,1.0,0.0,0.00019]
[1778033565011,51.25,81295.05,0.0,1.0,0.0,0.00019]
[1778033570040,51.25,81292.73,0.0,1.0,0.0,0.00019]
[1778033572060,51.25,81286.4,0.0,1.0,0.0,0.0002]
[1778033575077,51.25,81278.87,0.0,1.0,0.0,0.0002]
[1778033580112,51.25,81275.58,0.0,1.0,0.0,0.00021]
[1778033585147,51.25,81277.11,0.0,1.0,0.0,0.00021]
[1778033587160,51.25,81271.61,0.0,1.0,0.0,0.00021]
[1778033592199,51.25,81267.39,0.0,1.0,0.0,0.00021]
[1778033598238,51.25,81267.45,0.0,1.0,0.0,0.00021]
[1778033603273,51.25,81266.99,0.0,1.0,0.0,0.00021]
[1778033608310,51.25,81263.43,0.0,1.0,0.0,0.00022]
[1778033612337,51.25,81259.17,0.0,1.0,0.0,0.00021]
[1778033614351,51.25,81255.91,0.0,1.0,0.0,0.00022]
[1778033620206,51.25,81254.05,0.0,1.0,0.0,0.00022]
[1778033627442,51.25,81253.66,0.0,1.0,0.0,0.00022]
[1778033639530,51.25,81255.95,0.0,1.0,0.0,0.00022]
[1778033644563,51.25,81255.55,0.0,1.0,0.0,0.00022]
[1778033648591,51.25,81249.97,0.0,1.0,0.0,0.00022]
[1778033653626,51.25,81251.37,0.0,1.0,0.0,0.00022]
[1778033658661,51.25,81249.84,0.0,1.0,0.0,0.00022]
[1778033664702,51.25,81247.31,0.0,1.0,0.0,0.00023]
[1778033669738,51.25,81247.48,0.0,1.0,0.0,0.00023]
[1778033675779,51.25,81248.29,0.0,1.0,0.0,0.00022]
[1778033680815,51.25,81248.04,0.0,1.0,0.0,0.00022]
[1778033685849,51.25,81247.34,0.0,1.0,0.0,0.00022]
[1778033688871,51.25,81261.46,0.0,1.0,0.0,0.00021]
[1778033689878,51.25,81276.18,0.0,1.0,0.0,0.00019]
[1778033690885,51.25,81281.29,0.0,1.0,0.0,0.00019]
[1778033695919,51.25,81279.15,0.0,1.0,0.0,0.00019]
[1778033700954,51.25,81279.25,0.0,1.0,0.0,0.00019]
[1778033701968,51.25,81270.05,0.0,1.0,0.0,0.0002]
[1778033703982,51.25,81252.08,0.0,1.0,0.0,0.00021]
[1778033709017,51.25,81251.74,0.0,1.0,0.0,0.00021]
[1778033714051,51.25,81253.72,0.0,1.0,0.0,0.00021]
[1778033720922,51.25,81254.27,0.0,1.0,0.0,0.00021]
[1778033723115,51.25,81261.67,0.0,1.0,0.0,0.00021]
[1778033729156,51.25,81259.35,0.0,1.0,0.0,0.00021]
[1778033734192,51.25,81258.89,0.0,1.0,0.0,0.0002]
[1778033739227,51.25,81257.78,0.0,1.0,0.0,0.0002]
[1778033741241,51.25,81251.68,0.0,1.0,0.0,0.00021]
[1778033743254,51.25,81259.3,0.0,1.0,0.0,0.0002]
[1778033744262,51.25,81267.05,0.0,1.0,0.0,0.00019]
[1778033745269,51.25,81260.33,0.0,1.0,0.0,0.0002]
[1778033748290,51.25,81254.98,0.0,1.0,0.0,0.00021]
[1778033753324,51.25,81254.69,0.0,1.0,0.0,0.00021]
[1778033757360,51.25,81243.29,0.0,1.0,0.0,0.00022]
[1778033758367,51.25,81235.79,0.0,1.0,0.0,0.00022]
[1778033763403,51.25,81240.1,0.0,1.0,0.0,0.00022]
[1778033768438,51.25,81244.23,0.0,1.0,0.0,0.00021]
[1778033771459,51.25,81243.86,0.0,1.0,0.0,0.00022]
[1778033776494,51.25,81241.92,0.0,1.0,0.0,0.00022]
[1778033781530,51.25,81242.82,0.0,1.0,0.0,0.00022]
[1778033786564,51.25,81241.33,0.0,1.0,0.0,0.00022]
[1778033791600,51.25,81239.79,0.0,1.0,0.0,0.00021]
[1778033796636,51.25,81236.88,0.0,1.0,0.0,0.00021]
[1778033801671,51.25,81238.69,0.0,1.0,0.0,0.00021]
[1778033806705,51.25,81238.05,0.0,1.0,0.0,0.00021]
[1778033811744,51.25,81233.39,0.0,1.0,0.0,0.00022]
[1778033812751,51.25,81231.63,0.0,1.0,0.0,0.00022]
[1778033817783,51.25,81230.02,0.0,1.0,0.0,0.00022]
[1778033822819,51.25,81238.63,0.0,1.0,0.0,0.00021]
[1778033823824,51.25,81241.4,0.0,1.0,0.0,0.00021]
[1778033828860,51.25,81240.24,0.0,1.0,0.0,0.00021]
[1778033830874,51.25,81252.63,0.0,1.0,0.0,0.0002]
[1778033831880,51.25,81256.02,0.0,1.0,0.0,0.0002]
[1778033835910,51.25,81258.87,0.0,1.0,0.0,0.0002]
[1778033839939,51.25,81264.12,0.0,1.0,0.0,0.00019]
[1778033844973,51.25,81260.54,0.0,1.0,0.0,0.00019]
[1778033850011,51.25,81255.56,0.0,1.0,0.0,0.0002]
[1778033854037,51.25,81253.64,0.0,1.0,0.0,0.00019]
[1778033859072,51.25,81251.09,0.0,1.0,0.0,0.0002]
[1778033864107,51.25,81248.78,0.0,1.0,0.0,0.0002]
[1778033869141,51.25,81247.22,0.0,1.0,0.0,0.0002]
[1778033871990,51.25,81241.68,0.0,1.0,0.0,0.0002]
[1778033877200,51.25,81237.74,0.0,1.0,0.0,0.00021]
[1778033882236,51.25,81235.36,0.0,1.0,0.0,0.00021]
[1778033888277,51.25,81235.84,0.0,1.0,0.0,0.00021]
[1778033892131,51.25,81249.7,0.0,1.0,0.0,0.0002]
[1778033897341,51.25,81250.56,0.0,1.0,0.0,0.0002]
[1778033902376,51.25,81248.21,0.0,1.0,0.0,0.0002]
[1778033907411,51.25,81241.0,0.0,1.0,0.0,0.0002]
[1778033912446,51.25,81243.49,0.0,1.0,0.0,0.0002]
[1778033918488,51.25,81244.61,0.0,1.0,0.0,0.00019]
[1778033923522,51.25,81243.15,0.0,1.0,0.0,0.0002]
[1778033928558,51.25,81242.79,0.0,1.0,0.0,0.0002]
[1778033933593,51.25,81240.14,0.0,1.0,0.0,0.0002]
[1778033937624,51.25,81232.38,0.0,1.0,0.0,0.00021]
[1778033940646,51.25,81228.6,0.0,1.0,0.0,0.00021]
[1778033945681,51.25,81234.55,0.0,1.0,0.0,0.0002]
[1778033946687,51.25,81236.49,0.0,1.0,0.0,0.0002]
[1778033951722,51.25,81234.69,0.0,1.0,0.0,0.0002]
[1778033956760,51.25,81232.17,0.0,1.0,0.0,0.00021]
[1778033961795,51.25,81232.75,0.0,1.0,0.0,0.00021]
[1778033967837,51.25,81233.71,0.0,1.0,0.0,0.0002]
[1778033968844,51.25,81239.71,0.0,1.0,0.0,0.0002]
[1778033969852,51.25,81240.62,0.0,1.0,0.0,0.0002]
[1778033974890,51.25,81240.94,0.0,1.0,0.0,0.00019]
[1778033980928,51.25,81241.96,0.0,1.0,0.0,0.00019]
[1778033985963,51.25,81242.27,0.0,1.0,0.0,0.00019]
[1778033990998,51.25,81238.6,0.0,1.0,0.0,0.00019]
[1778033993013,51.25,81236.55,0.0,1.0,0.0,0.0002]
[1778033998049,51.25,81233.91,0.0,1.0,0.0,0.0002]
[1778034001070,51.25,81228.66,0.0,1.0,0.0,0.0002]
[1778034006105,51.25,81232.93,0.0,1.0,0.0,0.0002]
[1778034011140,51.25,81232.62,0.0,1.0,0.0,0.0002]
[1778034016175,51.25,81229.83,0.0,1.0,0.0,0.0002]
[1778034021210,51.25,81227.56,0.0,1.0,0.0,0.0002]
[1778034023224,51.25,81233.51,0.0,1.0,0.0,0.0002]
[1778034026247,51.25,81242.36,0.0,1.0,0.0,0.00019]
[1778034032288,51.25,81243.0,0.0,1.0,0.0,0.00018]
[1778034037326,51.25,81243.51,0.0,1.0,0.0,0.00018]
[1778034043198,51.25,81241.71,0.0,1.0,0.0,0.00018]
[1778034048399,51.25,81239.19,0.0,1.0,0.0,0.00019]
[1778034058470,51.25,81239.3,0.0,1.0,0.0,0.00019]
[1778034060497,51.25,81245.26,0.0,1.0,0.0,0.00018]
[1778034061491,51.25,81250.72,0.0,1.0,0.0,0.00018]
[1778034063338,51.25,81257.06,0.0,1.0,0.0,0.00017]
[1778034068542,51.25,81249.06,0.0,1.0,0.0,0.00018]
[1778034073577,51.25,81246.93,0.0,1.0,0.0,0.00018]
[1778034078612,51.25,81247.12,0.0,1.0,0.0,0.00018]
[1778034083648,51.25,81247.0,0.0,1.0,0.0,0.00018]
[1778034088685,51.25,81247.69,0.0,1.0,0.0,0.00018]
[1778034096739,51.25,81247.34,0.0,1.0,0.0,0.00017]
[1778034103789,51.25,81246.69,0.0,1.0,0.0,0.00017]
[1778034107817,51.25,81251.71,0.0,1.0,0.0,0.00017]
[1778034109831,51.25,81239.99,0.0,1.0,0.0,0.00018]
[1778034110837,51.25,81235.34,0.0,1.0,0.0,0.00018]
[1778034113866,51.25,81235.75,0.0,1.0,0.0,0.00018]
[1778034118900,51.25,81232.69,0.0,1.0,0.0,0.00019]
[1778034120915,51.25,81226.92,0.0,1.0,0.0,0.00019]
[1778034126961,51.25,81226.31,0.0,1.0,0.0,0.00019]
[1778034131993,51.25,81226.11,0.0,1.0,0.0,0.00019]
[1778034137027,51.25,81227.41,0.0,1.0,0.0,0.00019]
[1778034141054,51.25,81220.81,0.0,1.0,0.0,0.0002]
[1778034142062,51.25,81220.76,0.0,1.0,0.0,0.0002]
[1778034147096,51.25,81215.92,0.0,1.0,0.0,0.0002]
[1778034152132,51.25,81219.13,0.0,1.0,0.0,0.00019]
[1778034157168,51.25,81220.61,0.0,1.0,0.0,0.00019]
[1778034162203,51.25,81222.85,0.0,1.0,0.0,0.00019]
[1778034167236,51.25,81217.99,0.0,1.0,0.0,0.00019]
[1778034172274,51.25,81220.33,0.0,1.0,0.0,0.00019]
[1778034177308,51.25,81222.48,0.0,1.0,0.0,0.00019]
[1778034182343,51.25,81225.83,0.0,1.0,0.0,0.00019]
[1778034189392,51.25,81225.97,0.0,1.0,0.0,0.00019]
[1778034194428,51.25,81226.21,0.0,1.0,0.0,0.00018]
[1778034197449,51.25,81233.02,0.0,1.0,0.0,0.00018]
[1778034199464,51.25,81240.65,0.0,1.0,0.0,0.00017]
[1778034204498,51.25,81246.0,0.0,1.0,0.0,0.00017]
[1778034209535,51.25,81248.76,0.0,1.0,0.0,0.00017]
[1778034211547,51.25,81244.73,0.0,1.0,0.0,0.00016]
[1778034217420,51.25,81245.08,0.0,1.0,0.0,0.00016]
[1778034224640,51.25,81248.25,0.0,1.0,0.0,0.00016]
[1778034230682,51.25,81246.0,0.0,1.0,0.0,0.00016]
[1778034235717,51.25,81244.41,0.0,1.0,0.0,0.00017]
[1778034240752,51.25,81241.07,0.0,1.0,0.0,0.00017]
[1778034245787,51.25,81243.96,0.0,1.0,0.0,0.00017]
[1778034250822,51.25,81247.49,0.0,1.0,0.0,0.00016]
[1778034253848,51.25,81242.3,0.0,1.0,0.0,0.00017]
[1778034258884,51.25,81247.28,0.0,1.0,0.0,0.00016]
[1778034263918,51.25,81245.31,0.0,1.0,0.0,0.00016]
[1778034264925,51.25,81256.49,0.0,1.0,0.0,0.00016]
[1778034270967,51.25,81255.68,0.0,1.0,0.0,0.00016]
[1778034276004,51.25,81254.07,0.0,1.0,0.0,0.00015]
[1778034281038,51.25,81256.08,0.0,1.0,0.0,0.00015]
[1778034286072,51.25,81254.01,0.0,1.0,0.0,0.00015]
[1778034291108,51.25,81251.63,0.0,1.0,0.0,0.00015]
[1778034295136,51.25,81245.66,0.0,1.0,0.0,0.00016]
[1778034300173,51.25,81248.04,0.0,1.0,0.0,0.00016]
[1778034305205,51.25,81247.28,0.0,1.0,0.0,0.00016]
[1778034310242,51.25,81243.65,0.0,1.0,0.0,0.00016]
[1778034311247,51.25,81238.38,0.0,1.0,0.0,0.00016]
[1778034312262,51.25,81234.49,0.0,1.0,0.0,0.00017]
[1778034316283,51.25,81226.91,0.0,1.0,0.0,0.00017]
[1778034321319,51.25,81225.74,0.0,1.0,0.0,0.00017]
[1778034326352,51.25,81220.45,0.0,1.0,0.0,0.00018]
[1778034331388,51.25,81219.84,0.0,1.0,0.0,0.00017]
[1778034336423,51.25,81219.04,0.0,1.0,0.0,0.00017]
[1778034341458,51.25,81217.49,0.0,1.0,0.0,0.00017]
[1778034346494,51.25,81213.93,0.0,1.0,0.0,0.00018]
[1778034351527,51.25,81213.52,0.0,1.0,0.0,0.00018]
[1778034356563,51.25,81215.02,0.0,1.0,0.0,0.00018]
[1778034361600,51.25,81215.88,0.0,1.0,0.0,0.00018]
[1778034366634,51.25,81208.95,0.0,1.0,0.0,0.00018]
[1778034371668,51.25,81206.54,0.0,1.0,0.0,0.00018]
[1778034378565,51.25,81204.63,0.0,1.0,0.0,0.00018]
[1778034381739,51.25,81189.35,0.0,1.0,0.0,0.0002]
[1778034382746,51.25,81182.62,0.0,1.0,0.0,0.0002]
[1778034385768,51.25,81177.75,0.0,1.0,0.0,0.00021]
[1778034388638,51.25,81155.69,0.0,1.0,0.0,0.00023]
[1778034390804,51.25,81149.43,0.0,1.0,0.0,0.00023]
[1778034395843,51.25,81149.91,0.0,1.0,0.0,0.00023]
[1778034400878,51.25,81152.98,0.0,1.0,0.0,0.00022]
[1778034404907,51.25,81158.85,0.0,1.0,0.0,0.00022]
[1778034409941,51.25,81157.72,0.0,1.0,0.0,0.00022]
[1778034414979,51.25,81156.13,0.0,1.0,0.0,0.00022]
[1778034420015,51.25,81156.17,0.0,1.0,0.0,0.00022]
[1778034421021,51.25,81164.14,0.0,1.0,0.0,0.00021]
[1778034425048,51.25,81158.91,0.0,1.0,0.0,0.00022]
[1778034430083,51.25,81161.21,0.0,1.0,0.0,0.00022]
[1778034435118,51.25,81163.12,0.0,1.0,0.0,0.00021]
[1778034442166,51.25,81164.04,0.0,1.0,0.0,0.00021]
[1778034447202,51.25,81160.13,0.0,1.0,0.0,0.00022]
[1778034452237,51.25,81159.96,0.0,1.0,0.0,0.00021]
[1778034458280,51.25,81161.01,0.0,1.0,0.0,0.00021]
[1778034463316,51.25,81161.75,0.0,1.0,0.0,0.00021]
[1778034468351,51.25,81160.78,0.0,1.0,0.0,0.00021]
[1778034473386,51.25,81155.42,0.0,1.0,0.0,0.00021]
[1778034475399,51.25,81151.71,0.0,1.0,0.0,0.00022]
[1778034478421,51.25,81145.33,0.0,1.0,0.0,0.00022]
[1778034479428,51.25,81143.86,0.0,1.0,0.0,0.00022]
[1778034482451,51.25,81135.28,0.0,1.0,0.0,0.00023]
[1778034483456,51.25,81133.14,0.0,1.0,0.0,0.00024]
[1778034487484,51.25,81118.64,0.0,1.0,0.0,0.00025]
[1778034488490,51.25,81114.83,0.0,1.0,0.0,0.00026]
[1778034490515,51.25,81111.8,0.0,1.0,0.0,0.00026]
[1778034495540,51.25,81109.62,0.0,1.0,0.0,0.00026]
[1778034497553,51.25,81104.4,0.0,1.0,0.0,0.00027]
[1778034502588,51.25,81096.28,0.0,1.0,0.0,0.00028]
[1778034507623,51.25,81096.25,0.0,1.0,0.0,0.00028]
[1778034512659,51.25,81102.41,0.0,1.0,0.0,0.00026]
[1778034515686,51.25,81115.59,0.0,1.0,0.0,0.00025]
[1778034519708,51.25,81120.69,0.0,1.0,0.0,0.00024]
[1778034522730,51.25,81126.69,0.0,1.0,0.0,0.00023]
[1778034528771,51.25,81124.34,0.0,1.0,0.0,0.00024]
[1778034530786,51.25,81115.75,0.0,1.0,0.0,0.00025]
[1778034535820,51.25,81111.06,0.0,1.0,0.0,0.00025]
[1778034540855,51.25,81114.17,0.0,1.0,0.0,0.00025]
[1778034543875,51.25,81119.97,0.0,1.0,0.0,0.00024]
[1778034548910,51.25,81133.95,0.0,1.0,0.0,0.00023]
[1778034554953,51.25,81135.16,0.0,1.0,0.0,0.00023]
[1778034559989,51.25,81130.96,0.0,1.0,0.0,0.00023]
[1778034562002,51.25,81121.9,0.0,1.0,0.0,0.00024]
[1778034567037,51.25,81120.79,0.0,1.0,0.0,0.00024]
[1778034571065,51.25,81117.22,0.0,1.0,0.0,0.00024]
[1778034575092,51.25,81107.02,0.0,1.0,0.0,0.00025]
[1778034580128,51.25,81107.86,0.0,1.0,0.0,0.00025]
[1778034585163,51.25,81107.74,0.0,1.0,0.0,0.00025]
[1778034591205,51.25,81107.58,0.0,1.0,0.0,0.00025]
[1778034597246,51.25,81108.09,0.0,1.0,0.0,0.00025]
[1778034602281,51.25,81104.24,0.0,1.0,0.0,0.00025]
[1778034605304,51.25,81098.65,0.0,1.0,0.0,0.00026]
[1778034610338,51.25,81097.12,0.0,1.0,0.0,0.00026]
[1778034615386,51.25,81090.67,0.0,1.0,0.0,0.00027]
[1778034620421,51.25,81088.85,0.0,1.0,0.0,0.00027]
[1778034625456,51.25,81090.0,0.0,1.0,0.0,0.00027]
[1778034630499,51.25,81091.89,0.0,1.0,0.0,0.00026]
[1778034631507,51.25,81104.91,0.0,1.0,0.0,0.00024]
[1778034632513,51.25,81108.44,0.0,1.0,0.0,0.00024]
[1778034637553,51.25,81107.11,0.0,1.0,0.0,0.00024]
[1778034639561,51.25,81097.58,0.0,1.0,0.0,0.00025]
[1778034640570,51.25,81094.63,0.0,1.0,0.0,0.00025]
[1778034645603,51.25,81096.55,0.0,1.0,0.0,0.00025]
[1778034648626,51.25,81090.98,0.0,1.0,0.0,0.00026]
[1778034653660,51.25,81092.34,0.0,1.0,0.0,0.00025]
[1778034658696,51.25,81088.92,0.0,1.0,0.0,0.00026]
[1778034660709,51.25,81083.82,0.0,1.0,0.0,0.00026]
[1778034663731,51.25,81080.05,0.0,1.0,0.0,0.00027]
[1778034668767,51.25,81080.98,0.0,1.0,0.0,0.00027]
[1778034673803,51.25,81079.71,0.0,1.0,0.0,0.00027]
[1778034674810,51.25,81074.28,0.0,1.0,0.0,0.00028]
[1778034676847,51.25,81068.73,0.0,1.0,0.0,0.00028]
[1778034678851,51.25,81075.53,0.0,1.0,0.0,0.00027]
[1778034681870,51.25,81077.57,0.0,1.0,0.0,0.00027]
[1778034686907,51.25,81081.07,0.0,1.0,0.0,0.00027]
[1778034691939,51.25,81077.79,0.0,1.0,0.0,0.00026]
[1778034694962,51.25,81083.38,0.0,1.0,0.0,0.00026]
[1778034696975,51.25,81077.74,0.0,1.0,0.0,0.00026]
[1778034698991,51.25,81085.04,0.0,1.0,0.0,0.00025]
[1778034702012,51.25,81090.58,0.0,1.0,0.0,0.00025]
[1778034703018,51.25,81082.96,0.0,1.0,0.0,0.00026]
[1778034708897,51.25,81080.07,0.0,1.0,0.0,0.00026]
[1778034713088,51.25,81087.18,0.0,1.0,0.0,0.00025]
[1778034718967,51.25,81082.16,0.0,1.0,0.0,0.00026]
[1778034724167,51.25,81077.25,0.0,1.0,0.0,0.00026]
[1778034729037,51.25,81072.03,0.0,1.0,0.0,0.00027]
[1778034732222,51.25,81076.95,0.0,1.0,0.0,0.00026]
[1778034737257,51.25,81084.33,0.0,1.0,0.0,0.00026]
[1778034739271,51.25,81093.02,0.0,1.0,0.0,0.00025]
[1778034741285,51.25,81099.34,0.0,1.0,0.0,0.00024]
[1778034746321,51.25,81101.29,0.0,1.0,0.0,0.00024]
[1778034751356,51.25,81105.29,0.0,1.0,0.0,0.00023]
[1778034756390,51.25,81104.76,0.0,1.0,0.0,0.00023]
[1778034759411,51.25,81094.36,0.0,1.0,0.0,0.00024]
[1778034761426,51.25,81100.34,0.0,1.0,0.0,0.00023]
[1778034764446,51.25,81106.49,0.0,1.0,0.0,0.00022]
[1778034771495,51.25,81106.03,0.0,1.0,0.0,0.00022]
[1778034777537,51.25,81105.45,0.0,1.0,0.0,0.00023]
[1778034782572,51.25,81106.59,0.0,1.0,0.0,0.00022]
[1778034787607,51.25,81101.72,0.0,1.0,0.0,0.00023]
[1778034792643,51.25,81101.96,0.0,1.0,0.0,0.00023]
[1778034797679,51.25,81102.84,0.0,1.0,0.0,0.00023]
[1778034800701,51.25,81094.9,0.0,1.0,0.0,0.00024]
[1778034801708,51.25,81091.84,0.0,1.0,0.0,0.00024]
[1778034805736,51.25,81097.55,0.0,1.0,0.0,0.00023]
[1778034808757,51.25,81087.95,0.0,1.0,0.0,0.00024]
[1778034809766,51.25,81085.98,0.0,1.0,0.0,0.00025]
[1778034813794,51.25,81083.17,0.0,1.0,0.0,0.00024]
[1778034817824,51.25,81077.19,0.0,1.0,0.0,0.00025]
[1778034818833,51.25,81073.99,0.0,1.0,0.0,0.00025]
[1778034823865,51.25,81073.42,0.0,1.0,0.0,0.00025]
[1778034828902,51.25,81074.22,0.0,1.0,0.0,0.00025]
[1778034833935,51.25,81072.22,0.0,1.0,0.0,0.00025]
[1778034838970,51.25,81076.5,0.0,1.0,0.0,0.00025]
[1778034844014,51.25,81078.54,0.0,1.0,0.0,0.00025]
[1778034848033,51.25,81071.7,0.0,1.0,0.0,0.00025]
[1778034853068,51.25,81070.7,0.0,1.0,0.0,0.00025]
[1778034858103,51.25,81069.1,0.0,1.0,0.0,0.00026]
[1778034863165,51.25,81066.46,0.0,1.0,0.0,0.00026]
[1778034866213,51.25,81060.08,0.0,1.0,0.0,0.00027]
[1778034871243,51.25,81056.37,0.0,1.0,0.0,0.00026]
[1778034876275,51.25,81053.88,0.0,1.0,0.0,0.00026]
[1778034881310,51.25,81052.53,0.0,1.0,0.0,0.00027]
[1778034886345,51.25,81047.64,0.0,1.0,0.0,0.00027]
[1778034888359,51.25,81042.13,0.0,1.0,0.0,0.00028]
[1778034890168,51.25,81034.65,0.0,1.0,0.0,0.00029]
[1778034895410,51.25,81035.43,0.0,1.0,0.0,0.00029]
[1778034900446,51.25,81032.92,0.0,1.0,0.0,0.00029]
[1778034905480,51.25,81025.81,0.0,1.0,0.0,0.0003]
[1778034910514,51.25,81027.28,0.0,1.0,0.0,0.0003]
[1778034915551,51.25,81026.96,0.0,1.0,0.0,0.0003]
[1778034920585,51.25,81025.82,0.0,1.0,0.0,0.0003]
[1778034921592,51.25,81032.18,0.0,1.0,0.0,0.00029]
[1778034924613,51.25,81042.82,0.0,1.0,0.0,0.00028]
[1778034928650,51.25,81051.12,0.0,1.0,0.0,0.00027]
[1778034932677,51.25,81056.3,0.0,1.0,0.0,0.00025]
[1778034937711,51.25,81058.59,0.0,1.0,0.0,0.00025]
[1778034938719,51.25,81052.49,0.0,1.0,0.0,0.00026]
[1778034939726,51.25,81050.96,0.0,1.0,0.0,0.00026]
[1778034941739,51.25,81045.84,0.0,1.0,0.0,0.00026]
[1778034946775,51.25,81046.62,0.0,1.0,0.0,0.00026]
[1778034951814,51.25,81042.09,0.0,1.0,0.0,0.00027]
[1778034956846,51.25,81044.18,0.0,1.0,0.0,0.00027]
[1778034960877,51.25,81064.65,0.0,1.0,0.0,0.00024]
[1778034961881,51.25,81068.89,0.0,1.0,0.0,0.00024]
[1778034966917,51.25,81063.98,0.0,1.0,0.0,0.00024]
[1778034972958,51.25,81061.2,0.0,1.0,0.0,0.00025]
[1778034977992,51.25,81060.37,0.0,1.0,0.0,0.00025]
[1778034981017,51.25,81055.1,0.0,1.0,0.0,0.00025]
[1778034982022,51.25,81051.57,0.0,1.0,0.0,0.00026]
[1778034986051,51.25,81058.1,0.0,1.0,0.0,0.00025]
[1778034988066,51.25,81063.9,0.0,1.0,0.0,0.00024]
[1778034993104,51.25,81065.17,0.0,1.0,0.0,0.00024]
[1778034998134,51.25,81069.84,0.0,1.0,0.0,0.00023]
[1778035003169,51.25,81075.75,0.0,1.0,0.0,0.00022]
[1778035006191,51.25,81085.28,0.0,1.0,0.0,0.00022]
[1778035008204,51.25,81090.41,0.0,1.0,0.0,0.00021]
[1778035013239,51.25,81091.04,0.0,1.0,0.0,0.00021]
[1778035018274,51.25,81087.04,0.0,1.0,0.0,0.00021]
[1778035023308,51.25,81080.91,0.0,1.0,0.0,0.00022]
[1778035026330,51.25,81071.31,0.0,1.0,0.0,0.00023]
[1778035028343,51.25,81065.41,0.0,1.0,0.0,0.00023]
[1778035033379,51.25,81067.46,0.0,1.0,0.0,0.00023]
[1778035038416,51.25,81070.64,0.0,1.0,0.0,0.00023]
[1778035039421,51.25,81086.88,0.0,1.0,0.0,0.00021]
[1778035041227,51.25,81098.19,0.0,1.0,0.0,0.0002]
[1778035044461,51.25,81092.71,0.0,1.0,0.0,0.00021]
[1778035049493,51.25,81090.04,0.0,1.0,0.0,0.00021]
[1778035054527,51.25,81091.29,0.0,1.0,0.0,0.0002]
[1778035059563,51.25,81091.05,0.0,1.0,0.0,0.0002]
[1778035064598,51.25,81091.56,0.0,1.0,0.0,0.0002]
[1778035071439,51.25,81091.3,0.0,1.0,0.0,0.0002]
[1778035075675,51.25,81097.25,0.0,1.0,0.0,0.0002]
[1778035079702,51.25,81102.89,0.0,1.0,0.0,0.00019]
[1778035084738,51.25,81096.31,0.0,1.0,0.0,0.0002]
[1778035089773,51.25,81100.81,0.0,1.0,0.0,0.00019]
[1778035094810,51.25,81106.22,0.0,1.0,0.0,0.00019]
[1778035099843,51.25,81109.59,0.0,1.0,0.0,0.00019]
[1778035104878,51.25,81109.7,0.0,1.0,0.0,0.00019]
[1778035108908,51.25,81114.73,0.0,1.0,0.0,0.00018]
[1778035109915,51.25,81119.11,0.0,1.0,0.0,0.00018]
[1778035110921,51.25,81126.31,0.0,1.0,0.0,0.00017]
[1778035111928,51.25,81125.01,0.0,1.0,0.0,0.00017]
[1778035117971,51.25,81125.6,0.0,1.0,0.0,0.00017]
[1778035120992,51.25,81130.99,0.0,1.0,0.0,0.00016]
[1778035122000,51.25,81137.32,0.0,1.0,0.0,0.00016]
[1778035123009,51.25,81141.43,0.0,1.0,0.0,0.00016]
[1778035126027,51.25,81142.44,0.0,1.0,0.0,0.00016]
[1778035131063,51.25,81143.8,0.0,1.0,0.0,0.00015]
[1778035136097,51.25,81135.45,0.0,1.0,0.0,0.00016]
[1778035138111,51.25,81132.08,0.0,1.0,0.0,0.00016]
[1778035143147,51.25,81130.91,0.0,1.0,0.0,0.00016]
[1778035148183,51.25,81131.81,0.0,1.0,0.0,0.00016]
[1778035150197,51.25,81135.06,0.0,1.0,0.0,0.00016]
[1778035157246,51.25,81134.52,0.0,1.0,0.0,0.00016]
[1778035162284,51.25,81132.53,0.0,1.0,0.0,0.00016]
[1778035168323,51.25,81132.66,0.0,1.0,0.0,0.00016]
[1778035173357,51.25,81133.27,0.0,1.0,0.0,0.00016]
[1778035176379,51.25,81139.06,0.0,1.0,0.0,0.00015]
[1778035178393,51.25,81146.36,0.0,1.0,0.0,0.00015]
[1778035183427,51.25,81140.46,0.0,1.0,0.0,0.00015]
[1778035188468,51.25,81138.91,0.0,1.0,0.0,0.00015]
[1778035190479,51.25,81128.9,0.0,1.0,0.0,0.00016]
[1778035192493,51.25,81123.77,0.0,1.0,0.0,0.00016]
[1778035197528,51.25,81120.08,0.0,1.0,0.0,0.00017]
[1778035198535,51.25,81131.99,0.0,1.0,0.0,0.00016]
[1778035203570,51.25,81137.54,0.0,1.0,0.0,0.00015]
[1778035204578,51.25,81144.79,0.0,1.0,0.0,0.00015]
[1778035205587,51.25,81155.08,0.0,1.0,0.0,0.00014]
[1778035206591,51.25,81161.43,0.0,1.0,0.0,0.00014]
[1778035208605,51.25,81170.2,0.0,1.0,0.0,0.00013]
[1778035212435,51.25,81160.29,0.0,1.0,0.0,0.00014]
[1778035217668,51.25,81158.42,0.0,1.0,0.0,0.00014]
[1778035222703,51.25,81157.51,0.0,1.0,0.0,0.00014]
[1778035227737,51.25,81158.58,0.0,1.0,0.0,0.00014]
[1778035232773,51.25,81158.19,0.0,1.0,0.0,0.00013]
[1778035237820,51.25,81161.23,0.0,1.0,0.0,0.00013]
[1778035246955,51.25,81159.63,0.0,1.0,0.0,0.00013]
[1778035251991,51.25,81159.61,0.0,1.0,0.0,0.00013]
[1778035257025,51.25,81164.58,0.0,1.0,0.0,0.00013]
[1778035262061,51.25,81169.6,0.0,1.0,0.0,0.00013]
[1778035263068,51.25,81175.67,0.0,1.0,0.0,0.00012]
[1778035264075,51.25,81174.4,0.0,1.0,0.0,0.00013]
[1778035269110,51.25,81172.8,0.0,1.0,0.0,0.00013]
[1778035274147,51.25,81175.73,0.0,1.0,0.0,0.00012]
[1778035279179,51.25,81177.98,0.0,1.0,0.0,0.00012]
[1778035281194,51.25,81182.66,0.0,1.0,0.0,0.00012]
[1778035286229,51.25,81183.12,0.0,1.0,0.0,0.00012]
[1778035291264,51.25,81177.6,0.0,1.0,0.0,0.00012]
[1778035293278,51.25,81175.16,0.0,1.0,0.0,0.00012]
[1778035297306,51.25,81180.86,0.0,1.0,0.0,0.00012]
[1778035299320,51.25,81183.26,0.0,1.0,0.0,0.00012]
[1778035304356,51.25,81184.92,0.0,1.0,0.0,0.00011]
[1778035307377,51.25,81191.25,0.0,1.0,0.0,0.00011]
[1778035312410,51.25,81194.49,0.0,1.0,0.0,0.00011]
[1778035317447,51.25,81198.19,0.0,1.0,0.0,0.00011]
[1778035322482,51.25,81201.98,0.0,1.0,0.0,0.00011]
[1778035323489,51.25,81207.52,0.0,1.0,0.0,0.0001]
[1778035325503,51.25,81214.82,0.0,1.0,0.0,0.0001]
[1778035330538,51.25,81218.79,0.0,1.0,0.0,0.0001]
[1778035335573,51.25,81219.8,0.0,1.0,0.0,0.0001]
[1778035340607,51.25,81219.99,0.0,1.0,0.0,0.0001]
[1778035343630,51.25,81224.4,0.0,1.0,0.0,0.0001]
[1778035348663,51.25,81223.14,0.0,1.0,0.0,0.0001]
[1778035351686,51.25,81215.89,0.0,1.0,0.0,0.0001]
[1778035352691,51.25,81210.7,0.0,1.0,0.0,0.0001]
[1778035355712,51.25,81205.19,0.0,1.0,0.0,0.0001]
[1778035360748,51.25,81203.98,0.0,1.0,0.0,0.0001]
[1778035364776,51.25,81188.56,0.0,1.0,0.0,0.00011]
[1778035366793,51.25,81182.82,0.0,1.0,0.0,0.00011]
[1778035368804,51.25,81174.79,0.0,1.0,0.0,0.00012]
[1778035373839,51.25,81171.13,0.0,1.0,0.0,0.00012]
[1778035378874,51.25,81170.63,0.0,1.0,0.0,0.00012]
[1778035383910,51.25,81168.5,0.0,1.0,0.0,0.00012]
[1778035385924,51.25,81163.53,0.0,1.0,0.0,0.00012]
[1778035390959,51.25,81164.48,0.0,1.0,0.0,0.00012]
[1778035395994,51.25,81164.97,0.0,1.0,0.0,0.00012]
[1778035403774,51.25,81164.55,0.0,1.0,0.0,0.00012]
[1778035407071,51.25,81148.3,0.0,1.0,0.0,0.00013]
[1778035411099,51.25,81147.0,0.0,1.0,0.0,0.00013]
[1778035416134,51.25,81147.16,0.0,1.0,0.0,0.00013]
[1778035421170,51.25,81149.94,0.0,1.0,0.0,0.00013]
[1778035426205,51.25,81146.47,0.0,1.0,0.0,0.00013]
[1778035433254,51.25,81145.11,0.0,1.0,0.0,0.00013]
[1778035438289,51.25,81142.87,0.0,1.0,0.0,0.00013]
[1778035441310,51.25,81138.82,0.0,1.0,0.0,0.00013]
[1778035446346,51.25,81142.3,0.0,1.0,0.0,0.00013]
[1778035451380,51.25,81143.87,0.0,1.0,0.0,0.00013]
[1778035456415,51.25,81145.0,0.0,1.0,0.0,0.00013]
[1778035461449,51.25,81145.62,0.0,1.0,0.0,0.00013]
[1778035466484,51.25,81145.4,0.0,1.0,0.0,0.00013]
[1778035468499,51.25,81142.69,0.0,1.0,0.0,0.00013]
[1778035473537,51.25,81143.08,0.0,1.0,0.0,0.00012]
[1778035478569,51.25,81143.59,0.0,1.0,0.0,0.00012]
[1778035483604,51.25,81147.75,0.0,1.0,0.0,0.00012]
[1778035488642,51.25,81149.02,0.0,1.0,0.0,0.00012]
[1778035493675,51.25,81152.14,0.0,1.0,0.0,0.00012]
[1778035494682,51.25,81161.28,0.0,1.0,0.0,0.00011]
[1778035495688,51.25,81168.68,0.0,1.0,0.0,0.00011]
[1778035498708,51.25,81173.61,0.0,1.0,0.0,0.00011]
[1778035502736,51.25,81168.46,0.0,1.0,0.0,0.00011]
[1778035507772,51.25,81174.47,0.0,1.0,0.0,0.00011]
[1778035512816,51.25,81176.27,0.0,1.0,0.0,0.00011]
[1778035517850,51.25,81181.91,0.0,1.0,0.0,0.0001]
[1778035522886,51.25,81186.44,0.0,1.0,0.0,0.0001]
[1778035527921,51.25,81186.25,0.0,1.0,0.0,0.0001]
[1778035531948,51.25,81190.66,0.0,1.0,0.0,0.0001]
[1778035536983,51.25,81186.48,0.0,1.0,0.0,0.0001]
[1778035538997,51.25,81180.33,0.0,1.0,0.0,0.0001]
[1778035544762,51.25,81179.59,0.0,1.0,0.0,0.0001]
[1778035552090,51.25,81179.97,0.0,1.0,0.0,0.0001]
[1778035554832,51.25,81186.83,0.0,1.0,0.0,0.0001]
[1778035559137,51.25,81195.1,0.0,1.0,0.0,9e-05]
[1778035564902,51.25,81200.2,0.0,1.0,0.0,9e-05]
[1778035570215,51.25,81203.97,0.0,1.0,0.0,9e-05]
[1778035574972,51.25,81197.14,0.0,1.0,0.0,9e-05]
[1778035580288,51.25,81197.61,0.0,1.0,0.0,9e-05]
[1778035587336,51.25,81195.75,0.0,1.0,0.0,9e-05]
[1778035590358,51.25,81201.57,0.0,1.0,0.0,9e-05]
[1778035593379,51.25,81203.3,0.0,1.0,0.0,9e-05]
[1778035598413,51.25,81198.33,0.0,1.0,0.0,9e-05]
[1778035603450,51.25,81198.33,0.0,1.0,0.0,9e-05]
[1778035610500,51.25,81197.26,0.0,1.0,0.0,9e-05]
[1778035615535,51.25,81200.45,0.0,1.0,0.0,9e-05]
[1778035620570,51.25,81199.53,0.0,1.0,0.0,9e-05]
[1778035625605,51.25,81197.61,0.0,1.0,0.0,9e-05]
[1778035630640,51.25,81200.98,0.0,1.0,0.0,9e-05]
[1778035635675,51.25,81205.58,0.0,1.0,0.0,9e-05]
[1778035640710,51.25,81207.07,0.0,1.0,0.0,9e-05]
[1778035645745,51.25,81205.88,0.0,1.0,0.0,9e-05]
[1778035649772,51.25,81206.26,0.0,1.0,0.0,9e-05]
[1778035654808,51.25,81210.69,0.0,1.0,0.0,8e-05]
[1778035659842,51.25,81209.48,0.0,1.0,0.0,8e-05]
[1778035664878,51.25,81210.8,0.0,1.0,0.0,8e-05]
[1778035669913,51.25,81214.04,0.0,1.0,0.0,8e-05]
[1778035674948,51.25,81214.33,0.0,1.0,0.0,8e-05]
[1778035677969,51.25,81221.46,0.0,1.0,0.0,8e-05]
[1778035683004,51.25,81220.85,0.0,1.0,0.0,8e-05]
[1778035688040,51.25,81220.41,0.0,1.0,0.0,8e-05]
[1778035691061,51.25,81230.67,0.0,1.0,0.0,7e-05]
[1778035696094,51.25,81234.11,0.0,1.0,0.0,7e-05]
[1778035701129,51.25,81231.37,0.0,1.0,0.0,7e-05]
[1778035705887,51.25,81225.34,0.0,1.0,0.0,8e-05]
[1778035711200,51.25,81220.6,0.0,1.0,0.0,7e-05]
[1778035712207,51.25,81213.58,0.0,1.0,0.0,8e-05]
[1778035717242,51.25,81208.64,0.0,1.0,0.0,8e-05]
[1778035722276,51.25,81207.57,0.0,1.0,0.0,8e-05]
[1778035724291,51.25,81218.1,0.0,1.0,0.0,8e-05]
[1778035729325,51.25,81216.29,0.0,1.0,0.0,8e-05]
[1778035731340,51.25,81222.35,0.0,1.0,0.0,7e-05]
[1778035736099,51.25,81229.42,0.0,1.0,0.0,7e-05]
[1778035741410,51.25,81229.1,0.0,1.0,0.0,7e-05]
[1778035746445,51.25,81229.04,0.0,1.0,0.0,7e-05]
[1778035747452,51.25,81221.04,0.0,1.0,0.0,7e-05]
[1778035752487,51.25,81218.65,0.0,1.0,0.0,8e-05]
[1778035757524,51.25,81218.9,0.0,1.0,0.0,8e-05]
[1778035759539,51.25,81225.67,0.0,1.0,0.0,7e-05]
[1778035761551,51.25,81219.28,0.0,1.0,0.0,8e-05]
[1778035763566,51.25,81213.46,0.0,1.0,0.0,8e-05]
[1778035766587,51.25,81212.56,0.0,1.0,0.0,8e-05]
[1778035771622,51.25,81214.42,0.0,1.0,0.0,7e-05]
[1778035776661,51.25,81218.35,0.0,1.0,0.0,7e-05]
[1778035781694,51.25,81222.05,0.0,1.0,0.0,7e-05]
[1778035787737,51.25,81225.18,0.0,1.0,0.0,7e-05]
[1778035792771,51.25,81226.93,0.0,1.0,0.0,7e-05]
[1778035794786,51.25,81233.34,0.0,1.0,0.0,7e-05]
[1778035799831,51.25,81237.55,0.0,1.0,0.0,7e-05]
[1778035804862,51.25,81235.09,0.0,1.0,0.0,7e-05]
[1778035809897,51.25,81238.45,0.0,1.0,0.0,7e-05]
[1778035814932,51.25,81242.11,0.0,1.0,0.0,6e-05]
[1778035819967,51.25,81246.32,0.0,1.0,0.0,6e-05]
[1778035827015,51.25,81249.95,0.0,1.0,0.0,6e-05]
[1778035832051,51.25,81252.62,0.0,1.0,0.0,6e-05]
[1778035833064,51.25,81258.1,0.0,1.0,0.0,6e-05]
[1778035835072,51.25,81263.06,0.0,1.0,0.0,6e-05]
[1778035840107,51.25,81263.84,0.0,1.0,0.0,6e-05]
[1778035845142,51.25,81263.13,0.0,1.0,0.0,6e-05]
[1778035852191,51.25,81266.17,0.0,1.0,0.0,6e-05]
[1778035859240,51.25,81266.28,0.0,1.0,0.0,6e-05]
[1778035867032,51.25,81261.79,0.0,1.0,0.0,6e-05]
[1778035867296,51.25,81261.79,0.0,1.0,0.0,6e-05]
[1778035872332,51.25,81260.87,0.0,1.0,0.0,6e-05]
[1778035877366,51.25,81261.3,0.0,1.0,0.0,6e-05]
[1778035882400,51.25,81262.23,0.0,1.0,0.0,6e-05]
[1778035883409,51.25,81256.83,0.0,1.0,0.0,6e-05]
[1778035884414,51.25,81251.24,0.0,1.0,0.0,6e-05]
[1778035890457,51.25,81248.15,0.0,1.0,0.0,6e-05]
[1778035891464,51.25,81242.23,0.0,1.0,0.0,6e-05]
[1778035895492,51.25,81237.01,0.0,1.0,0.0,6e-05]
[1778035901534,51.25,81234.46,0.0,1.0,0.0,6e-05]
[1778035904555,51.25,81220.44,0.0,1.0,0.0,7e-05]
[1778035905562,51.25,81215.05,0.0,1.0,0.0,7e-05]
[1778035911603,51.25,81214.85,0.0,1.0,0.0,7e-05]
[1778035916638,51.25,81215.4,0.0,1.0,0.0,7e-05]
[1778035921674,51.25,81215.35,0.0,1.0,0.0,7e-05]
[1778035926712,51.25,81214.04,0.0,1.0,0.0,7e-05]
[1778035928724,51.25,81198.53,0.0,1.0,0.0,7e-05]
[1778035929730,51.25,81191.13,0.0,1.0,0.0,8e-05]
[1778035930738,51.25,81187.64,0.0,1.0,0.0,8e-05]
[1778035935780,51.25,81184.1,0.0,1.0,0.0,8e-05]
[1778035940815,51.25,81184.02,0.0,1.0,0.0,8e-05]
[1778035945850,51.25,81181.45,0.0,1.0,0.0,8e-05]
[1778035950885,51.25,81181.8,0.0,1.0,0.0,8e-05]
[1778035955920,51.25,81180.89,0.0,1.0,0.0,8e-05]
[1778035960955,51.25,81178.04,0.0,1.0,0.0,8e-05]
[1778035963976,51.25,81192.57,0.0,1.0,0.0,7e-05]
[1778035964982,51.25,81193.98,0.0,1.0,0.0,7e-05]
[1778035968012,51.25,81203.61,0.0,1.0,0.0,7e-05]
[1778035969011,51.25,81203.07,0.0,1.0,0.0,7e-05]
[1778035974046,51.25,81203.92,0.0,1.0,0.0,7e-05]
[1778035980088,51.25,81204.2,0.0,1.0,0.0,7e-05]
[1778035983108,51.25,81210.71,0.0,1.0,0.0,7e-05]
[1778035987146,51.25,81211.34,0.0,1.0,0.0,7e-05]
[1778035992177,51.25,81210.14,0.0,1.0,0.0,7e-05]
[1778035997212,51.25,81209.46,0.0,1.0,0.0,7e-05]
[1778036003254,51.25,81208.81,0.0,1.0,0.0,7e-05]
[1778036008289,51.25,81205.11,0.0,1.0,0.0,7e-05]
[1778036014330,51.25,81204.51,0.0,1.0,0.0,7e-05]
[1778036019366,51.25,81205.04,0.0,1.0,0.0,7e-05]
[1778036024401,51.25,81204.16,0.0,1.0,0.0,7e-05]
[1778036029436,51.25,81205.02,0.0,1.0,0.0,7e-05]
[1778036035478,51.25,81205.36,0.0,1.0,0.0,7e-05]
[1778036040513,51.25,81204.61,0.0,1.0,0.0,7e-05]
[1778036042527,51.25,81217.18,0.0,1.0,0.0,6e-05]
[1778036043534,51.25,81223.83,0.0,1.0,0.0,6e-05]
[1778036048569,51.25,81225.56,0.0,1.0,0.0,6e-05]
[1778036050582,51.25,81231.59,0.0,1.0,0.0,6e-05]
[1778036056626,51.25,81235.99,0.0,1.0,0.0,6e-05]
[1778036061660,51.25,81239.12,0.0,1.0,0.0,6e-05]
[1778036066695,51.25,81238.42,0.0,1.0,0.0,6e-05]
[1778036071731,51.25,81236.98,0.0,1.0,0.0,5e-05]
[1778036078780,51.25,81230.22,0.0,1.0,0.0,6e-05]
[1778036083816,51.25,81230.39,0.0,1.0,0.0,6e-05]
[1778036088850,51.25,81236.18,0.0,1.0,0.0,5e-05]
[1778036093885,51.25,81238.29,0.0,1.0,0.0,5e-05]
[1778036098920,51.25,81239.89,0.0,1.0,0.0,5e-05]
[1778036102947,51.25,81249.38,0.0,1.0,0.0,5e-05]
[1778036103956,51.25,81248.99,0.0,1.0,0.0,5e-05]
[1778036105969,51.25,81241.13,0.0,1.0,0.0,5e-05]
[1778036107982,51.25,81239.9,0.0,1.0,0.0,5e-05]
[1778036113020,51.25,81240.13,0.0,1.0,0.0,5e-05]
[1778036118055,51.25,81243.25,0.0,1.0,0.0,5e-05]
[1778036123090,51.25,81243.32,0.0,1.0,0.0,5e-05]
[1778036128125,51.25,81244.64,0.0,1.0,0.0,5e-05]
[1778036133162,51.25,81251.89,0.0,1.0,0.0,5e-05]
[1778036137188,51.25,81257.1,0.0,1.0,0.0,5e-05]
[1778036142224,51.25,81262.89,0.0,1.0,0.0,5e-05]
[1778036147258,51.25,81264.57,0.0,1.0,0.0,5e-05]
[1778036153300,51.25,81268.31,0.0,1.0,0.0,4e-05]
[1778036158336,51.25,81268.73,0.0,1.0,0.0,4e-05]
[1778036162365,51.25,81276.69,0.0,1.0,0.0,4e-05]
[1778036164380,51.25,81278.19,0.0,1.0,0.0,4e-05]
[1778036169415,51.25,81282.56,0.0,1.0,0.0,4e-05]
[1778036170422,51.25,81291.07,0.0,1.0,0.0,4e-05]
[1778036171429,51.25,81292.82,0.0,1.0,0.0,4e-05]
[1778036176464,51.25,81288.25,0.0,1.0,0.0,4e-05]
[1778036178478,51.25,81292.84,0.0,1.0,0.0,4e-05]
[1778036183513,51.25,81293.47,0.0,1.0,0.0,4e-05]
[1778036186534,51.25,81287.46,0.0,1.0,0.0,4e-05]
[1778036191569,51.25,81283.66,0.0,1.0,0.0,4e-05]
[1778036196604,51.25,81285.1,0.0,1.0,0.0,4e-05]
[1778036201639,51.25,81283.86,0.0,1.0,0.0,4e-05]
[1778036206673,51.25,81283.49,0.0,1.0,0.0,4e-05]
[1778036209453,51.25,81289.24,0.0,1.0,0.0,4e-05]
[1778036214729,51.25,81287.45,0.0,1.0,0.0,4e-05]
[1778036219764,51.25,81288.84,0.0,1.0,0.0,4e-05]
[1778036222786,51.25,81295.37,0.0,1.0,0.0,4e-05]
[1778036224800,51.25,81300.41,0.0,1.0,0.0,4e-05]
[1778036229835,51.25,81300.0,0.0,1.0,0.0,4e-05]
[1778036231849,51.25,81305.01,0.0,1.0,0.0,4e-05]
[1778036233865,51.25,81313.48,0.0,1.0,0.0,3e-05]
[1778036234869,51.25,81321.3,0.0,1.0,0.0,3e-05]
[1778036235878,51.25,81328.16,0.0,1.0,0.0,3e-05]
[1778036240911,51.25,81330.59,0.0,1.0,0.0,3e-05]
[1778036245947,51.25,81336.15,0.0,1.0,0.0,3e-05]
[1778036246954,51.25,81346.76,0.0,1.0,0.0,3e-05]
[1778036247961,51.25,81354.63,0.0,1.0,0.0,3e-05]
[1778036249975,51.25,81349.24,0.0,1.0,0.0,3e-05]
[1778036255016,51.25,81352.62,0.0,1.0,0.0,3e-05]
[1778036260048,51.25,81349.13,0.0,1.0,0.0,3e-05]
[1778036265083,51.25,81345.31,0.0,1.0,0.0,3e-05]
[1778036270117,51.25,81344.12,0.0,1.0,0.0,3e-05]
[1778036275159,51.25,81339.17,0.0,1.0,0.0,3e-05]
[1778036276163,51.25,81344.54,0.0,1.0,0.0,3e-05]
[1778036277167,51.25,81348.03,0.0,1.0,0.0,3e-05]
[1778036282201,51.25,81348.76,0.0,1.0,0.0,3e-05]
[1778036287237,51.25,81343.41,0.0,1.0,0.0,3e-05]
[1778036294287,51.25,81350.41,0.0,1.0,0.0,3e-05]
[1778036299321,51.25,81350.87,0.0,1.0,0.0,3e-05]
[1778036304355,51.25,81351.62,0.0,1.0,0.0,3e-05]
[1778036309392,51.25,81347.51,0.0,1.0,0.0,3e-05]
[1778036311404,51.25,81343.05,0.0,1.0,0.0,3e-05]
[1778036316439,51.25,81342.54,0.0,1.0,0.0,3e-05]
[1778036321475,51.25,81340.65,0.0,1.0,0.0,3e-05]
[1778036324496,51.25,81333.58,0.0,1.0,0.0,3e-05]
[1778036326510,51.25,81330.56,0.0,1.0,0.0,3e-05]
[1778036331545,51.25,81331.92,0.0,1.0,0.0,3e-05]
[1778036336581,51.25,81331.62,0.0,1.0,0.0,3e-05]
[1778036341614,51.25,81331.51,0.0,1.0,0.0,3e-05]
[1778036346649,51.25,81331.99,0.0,1.0,0.0,3e-05]
[1778036351685,51.25,81332.07,0.0,1.0,0.0,3e-05]
[1778036356719,51.25,81333.17,0.0,1.0,0.0,3e-05]
[1778036361755,51.25,81332.05,0.0,1.0,0.0,3e-05]
[1778036367797,51.25,81334.49,0.0,1.0,0.0,3e-05]
[1778036372832,51.25,81333.63,0.0,1.0,0.0,3e-05]
[1778036377867,51.25,81333.87,0.0,1.0,0.0,3e-05]
[1778036382902,51.25,81331.48,0.0,1.0,0.0,3e-05]
[1778036387938,51.25,81331.82,0.0,1.0,0.0,3e-05]
[1778036390769,51.25,81318.06,0.0,1.0,0.0,3e-05]
[1778036390966,51.25,81318.06,0.0,1.0,0.0,3e-05]
[1778036391972,51.25,81310.55,0.0,1.0,0.0,3e-05]
[1778036394992,51.25,81316.67,0.0,1.0,0.0,3e-05]
[1778036400839,51.25,81326.99,0.0,1.0,0.0,3e-05]
[1778036402853,51.25,81321.05,0.0,1.0,0.0,3e-05]
[1778036408085,51.25,81320.63,0.0,1.0,0.0,3e-05]
[1778036409092,51.25,81328.68,0.0,1.0,0.0,3e-05]
[1778036411108,51.25,81344.17,0.0,1.0,0.0,3e-05]
[1778036412117,51.25,81354.01,0.0,1.0,0.0,2e-05]
[1778036417149,51.25,81355.45,0.0,1.0,0.0,2e-05]
[1778036419165,51.25,81362.89,0.0,1.0,0.0,2e-05]
[1778036422186,51.25,81368.28,0.0,1.0,0.0,2e-05]
[1778036423191,51.25,81362.94,0.0,1.0,0.0,2e-05]
[1778036424198,51.25,81357.56,0.0,1.0,0.0,2e-05]
[1778036428226,51.25,81349.2,0.0,1.0,0.0,3e-05]
[1778036433260,51.25,81349.12,0.0,1.0,0.0,2e-05]
[1778036436285,51.25,81355.26,0.0,1.0,0.0,2e-05]
[1778036441317,51.25,81355.2,0.0,1.0,0.0,2e-05]
[1778036446352,51.25,81352.34,0.0,1.0,0.0,2e-05]
[1778036448367,51.25,81350.06,0.0,1.0,0.0,2e-05]
[1778036453405,51.25,81355.26,0.0,1.0,0.0,2e-05]
[1778036455415,51.25,81357.79,0.0,1.0,0.0,2e-05]
[1778036460451,51.25,81358.66,0.0,1.0,0.0,2e-05]
[1778036465486,51.25,81351.08,0.0,1.0,0.0,2e-05]
[1778036467503,51.25,81343.96,0.0,1.0,0.0,2e-05]
[1778036469514,51.25,81340.83,0.0,1.0,0.0,3e-05]
[1778036474549,51.25,81340.51,0.0,1.0,0.0,3e-05]
[1778036479584,51.25,81341.11,0.0,1.0,0.0,3e-05]
[1778036484620,51.25,81338.41,0.0,1.0,0.0,3e-05]
[1778036489664,51.25,81334.44,0.0,1.0,0.0,3e-05]
[1778036491679,51.25,81329.25,0.0,1.0,0.0,3e-05]
[1778036494699,51.25,81322.21,0.0,1.0,0.0,3e-05]
[1778036496713,51.25,81316.58,0.0,1.0,0.0,3e-05]
[1778036500742,51.25,81322.18,0.0,1.0,0.0,3e-05]
[1778036501747,51.25,81322.8,0.0,1.0,0.0,3e-05]
[1778036507790,51.25,81322.72,0.0,1.0,0.0,3e-05]
[1778036510811,51.25,81327.43,0.0,1.0,0.0,3e-05]
[1778036512825,51.25,81339.45,0.0,1.0,0.0,2e-05]
[1778036517860,51.25,81342.47,0.0,1.0,0.0,2e-05]
[1778036522895,51.25,81344.42,0.0,1.0,0.0,2e-05]
[1778036524909,51.25,81353.41,0.0,1.0,0.0,2e-05]
[1778036529944,51.25,81358.1,0.0,1.0,0.0,2e-05]
[1778036532966,51.25,81363.34,0.0,1.0,0.0,2e-05]
[1778036534979,51.25,81368.56,0.0,1.0,0.0,2e-05]
[1778036536994,51.25,81363.74,0.0,1.0,0.0,2e-05]
[1778036542027,51.25,81366.52,0.0,1.0,0.0,2e-05]
[1778036547072,51.25,81362.86,0.0,1.0,0.0,2e-05]
[1778036549078,51.25,81354.81,0.0,1.0,0.0,2e-05]
[1778036551092,51.25,81349.15,0.0,1.0,0.0,2e-05]
[1778036556127,51.25,81343.5,0.0,1.0,0.0,2e-05]
[1778036561161,51.25,81345.57,0.0,1.0,0.0,2e-05]
[1778036566196,51.25,81343.09,0.0,1.0,0.0,2e-05]
[1778036571233,51.25,81344.1,0.0,1.0,0.0,2e-05]
[1778036576267,51.25,81344.68,0.0,1.0,0.0,2e-05]
[1778036579289,51.25,81350.66,0.0,1.0,0.0,2e-05]
[1778036580295,51.25,81356.19,0.0,1.0,0.0,2e-05]
[1778036585330,51.25,81356.95,0.0,1.0,0.0,2e-05]
[1778036590365,51.25,81356.0,0.0,1.0,0.0,2e-05]
[1778036595400,51.25,81360.56,0.0,1.0,0.0,2e-05]
[1778036597415,51.25,81367.21,0.0,1.0,0.0,2e-05]
[1778036600435,51.25,81369.89,0.0,1.0,0.0,2e-05]
[1778036606478,51.25,81370.89,0.0,1.0,0.0,2e-05]
[1778036611512,51.25,81373.42,0.0,1.0,0.0,2e-05]
[1778036616547,51.25,81374.93,0.0,1.0,0.0,2e-05]
[1778036621583,51.25,81373.48,0.0,1.0,0.0,2e-05]
[1778036626624,51.25,81375.03,0.0,1.0,0.0,2e-05]
[1778036631654,51.25,81375.62,0.0,1.0,0.0,2e-05]
[1778036636689,51.25,81376.84,0.0,1.0,0.0,2e-05]
[1778036637696,51.25,81388.43,0.0,1.0,0.0,2e-05]
[1778036638705,51.25,81391.93,0.0,1.0,0.0,2e-05]
[1778036640717,51.25,81394.66,0.0,1.0,0.0,2e-05]
[1778036645753,51.25,81398.43,0.0,1.0,0.0,2e-05]
[1778036646761,51.25,81405.45,0.0,1.0,0.0,2e-05]
[1778036647766,51.25,81406.87,0.0,1.0,0.0,2e-05]
[1778036648773,51.25,81422.12,0.0,1.0,0.0,1e-05]
[1778036649779,51.25,81418.69,0.0,1.0,0.0,1e-05]
[1778036652801,51.25,81416.67,0.0,1.0,0.0,2e-05]
[1778036657836,51.25,81417.28,0.0,1.0,0.0,1e-05]
[1778036661867,51.25,81407.38,0.0,1.0,0.0,2e-05]
[1778036662873,51.25,81403.8,0.0,1.0,0.0,2e-05]
[1778036663880,51.25,81391.11,0.0,1.0,0.0,2e-05]
[1778036664887,51.25,81386.38,0.0,1.0,0.0,2e-05]
[1778036666902,51.25,81384.33,0.0,1.0,0.0,2e-05]
[1778036671947,51.25,81387.2,0.0,1.0,0.0,2e-05]
[1778036676977,51.25,81383.34,0.0,1.0,0.0,2e-05]
[1778036682011,51.25,81383.14,0.0,1.0,0.0,2e-05]
[1778036687053,51.25,81381.47,0.0,1.0,0.0,2e-05]
[1778036692090,51.25,81388.52,0.0,1.0,0.0,2e-05]
[1778036693096,51.25,81406.46,0.0,1.0,0.0,2e-05]
[1778036698132,51.25,81402.46,0.0,1.0,0.0,2e-05]
[1778036703166,51.25,81401.69,0.0,1.0,0.0,2e-05]
[1778036708201,51.25,81400.62,0.0,1.0,0.0,2e-05]
[1778036711222,51.25,81408.28,0.0,1.0,0.0,2e-05]
[1778036712228,51.25,81420.88,0.0,1.0,0.0,1e-05]
[1778036718071,51.25,81421.52,0.0,1.0,0.0,1e-05]
[1778036725324,51.25,81423.83,0.0,1.0,0.0,1e-05]
[1778036730360,51.25,81423.56,0.0,1.0,0.0,1e-05]
[1778036735396,51.25,81425.75,0.0,1.0,0.0,1e-05]
[1778036740432,51.25,81425.34,0.0,1.0,0.0,1e-05]
[1778036743452,51.25,81420.33,0.0,1.0,0.0,1e-05]
[1778036745467,51.25,81426.23,0.0,1.0,0.0,1e-05]
[1778036747481,51.25,81431.81,0.0,1.0,0.0,1e-05]
[1778036750502,51.25,81436.89,0.0,1.0,0.0,1e-05]
[1778036755536,51.25,81437.95,0.0,1.0,0.0,1e-05]
[1778036760573,51.25,81433.73,0.0,1.0,0.0,1e-05]
[1778036763592,51.25,81420.0,0.0,1.0,0.0,1e-05]
[1778036764600,51.25,81416.27,0.0,1.0,0.0,1e-05]
[1778036766616,51.25,81414.76,0.0,1.0,0.0,1e-05]
[1778036771649,51.25,81415.7,0.0,1.0,0.0,1e-05]
[1778036776685,51.25,81413.24,0.0,1.0,0.0,1e-05]
[1778036781722,51.25,81410.8,0.0,1.0,0.0,1e-05]
[1778036782728,51.25,81416.61,0.0,1.0,0.0,1e-05]
[1778036783736,51.25,81417.16,0.0,1.0,0.0,1e-05]
[1778036788770,51.25,81417.11,0.0,1.0,0.0,1e-05]
[1778036793807,51.25,81417.54,0.0,1.0,0.0,1e-05]
[1778036797836,51.25,81411.8,0.0,1.0,0.0,1e-05]
[1778036801868,51.25,81403.35,0.0,1.0,0.0,1e-05]
[1778036802875,51.25,81394.09,0.0,1.0,0.0,1e-05]
[1778036803882,51.25,81393.06,0.0,1.0,0.0,1e-05]
[1778036808917,51.25,81393.31,0.0,1.0,0.0,1e-05]
[1778036811938,51.25,81399.93,0.0,1.0,0.0,1e-05]
[1778036812944,51.25,81405.9,0.0,1.0,0.0,1e-05]
[1778036813954,51.25,81405.28,0.0,1.0,0.0,1e-05]
[1778036818986,51.25,81413.0,0.0,1.0,0.0,1e-05]
[1778036822009,51.25,81403.66,0.0,1.0,0.0,1e-05]
[1778036823015,51.25,81402.46,0.0,1.0,0.0,1e-05]
[1778036828061,51.25,81402.37,0.0,1.0,0.0,1e-05]
[1778036833093,51.25,81399.77,0.0,1.0,0.0,1e-05]
[1778036838127,51.25,81396.02,0.0,1.0,0.0,1e-05]
[1778036843163,51.25,81398.37,0.0,1.0,0.0,1e-05]
[1778036844170,51.25,81407.32,0.0,1.0,0.0,1e-05]
[1778036849205,51.25,81406.91,0.0,1.0,0.0,1e-05]
[1778036852225,51.25,81400.12,0.0,1.0,0.0,1e-05]
[1778036856254,51.25,81395.92,0.0,1.0,0.0,1e-05]
[1778036858268,51.25,81402.04,0.0,1.0,0.0,1e-05]
[1778036862296,51.25,81410.04,0.0,1.0,0.0,1e-05]
[1778036867332,51.25,81410.83,0.0,1.0,0.0,1e-05]
[1778036872367,51.25,81406.12,0.0,1.0,0.0,1e-05]
[1778036878189,51.25,81405.95,0.0,1.0,0.0,1e-05]
[1778036883445,51.25,81400.05,0.0,1.0,0.0,1e-05]
[1778036888480,51.25,81398.27,0.0,1.0,0.0,1e-05]
[1778036893514,51.25,81400.76,0.0,1.0,0.0,1e-05]
[1778036898550,51.25,81401.11,0.0,1.0,0.0,1e-05]
[1778036900563,51.25,81390.9,0.0,1.0,0.0,1e-05]
[1778036902578,51.25,81379.56,0.0,1.0,0.0,2e-05]
[1778036908400,51.25,81376.7,0.0,1.0,0.0,2e-05]
[1778036913654,51.25,81375.82,0.0,1.0,0.0,1e-05]
[1778036918691,51.25,81368.21,0.0,1.0,0.0,2e-05]
[1778036923725,51.25,81367.02,0.0,1.0,0.0,2e-05]
[1778036924732,51.25,81354.56,0.0,1.0,0.0,2e-05]
[1778036926746,51.25,81349.14,0.0,1.0,0.0,2e-05]
[1778036931782,51.25,81347.01,0.0,1.0,0.0,2e-05]
[1778036936817,51.25,81344.2,0.0,1.0,0.0,2e-05]
[1778036941856,51.25,81349.28,0.0,1.0,0.0,2e-05]
[1778036942862,51.25,81355.7,0.0,1.0,0.0,2e-05]
[1778036943869,51.25,81353.93,0.0,1.0,0.0,2e-05]
[1778036948903,51.25,81353.1,0.0,1.0,0.0,2e-05]
[1778036953939,51.25,81345.23,0.0,1.0,0.0,2e-05]
[1778036955953,51.25,81343.98,0.0,1.0,0.0,2e-05]
[1778036960988,51.25,81344.88,0.0,1.0,0.0,2e-05]
[1778036966025,51.25,81340.56,0.0,1.0,0.0,2e-05]
[1778036971060,51.25,81339.09,0.0,1.0,0.0,2e-05]
[1778036973073,51.25,81334.21,0.0,1.0,0.0,2e-05]
[1778036976094,51.25,81329.16,0.0,1.0,0.0,2e-05]
[1778036981128,51.25,81330.29,0.0,1.0,0.0,2e-05]
[1778036983142,51.25,81324.88,0.0,1.0,0.0,2e-05]
[1778036988178,51.25,81330.65,0.0,1.0,0.0,2e-05]
[1778036994220,51.25,81331.84,0.0,1.0,0.0,2e-05]
[1778036999255,51.25,81330.59,0.0,1.0,0.0,2e-05]
[1778037004290,51.25,81329.13,0.0,1.0,0.0,2e-05]
[1778037009325,51.25,81325.67,0.0,1.0,0.0,2e-05]
[1778037014361,51.25,81324.84,0.0,1.0,0.0,2e-05]
[1778037017381,51.25,81332.17,0.0,1.0,0.0,2e-05]
[1778037022416,51.25,81330.91,0.0,1.0,0.0,2e-05]
[1778037027451,51.25,81340.65,0.0,1.0,0.0,2e-05]
[1778037029465,51.25,81345.66,0.0,1.0,0.0,2e-05]
[1778037032488,51.25,81343.83,0.0,1.0,0.0,2e-05]
[1778037034500,51.25,81339.35,0.0,1.0,0.0,2e-05]
[1778037039535,51.25,81340.91,0.0,1.0,0.0,2e-05]
[1778037041549,51.25,81347.8,0.0,1.0,0.0,2e-05]
[1778037044571,51.25,81353.78,0.0,1.0,0.0,2e-05]
[1778037049605,51.25,81351.03,0.0,1.0,0.0,2e-05]
[1778037051619,51.25,81357.14,0.0,1.0,0.0,1e-05]
[1778037056654,51.25,81357.28,0.0,1.0,0.0,1e-05]
[1778037061689,51.25,81356.86,0.0,1.0,0.0,1e-05]
[1778037069534,51.25,81356.94,0.0,1.0,0.0,1e-05]
[1778037074781,51.25,81358.11,0.0,1.0,0.0,1e-05]
[1778037079815,51.25,81357.97,0.0,1.0,0.0,1e-05]
[1778037084850,51.25,81357.5,0.0,1.0,0.0,1e-05]
[1778037090892,51.25,81357.27,0.0,1.0,0.0,1e-05]
[1778037095926,51.25,81357.73,0.0,1.0,0.0,1e-05]
[1778037101969,51.25,81354.97,0.0,1.0,0.0,1e-05]
[1778037103983,51.25,81362.49,0.0,1.0,0.0,1e-05]
[1778037104990,51.25,81371.21,0.0,1.0,0.0,1e-05]
[1778037105996,51.25,81369.66,0.0,1.0,0.0,1e-05]
[1778037111032,51.25,81369.4,0.0,1.0,0.0,1e-05]
[1778037115060,51.25,81363.65,0.0,1.0,0.0,1e-05]
[1778037116075,51.25,81362.22,0.0,1.0,0.0,1e-05]
[1778037121102,51.25,81364.3,0.0,1.0,0.0,1e-05]
[1778037126137,51.25,81362.36,0.0,1.0,0.0,1e-05]
[1778037133187,51.25,81362.6,0.0,1.0,0.0,1e-05]
[1778037138221,51.25,81362.52,0.0,1.0,0.0,1e-05]
[1778037143255,51.25,81363.72,0.0,1.0,0.0,1e-05]
[1778037148291,51.25,81361.1,0.0,1.0,0.0,1e-05]
[1778037154332,51.25,81360.56,0.0,1.0,0.0,1e-05]
[1778037158362,51.25,81365.91,0.0,1.0,0.0,1e-05]
[1778037159367,51.25,81370.08,0.0,1.0,0.0,1e-05]
[1778037163397,51.25,81384.5,0.0,1.0,0.0,1e-05]
[1778037164403,51.25,81387.45,0.0,1.0,0.0,1e-05]
[1778037169437,51.25,81387.29,0.0,1.0,0.0,1e-05]
[1778037174473,51.25,81387.0,0.0,1.0,0.0,1e-05]
[1778037179508,51.25,81387.62,0.0,1.0,0.0,1e-05]
[1778037184543,51.25,81388.67,0.0,1.0,0.0,1e-05]
[1778037189577,51.25,81389.84,0.0,1.0,0.0,1e-05]
[1778037194612,51.25,81391.78,0.0,1.0,0.0,1e-05]
[1778037199648,51.25,81394.33,0.0,1.0,0.0,1e-05]
[1778037204683,51.25,81393.03,0.0,1.0,0.0,1e-05]
[1778037210726,51.25,81392.55,0.0,1.0,0.0,1e-05]
[1778037216767,51.25,81392.91,0.0,1.0,0.0,1e-05]
[1778037224825,51.25,81395.53,0.0,1.0,0.0,1e-05]
[1778037230706,51.25,81394.39,0.0,1.0,0.0,1e-05]
[1778037235901,51.25,81394.24,0.0,1.0,0.0,1e-05]
[1778037240936,51.25,81388.87,0.0,1.0,0.0,1e-05]
[1778037243958,51.25,81400.39,0.0,1.0,0.0,1e-05]
[1778037248994,51.25,81407.1,0.0,1.0,0.0,1e-05]
[1778037254037,51.25,81391.65,0.0,1.0,0.0,1e-05]
[1778037255040,51.25,81379.95,0.0,1.0,0.0,1e-05]
[1778037260075,51.25,81384.07,0.0,1.0,0.0,1e-05]
[1778037263096,51.25,81395.83,0.0,1.0,0.0,1e-05]
[1778037264103,51.25,81400.95,0.0,1.0,0.0,1e-05]
[1778037269137,51.25,81401.61,0.0,1.0,0.0,1e-05]
[1778037274175,51.25,81401.01,0.0,1.0,0.0,1e-05]
[1778037279209,51.25,81406.07,0.0,1.0,0.0,1e-05]
[1778037284248,51.25,81404.29,0.0,1.0,0.0,1e-05]
[1778037289282,51.25,81403.77,0.0,1.0,0.0,1e-05]
[1778037294323,51.25,81399.05,0.0,1.0,0.0,1e-05]
[1778037295340,51.25,81392.85,0.0,1.0,0.0,1e-05]
[1778037298396,51.25,81385.9,0.0,1.0,0.0,1e-05]
[1778037300410,51.25,81383.35,0.0,1.0,0.0,1e-05]
[1778037302424,51.25,81369.33,0.0,1.0,0.0,1e-05]
[1778037303430,51.25,81366.99,0.0,1.0,0.0,1e-05]
[1778037308466,51.25,81372.66,0.0,1.0,0.0,1e-05]
[1778037310482,51.25,81378.08,0.0,1.0,0.0,1e-05]
[1778037311487,51.25,81380.0,0.0,1.0,0.0,1e-05]
[1778037316522,51.25,81380.72,0.0,1.0,0.0,1e-05]
[1778037321558,51.25,81385.77,0.0,1.0,0.0,1e-05]
[1778037326593,51.25,81379.37,0.0,1.0,0.0,1e-05]
[1778037329614,51.25,81373.97,0.0,1.0,0.0,1e-05]
[1778037331628,51.25,81371.58,0.0,1.0,0.0,1e-05]
[1778037334649,51.25,81366.02,0.0,1.0,0.0,1e-05]
[1778037339685,51.25,81364.58,0.0,1.0,0.0,1e-05]
[1778037344719,51.25,81369.05,0.0,1.0,0.0,1e-05]
[1778037347740,51.25,81381.59,0.0,1.0,0.0,1e-05]
[1778037352775,51.25,81384.13,0.0,1.0,0.0,1e-05]
[1778037357810,51.25,81384.61,0.0,1.0,0.0,1e-05]
[1778037361838,51.25,81392.8,0.0,1.0,0.0,1e-05]
[1778037365866,51.25,81387.76,0.0,1.0,0.0,1e-05]
[1778037370901,51.25,81388.09,0.0,1.0,0.0,1e-05]
[1778037375936,51.25,81387.79,0.0,1.0,0.0,1e-05]
[1778037376943,51.25,81381.89,0.0,1.0,0.0,1e-05]
[1778037382790,51.25,81379.28,0.0,1.0,0.0,1e-05]
[1778037388020,51.25,81378.32,0.0,1.0,0.0,1e-05]
[1778037391041,51.25,81375.47,0.0,1.0,0.0,1e-05]
[1778037396076,51.25,81375.13,0.0,1.0,0.0,1e-05]
[1778037397083,51.25,81369.5,0.0,1.0,0.0,1e-05]
[1778037401111,51.25,81362.99,0.0,1.0,0.0,1e-05]
[1778037406146,51.25,81362.24,0.0,1.0,0.0,1e-05]
[1778037409167,51.25,81355.92,0.0,1.0,0.0,1e-05]
[1778037414201,51.25,81354.39,0.0,1.0,0.0,1e-05]
[1778037419237,51.25,81362.97,0.0,1.0,0.0,1e-05]
[1778037423264,51.25,81357.12,0.0,1.0,0.0,1e-05]
[1778037428300,51.25,81359.07,0.0,1.0,0.0,1e-05]
[1778037434342,51.25,81357.63,0.0,1.0,0.0,1e-05]
[1778037439377,51.25,81358.19,0.0,1.0,0.0,1e-05]
[1778037441390,51.25,81352.48,0.0,1.0,0.0,1e-05]
[1778037446426,51.25,81348.98,0.0,1.0,0.0,1e-05]
[1778037452477,51.25,81350.1,0.0,1.0,0.0,1e-05]
[1778037458510,51.25,81349.9,0.0,1.0,0.0,1e-05]
[1778037463544,51.25,81344.09,0.0,1.0,0.0,1e-05]
[1778037464551,51.25,81341.23,0.0,1.0,0.0,1e-05]
[1778037468580,51.25,81348.12,0.0,1.0,0.0,1e-05]
[1778037473615,51.25,81346.01,0.0,1.0,0.0,1e-05]
[1778037480666,51.25,81340.99,0.0,1.0,0.0,1e-05]
[1778037483696,51.25,81346.78,0.0,1.0,0.0,1e-05]
[1778037484692,51.25,81349.25,0.0,1.0,0.0,1e-05]
[1778037487713,51.25,81352.06,0.0,1.0,0.0,1e-05]
[1778037492748,51.25,81353.3,0.0,1.0,0.0,1e-05]
[1778037496775,51.25,81347.6,0.0,1.0,0.0,1e-05]
[1778037501810,51.25,81345.93,0.0,1.0,0.0,1e-05]
[1778037506845,51.25,81346.94,0.0,1.0,0.0,1e-05]
[1778037511880,51.25,81345.53,0.0,1.0,0.0,1e-05]
[1778037516916,51.25,81345.54,0.0,1.0,0.0,1e-05]
[1778037518929,51.25,81350.93,0.0,1.0,0.0,1e-05]
[1778037521950,51.25,81356.77,0.0,1.0,0.0,1e-05]
[1778037526985,51.25,81356.79,0.0,1.0,0.0,1e-05]
[1778037532024,51.25,81358.16,0.0,1.0,0.0,1e-05]
[1778037537059,51.25,81353.79,0.0,1.0,0.0,1e-05]
[1778037542094,51.25,81356.85,0.0,1.0,0.0,1e-05]
[1778037547129,51.25,81359.37,0.0,1.0,0.0,1e-05]
[1778037552164,51.25,81356.99,0.0,1.0,0.0,1e-05]
[1778037557200,51.25,81357.43,0.0,1.0,0.0,1e-05]
[1778037558207,51.25,81366.1,0.0,1.0,0.0,1e-05]
[1778037563242,51.25,81362.42,0.0,1.0,0.0,1e-05]
[1778037568276,51.25,81363.94,0.0,1.0,0.0,1e-05]
[1778037573311,51.25,81365.98,0.0,1.0,0.0,1e-05]
[1778037579354,51.25,81368.94,0.0,1.0,0.0,1e-05]
[1778037584388,51.25,81373.3,0.0,1.0,0.0,1e-05]
[1778037589424,51.25,81379.48,0.0,1.0,0.0,1e-05]
[1778037594460,51.25,81382.91,0.0,1.0,0.0,1e-05]
[1778037599495,51.25,81383.26,0.0,1.0,0.0,1e-05]
[1778037604534,51.25,81384.48,0.0,1.0,0.0,1e-05]
[1778037610575,51.25,81382.23,0.0,1.0,0.0,1e-05]
[1778037615613,51.25,81387.89,0.0,1.0,0.0,1e-05]
[1778037617631,51.25,81393.34,0.0,1.0,0.0,1e-05]
[1778037622662,51.25,81393.74,0.0,1.0,0.0,1e-05]
[1778037627697,51.25,81394.3,0.0,1.0,0.0,1e-05]
[1778037630719,51.25,81401.67,0.0,1.0,0.0,1e-05]
[1778037632733,51.25,81400.25,0.0,1.0,0.0,1e-05]
[1778037634754,51.25,81408.22,0.0,1.0,0.0,1e-05]
[1778037635753,51.25,81413.89,0.0,1.0,0.0,1e-05]
[1778037636761,51.25,81421.43,0.0,1.0,0.0,1e-05]
[1778037637768,51.25,81423.66,0.0,1.0,0.0,1e-05]
[1778037642805,51.25,81420.76,0.0,1.0,0.0,1e-05]
[1778037647849,51.25,81424.66,0.0,1.0,0.0,1e-05]
[1778037648849,51.25,81400.49,0.0,1.0,0.0,1e-05]
[1778037649854,51.25,81399.22,0.0,1.0,0.0,1e-05]
[1778037651868,51.25,81392.94,0.0,1.0,0.0,1e-05]
[1778037656903,51.25,81396.76,0.0,1.0,0.0,1e-05]
[1778037661946,51.25,81398.41,0.0,1.0,0.0,1e-05]
[1778037666979,51.25,81412.51,0.0,1.0,0.0,1e-05]
[1778037671017,51.25,81417.87,0.0,1.0,0.0,1e-05]
[1778037676042,51.25,81415.13,0.0,1.0,0.0,1e-05]
[1778037681077,51.25,81417.99,0.0,1.0,0.0,1e-05]
[1778037686112,51.25,81418.13,0.0,1.0,0.0,1e-05]
[1778037691147,51.25,81417.95,0.0,1.0,0.0,1e-05]
[1778037694168,51.25,81411.14,0.0,1.0,0.0,1e-05]
[1778037699202,51.25,81410.59,0.0,1.0,0.0,1e-05]
[1778037704238,51.25,81416.09,0.0,1.0,0.0,1e-05]
[1778037709272,51.25,81418.17,0.0,1.0,0.0,1e-05]
[1778037714308,51.25,81420.93,0.0,1.0,0.0,1e-05]
[1778037719343,51.25,81420.63,0.0,1.0,0.0,1e-05]
[1778037724380,51.25,81420.94,0.0,1.0,0.0,1e-05]
[1778037729413,51.25,81416.69,0.0,1.0,0.0,1e-05]
[1778037730420,51.25,81410.94,0.0,1.0,0.0,1e-05]
[1778037735455,51.25,81412.06,0.0,1.0,0.0,1e-05]
[1778037737468,51.25,81406.81,0.0,1.0,0.0,1e-05]
[1778037741496,51.25,81411.75,0.0,1.0,0.0,1e-05]
[1778037747539,51.25,81413.02,0.0,1.0,0.0,1e-05]
[1778037752574,51.25,81413.33,0.0,1.0,0.0,1e-05]
[1778037753581,51.25,81420.11,0.0,1.0,0.0,1e-05]
[1778037754588,51.25,81431.97,0.0,1.0,0.0,1e-05]
[1778037756602,51.25,81438.89,0.0,1.0,0.0,1e-05]
[1778037761637,51.25,81439.97,0.0,1.0,0.0,1e-05]
[1778037766684,51.25,81437.9,0.0,1.0,0.0,1e-05]
[1778037767698,51.25,81431.52,0.0,1.0,0.0,1e-05]
[1778037768698,51.25,81422.94,0.0,1.0,0.0,1e-05]
[1778037769705,51.25,81419.03,0.0,1.0,0.0,1e-05]
[1778037771719,51.25,81416.0,0.0,1.0,0.0,1e-05]
[1778037775746,51.25,81428.4,0.0,1.0,0.0,1e-05]
[1778037776754,51.25,81425.98,0.0,1.0,0.0,1e-05]
[1778037781795,51.25,81427.61,0.0,1.0,0.0,1e-05]
[1778037786831,51.25,81426.85,0.0,1.0,0.0,1e-05]
[1778037787835,51.25,81442.66,0.0,1.0,0.0,1e-05]
[1778037788846,51.25,81443.31,0.0,1.0,0.0,1e-05]
[1778037793879,51.25,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,51.25,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,51.25,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,51.25,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,51.25,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,51.25,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,51.25,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,51.25,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,51.25,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,51.25,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,51.25,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,51.25,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,51.25,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,51.25,81460.1,0.0,1.0,0.0,0.0]
[1778037835167,51.25,81460.07,0.0,1.0,0.0,0.0]
[1778037840202,51.25,81459.04,0.0,1.0,0.0,0.0]
[1778037845238,51.25,81464.66,0.0,1.0,0.0,0.0]
[1778037847251,51.25,81472.93,0.0,1.0,0.0,0.0]
[1778037852286,51.25,81476.02,0.0,1.0,0.0,0.0]
[1778037857320,51.25,81473.51,0.0,1.0,0.0,0.0]
[1778037864372,51.25,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,51.25,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,51.25,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,51.25,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,51.25,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,51.25,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,51.25,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,51.25,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,51.25,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,51.25,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,51.25,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,51.25,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,51.25,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,51.25,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,51.25,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,51.25,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,51.25,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,51.25,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,51.25,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,51.25,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,51.25,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,51.25,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,51.25,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,51.25,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,51.25,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,51.25,81669.63,0.0,1.0,0.0,0.0]
[1778037915750,51.25,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,51.25,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,51.25,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,51.25,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,51.25,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,51.25,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,51.25,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,51.25,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,51.25,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,51.25,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,51.25,81683.4,0.0,1.0,0.0,0.0]
[1778037933877,51.25,81685.99,0.0,1.0,0.0,0.0]
[1778037934886,51.25,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,51.25,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,51.25,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,51.25,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,51.25,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,51.25,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,51.25,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,51.25,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,51.25,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,51.25,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,51.25,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,51.25,81691.29,0.0,1.0,0.0,0.0]
[1778037957048,51.25,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,51.25,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,51.25,81665.17,0.0,1.0,0.0,0.0]
[1778037964111,51.25,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,51.25,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,51.25,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,51.25,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,51.25,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,51.25,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,51.25,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,51.25,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,51.25,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,51.25,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,51.25,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,51.25,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,51.25,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,51.25,81630.85,0.0,1.0,0.0,0.0]
[1778037992304,51.25,81634.29,0.0,1.0,0.0,0.0]
[1778037993311,51.25,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,51.25,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,51.25,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,51.25,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,51.25,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,51.25,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,51.25,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,51.25,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,51.25,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,51.25,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,51.25,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,51.25,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,51.25,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,51.25,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,51.25,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,51.25,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,51.25,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,51.25,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,51.25,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,51.25,81576.88,0.0,1.0,0.0,0.0]
[1778038053554,51.25,81574.87,0.0,1.0,0.0,0.0]
[1778038057762,51.25,81569.67,0.0,1.0,0.0,0.0]
[1778038063628,51.25,81572.6,0.0,1.0,0.0,0.0]
[1778038064813,51.25,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,51.25,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,51.25,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,51.25,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,51.25,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,51.25,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,51.25,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,51.25,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,51.25,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,51.25,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,51.25,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,51.25,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,51.25,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,51.25,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,51.25,81579.44,0.0,1.0,0.0,0.0]
[1778038111136,51.25,81577.83,0.0,1.0,0.0,0.0]
[1778038114158,51.25,81571.89,0.0,1.0,0.0,0.0]
[1778038119193,51.25,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,51.25,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,51.25,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,51.25,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,51.25,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,51.25,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,51.25,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,51.25,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,51.25,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,51.25,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,51.25,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,51.25,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,51.25,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,51.25,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,51.25,81593.82,0.0,1.0,0.0,0.0]
[1778038171556,51.25,81592.29,0.0,1.0,0.0,0.0]
[1778038176592,51.25,81592.14,0.0,1.0,0.0,0.0]
[1778038178606,51.25,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,51.25,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,51.25,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,51.25,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,51.25,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,51.25,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,51.25,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,51.25,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,51.25,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,51.25,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,51.25,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,51.25,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,51.25,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,51.25,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,51.25,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,51.25,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,51.25,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,51.25,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,51.25,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,51.25,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,51.25,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,51.25,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,51.25,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,51.25,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,51.25,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,51.25,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,51.25,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,51.25,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,51.25,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,51.25,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,51.25,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,51.25,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,51.25,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,51.25,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,51.25,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,51.25,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,51.25,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,51.25,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,51.25,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,51.25,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,51.25,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,51.25,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,51.25,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,51.25,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,51.25,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,51.25,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,51.25,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,51.25,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,51.25,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,51.25,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,51.25,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,51.25,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,51.25,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,51.25,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,51.25,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,51.25,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,51.25,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,51.25,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,51.25,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,51.25,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,51.25,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,51.25,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,51.25,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,51.25,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,51.25,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,51.25,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,51.25,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,51.25,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,51.25,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,51.25,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,51.25,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,51.25,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,51.25,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,51.25,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,51.25,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,51.25,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,51.25,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,51.25,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,51.25,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,51.25,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,51.25,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,51.25,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,51.25,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,51.25,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,51.25,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,51.25,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,51.25,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,51.25,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,51.25,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,51.25,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,51.25,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,51.25,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,51.25,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,51.25,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,51.25,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,51.25,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,51.25,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,51.25,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,51.25,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,51.25,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,51.25,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,51.25,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,51.25,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,51.25,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,51.25,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,51.25,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,51.25,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,51.25,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,51.25,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,51.25,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,51.25,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,51.25,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,51.25,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,51.25,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,51.25,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,51.25,81622.56,0.0,1.0,0.0,0.0]
[1778038591521,51.25,81621.31,0.0,1.0,0.0,0.0]
[1778038594539,51.25,81615.9,0.0,1.0,0.0,0.0]
[1778038599575,51.25,81611.57,0.0,1.0,0.0,0.0]
[1778038604613,51.25,81618.39,0.0,1.0,0.0,0.0]
[1778038609647,51.25,81615.06,0.0,1.0,0.0,0.0]
[1778038614681,51.25,81615.03,0.0,1.0,0.0,0.0]
[1778038619716,51.25,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,51.25,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,51.25,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,51.25,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,51.25,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,51.25,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,51.25,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,51.25,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,51.25,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,51.25,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,51.25,81625.81,0.0,1.0,0.0,0.0]
[1778038662019,51.25,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,51.25,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,51.25,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,51.25,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,51.25,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,51.25,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,51.25,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,51.25,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,51.25,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,51.25,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,51.25,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,51.25,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,51.25,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,51.25,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,51.25,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,51.25,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,51.25,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,51.25,81616.68,0.0,1.0,0.0,0.0]
[1778038726470,51.25,81615.14,0.0,1.0,0.0,0.0]
[1778038731504,51.25,81614.62,0.0,1.0,0.0,0.0]
[1778038733519,51.25,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,51.25,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,51.25,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,51.25,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,51.25,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,51.25,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,51.25,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,51.25,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,51.25,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,51.25,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,51.25,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,51.25,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,51.25,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,51.25,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,51.25,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,51.25,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,51.25,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,51.25,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,51.25,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,51.25,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,51.25,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,51.25,81583.74,0.0,1.0,0.0,0.0]
[1778038831213,51.25,81581.71,0.0,1.0,0.0,0.0]
[1778038834233,51.25,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,51.25,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,51.25,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,51.25,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,51.25,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,51.25,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,51.25,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,51.25,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,51.25,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,51.25,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,51.25,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,51.25,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,51.25,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,51.25,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,51.25,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,51.25,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,51.25,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,51.25,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,51.25,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,51.25,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,51.25,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,51.25,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,51.25,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,51.25,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,51.25,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,51.25,81533.93,0.0,1.0,0.0,0.0]
[1778038939977,51.25,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,51.25,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,51.25,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,51.25,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,51.25,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,51.25,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,51.25,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,51.25,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,51.25,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,51.25,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,51.25,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,51.25,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,51.25,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,51.25,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,51.25,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,51.25,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,51.25,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,51.25,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,51.25,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,51.25,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,51.25,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,51.25,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,51.25,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,51.25,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,51.25,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,51.25,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,51.25,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,51.25,81500.48,0.0,1.0,0.0,0.0]
[1778039055807,51.25,81496.95,0.0,1.0,0.0,0.0]
[1778039058831,51.25,81496.0,0.0,1.0,0.0,0.0]
[1778039064869,51.25,81496.97,0.0,1.0,0.0,0.0]
[1778039070912,51.25,81497.59,0.0,1.0,0.0,0.0]
[1778039075947,51.25,81496.84,0.0,1.0,0.0,0.0]
[1778039080982,51.25,81499.88,0.0,1.0,0.0,0.0]
[1778039087028,51.25,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,51.25,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,51.25,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,51.25,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,51.25,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,51.25,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,51.25,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,51.25,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,51.25,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,51.25,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,51.25,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,51.25,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,51.25,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,51.25,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,51.25,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,51.25,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,51.25,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,51.25,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,51.25,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,51.25,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,51.25,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,51.25,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,51.25,81500.06,0.0,1.0,0.0,0.0]
[1778039180679,51.25,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,51.25,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,51.25,81497.32,0.0,1.0,0.0,0.0]
[1778039193771,51.25,81495.63,0.0,1.0,0.0,0.0]
[1778039198806,51.25,81495.43,0.0,1.0,0.0,0.0]
[1778039203841,51.25,81492.34,0.0,1.0,0.0,0.0]
[1778039206867,51.25,81490.4,0.0,1.0,0.0,0.0]
[1778039211897,51.25,81489.04,0.0,1.0,0.0,0.0]
[1778039217730,51.25,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,51.25,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,51.25,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,51.25,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,51.25,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,51.25,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,51.25,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,51.25,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,51.25,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,51.25,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,51.25,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,51.25,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,51.25,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,51.25,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,51.25,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,51.25,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,51.25,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,51.25,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,51.25,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,51.25,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,51.25,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,51.25,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,51.25,81493.36,0.0,1.0,0.0,0.0]
[1778039301526,51.25,81492.59,0.0,1.0,0.0,0.0]
[1778039302534,51.25,81498.29,0.0,1.0,0.0,0.0]
[1778039303543,51.25,81500.59,0.0,1.0,0.0,0.0]
[1778039308575,51.25,81499.4,0.0,1.0,0.0,0.0]
[1778039311599,51.25,81497.05,0.0,1.0,0.0,0.0]
[1778039316637,51.25,81503.51,0.0,1.0,0.0,0.0]
[1778039317641,51.25,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,51.25,81514.58,0.0,1.0,0.0,0.0]
[1778039319655,51.25,81515.05,0.0,1.0,0.0,0.0]
[1778039324693,51.25,81512.13,0.0,1.0,0.0,0.0]
[1778039329729,51.25,81512.59,0.0,1.0,0.0,0.0]
[1778039334761,51.25,81511.29,0.0,1.0,0.0,0.0]
[1778039339798,51.25,81511.43,0.0,1.0,0.0,0.0]
[1778039344834,51.25,81511.72,0.0,1.0,0.0,0.0]
[1778039349866,51.25,81513.21,0.0,1.0,0.0,0.0]
[1778039354901,51.25,81513.33,0.0,1.0,0.0,0.0]
[1778039359936,51.25,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,51.25,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,51.25,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,51.25,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,51.25,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,51.25,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,51.25,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,51.25,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,51.25,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,51.25,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,51.25,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,51.25,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,51.25,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,51.25,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,51.25,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,51.25,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,51.25,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,51.25,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,51.25,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,51.25,81462.27,0.0,1.0,0.0,0.0]
[1778039433450,51.25,81461.11,0.0,1.0,0.0,0.0]
[1778039438485,51.25,81461.11,0.0,1.0,0.0,0.0]
[1778039443520,51.25,81461.31,0.0,1.0,0.0,0.0]
[1778039446545,51.25,81466.08,0.0,1.0,0.0,0.0]
[1778039451580,51.25,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,51.25,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,51.25,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,51.25,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,51.25,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,51.25,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,51.25,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,51.25,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,51.25,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,51.25,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,51.25,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,51.25,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,51.25,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,51.25,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,51.25,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,51.25,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,51.25,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,51.25,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,51.25,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,51.25,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,51.25,81498.99,0.0,1.0,0.0,0.0]
[1778039539209,51.25,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,51.25,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,51.25,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,51.25,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,51.25,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,51.25,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,51.25,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,51.25,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,51.25,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,51.25,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,51.25,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,51.25,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,51.25,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,51.25,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,51.25,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,51.25,81529.66,0.0,1.0,0.0,0.0]
[1778039611710,51.25,81527.5,0.0,1.0,0.0,0.0]
[1778039615739,51.25,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,51.25,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,51.25,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,51.25,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,51.25,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,51.25,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,51.25,81551.36,0.0,1.0,0.0,0.0]
[1778039642928,51.25,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,51.25,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,51.25,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,51.25,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,51.25,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,51.25,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,51.25,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,51.25,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,51.25,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,51.25,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,51.25,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,51.25,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,51.25,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,51.25,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,51.25,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,51.25,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,51.25,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,51.25,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,51.25,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,51.25,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,51.25,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,51.25,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,51.25,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,51.25,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,51.25,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,51.25,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,51.25,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,51.25,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,51.25,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,51.25,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,51.25,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,51.25,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,51.25,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,51.25,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,51.25,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,51.25,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,51.25,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,51.25,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,51.25,81554.05,0.0,1.0,0.0,0.0]
[1778039807074,51.25,81554.58,0.0,1.0,0.0,0.0]
[1778039812110,51.25,81554.29,0.0,1.0,0.0,0.0]
[1778039818153,51.25,81554.43,0.0,1.0,0.0,0.0]
[1778039823188,51.25,81558.58,0.0,1.0,0.0,0.0]
[1778039828222,51.25,81557.43,0.0,1.0,0.0,0.0]
[1778039833258,51.25,81556.15,0.0,1.0,0.0,0.0]
[1778039838293,51.25,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,51.25,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,51.25,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,51.25,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,51.25,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,51.25,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,51.25,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,51.25,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,51.25,81587.95,0.0,1.0,0.0,0.0]
[1778039861455,51.25,81590.41,0.0,1.0,0.0,0.0]
[1778039866489,51.25,81593.36,0.0,1.0,0.0,0.0]
[1778039871525,51.25,81587.75,0.0,1.0,0.0,0.0]
[1778039876562,51.25,81586.41,0.0,1.0,0.0,0.0]
[1778039878576,51.25,81591.66,0.0,1.0,0.0,0.0]
[1778039883610,51.25,81594.26,0.0,1.0,0.0,0.0]
[1778039888474,51.25,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,51.25,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,51.25,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,51.25,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,51.25,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,51.25,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,51.25,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,51.25,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,51.25,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,51.25,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,51.25,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,51.25,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,51.25,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,51.25,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,51.25,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,51.25,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,51.25,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,51.25,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,51.25,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,51.25,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,51.25,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,51.25,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,51.25,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,51.25,81546.32,0.0,1.0,0.0,0.0]
[1778039985362,51.25,81547.49,0.0,1.0,0.0,0.0]
[1778039990390,51.25,81549.94,0.0,1.0,0.0,0.0]
[1778039995425,51.25,81548.61,0.0,1.0,0.0,0.0]
[1778040001467,51.25,81548.73,0.0,1.0,0.0,0.0]
[1778040002477,51.25,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,51.25,81558.52,0.0,1.0,0.0,0.0]
[1778040005495,51.25,81556.35,0.0,1.0,0.0,0.0]
[1778040007509,51.25,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,51.25,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,51.25,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,51.25,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,51.25,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,51.25,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,51.25,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,51.25,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,51.25,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,51.25,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,51.25,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,51.25,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,51.25,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,51.25,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,51.25,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,51.25,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,51.25,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,51.25,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,51.25,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,51.25,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,51.25,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,51.25,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,51.25,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,51.25,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,51.25,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,51.25,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,51.25,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,51.25,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,51.25,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,51.25,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,51.25,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,51.25,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,51.25,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,51.25,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,51.25,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,51.25,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,51.25,81542.98,0.0,1.0,0.0,0.0]
[1778040162603,51.25,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,51.25,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,51.25,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,51.25,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,51.25,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,51.25,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,51.25,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,51.25,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,51.25,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,51.25,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,51.25,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,51.25,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,51.25,81532.24,0.0,1.0,0.0,0.0]
[1778040210940,51.25,81531.79,0.0,1.0,0.0,0.0]
[1778040212954,51.25,81528.42,0.0,1.0,0.0,0.0]
[1778040214967,51.25,81519.61,0.0,1.0,0.0,0.0]
[1778040217988,51.25,81516.18,0.0,1.0,0.0,0.0]
[1778040222018,51.25,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,51.25,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,51.25,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,51.25,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,51.25,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,51.25,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,51.25,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,51.25,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,51.25,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,51.25,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,51.25,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,51.25,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,51.25,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,51.25,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,51.25,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,51.25,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,51.25,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,51.25,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,51.25,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,51.25,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,51.25,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,51.25,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,51.25,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,51.25,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,51.25,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,51.25,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,51.25,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,51.25,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,51.25,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,51.25,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,51.25,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,51.25,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,51.25,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,51.25,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,51.25,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,51.25,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,51.25,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,51.25,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,51.25,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,51.25,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,51.25,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,51.25,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,51.25,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,51.25,81591.96,0.0,1.0,0.0,0.0]
[1778040410333,51.25,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,51.25,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,51.25,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,51.25,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,51.25,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,51.25,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,51.25,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,51.25,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,51.25,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,51.25,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,51.25,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,51.25,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,51.25,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,51.25,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,51.25,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,51.25,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,51.25,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,51.25,81570.46,0.0,1.0,0.0,0.0]
[1778040469754,51.25,81568.01,0.0,1.0,0.0,0.0]
[1778040470760,51.25,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,51.25,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,51.25,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,51.25,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,51.25,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,51.25,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,51.25,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,51.25,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,51.25,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,51.25,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,51.25,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,51.25,81528.66,0.0,1.0,0.0,0.0]
[1778040513056,51.25,81527.46,0.0,1.0,0.0,0.0]
[1778040518090,51.25,81525.03,0.0,1.0,0.0,0.0]
[1778040520105,51.25,81521.87,0.0,1.0,0.0,0.0]
[1778040525142,51.25,81523.79,0.0,1.0,0.0,0.0]
[1778040530175,51.25,81524.61,0.0,1.0,0.0,0.0]
[1778040535210,51.25,81524.36,0.0,1.0,0.0,0.0]
[1778040540245,51.25,81527.21,0.0,1.0,0.0,0.0]
[1778040545280,51.25,81526.58,0.0,1.0,0.0,0.0]
[1778040551322,51.25,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,51.25,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,51.25,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,51.25,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,51.25,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,51.25,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,51.25,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,51.25,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,51.25,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,51.25,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,51.25,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,51.25,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,51.25,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,51.25,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,51.25,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,51.25,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,51.25,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,51.25,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,51.25,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,51.25,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,51.25,81523.47,0.0,1.0,0.0,0.0]
[1778040619809,51.25,81523.63,0.0,1.0,0.0,0.0]
[1778040624845,51.25,81523.4,0.0,1.0,0.0,0.0]
[1778040629880,51.25,81520.86,0.0,1.0,0.0,0.0]
[1778040634915,51.25,81520.58,0.0,1.0,0.0,0.0]
[1778040639950,51.25,81523.72,0.0,1.0,0.0,0.0]
[1778040644984,51.25,81524.68,0.0,1.0,0.0,0.0]
[1778040650026,51.25,81525.13,0.0,1.0,0.0,0.0]
[1778040655059,51.25,81521.18,0.0,1.0,0.0,0.0]
[1778040660112,51.25,81519.91,0.0,1.0,0.0,0.0]
[1778040665129,51.25,81524.9,0.0,1.0,0.0,0.0]
[1778040666135,51.25,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,51.25,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,51.25,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,51.25,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,51.25,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,51.25,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,51.25,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,51.25,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,51.25,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,51.25,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,51.25,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,51.25,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,51.25,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,51.25,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,51.25,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,51.25,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,51.25,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,51.25,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,51.25,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,51.25,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,51.25,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,51.25,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,51.25,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,51.25,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,51.25,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,51.25,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,51.25,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,51.25,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,51.25,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,51.25,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,51.25,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,51.25,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,51.25,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,51.25,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,51.25,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,51.25,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,51.25,81523.5,0.0,1.0,0.0,0.0]
[1778040841368,51.25,81522.42,0.0,1.0,0.0,0.0]
[1778040846403,51.25,81521.71,0.0,1.0,0.0,0.0]
[1778040849434,51.25,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,51.25,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,51.25,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,51.25,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,51.25,81501.24,0.0,1.0,0.0,0.0]
[1778040863525,51.25,81500.86,0.0,1.0,0.0,0.0]
[1778040868558,51.25,81503.1,0.0,1.0,0.0,0.0]
[1778040871580,51.25,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,51.25,81512.11,0.0,1.0,0.0,0.0]
[1778040879636,51.25,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,51.25,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,51.25,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,51.25,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,51.25,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,51.25,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,51.25,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,51.25,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,51.25,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,51.25,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,51.25,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,51.25,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,51.25,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,51.25,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,51.25,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,51.25,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,51.25,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,51.25,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,51.25,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,51.25,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,51.25,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,51.25,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,51.25,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,51.25,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,51.25,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,51.25,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,51.25,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,51.25,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,51.25,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,51.25,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,51.25,81544.19,0.0,1.0,0.0,0.0]
[1778040986390,51.25,81545.11,0.0,1.0,0.0,0.0]
[1778040988395,51.25,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,51.25,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,51.25,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,51.25,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,51.25,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,51.25,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,51.25,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,51.25,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,51.25,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,51.25,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,51.25,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,51.25,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,51.25,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,51.25,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,51.25,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,51.25,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,51.25,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,51.25,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,51.25,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,51.25,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,51.25,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,51.25,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,51.25,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,51.25,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,51.25,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,51.25,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,51.25,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,51.25,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,51.25,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,51.25,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,51.25,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,51.25,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,51.25,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,51.25,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,51.25,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,51.25,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,51.25,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,51.25,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,51.25,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,51.25,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,51.25,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,51.25,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,51.25,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,51.25,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,51.25,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,51.25,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,51.25,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,51.25,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,51.25,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,51.25,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,51.25,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,51.25,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,51.25,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,51.25,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,51.25,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,51.25,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,51.25,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,51.25,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,51.25,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,51.25,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,51.25,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,51.25,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,51.25,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,51.25,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,51.25,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,51.25,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,51.25,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,51.25,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,51.25,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,51.25,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,51.25,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,51.25,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,51.25,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,51.25,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,51.25,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,51.25,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,51.25,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,51.25,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,51.25,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,51.25,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,51.25,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,51.25,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,51.25,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,51.25,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,51.25,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,51.25,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,51.25,81525.52,0.0,1.0,0.0,0.0]
[1778041339863,51.25,81523.64,0.0,1.0,0.0,0.0]
[1778041344900,51.25,81521.57,0.0,1.0,0.0,0.0]
[1778041350942,51.25,81522.56,0.0,1.0,0.0,0.0]
[1778041351949,51.25,81519.25,0.0,1.0,0.0,0.0]
[1778041353963,51.25,81517.59,0.0,1.0,0.0,0.0]
[1778041359000,51.25,81517.84,0.0,1.0,0.0,0.0]
[1778041364035,51.25,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,51.25,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,51.25,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,51.25,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,51.25,81484.37,0.0,1.0,0.0,0.0]
[1778041378134,51.25,81483.44,0.0,1.0,0.0,0.0]
[1778041383168,51.25,81484.65,0.0,1.0,0.0,0.0]
[1778041389003,51.25,81486.67,0.0,1.0,0.0,0.0]
[1778041394248,51.25,81487.13,0.0,1.0,0.0,0.0]
[1778041400290,51.25,81484.91,0.0,1.0,0.0,0.0]
[1778041404319,51.25,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,51.25,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,51.25,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,51.25,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,51.25,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,51.25,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,51.25,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,51.25,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,51.25,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,51.25,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,51.25,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,51.25,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,51.25,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,51.25,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,51.25,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,51.25,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,51.25,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,51.25,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,51.25,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,51.25,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,51.25,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,51.25,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,51.25,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,51.25,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,51.25,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,51.25,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,51.25,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,51.25,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,51.25,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,51.25,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,51.25,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,51.25,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,51.25,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,51.25,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,51.25,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,51.25,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,51.25,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,51.25,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,51.25,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,51.25,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,51.25,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,51.25,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,51.25,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,51.25,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,51.25,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,51.25,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,51.25,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,51.25,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,51.25,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,51.25,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,51.25,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,51.25,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,51.25,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,51.25,81480.31,0.0,1.0,0.0,0.0]
[1778041654061,51.25,81479.09,0.0,1.0,0.0,0.0]
[1778041659098,51.25,81479.5,0.0,1.0,0.0,0.0]
[1778041664132,51.25,81484.14,0.0,1.0,0.0,0.0]
[1778041667153,51.25,81489.38,0.0,1.0,0.0,0.0]
[1778041672188,51.25,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,51.25,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,51.25,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,51.25,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,51.25,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,51.25,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,51.25,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,51.25,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,51.25,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,51.25,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,51.25,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,51.25,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,51.25,81471.81,0.0,1.0,0.0,0.0]
[1778041713476,51.25,81470.22,0.0,1.0,0.0,0.0]
[1778041718510,51.25,81466.07,0.0,1.0,0.0,0.0]
[1778041720525,51.25,81462.17,0.0,1.0,0.0,0.0]
[1778041725561,51.25,81459.96,0.0,1.0,0.0,0.0]
[1778041730595,51.25,81455.61,0.0,1.0,0.0,0.0]
[1778041733411,51.25,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,51.25,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,51.25,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,51.25,81435.67,0.0,1.0,0.0,0.0]
[1778041737644,51.25,81434.66,0.0,1.0,0.0,0.0]
[1778041743481,51.25,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,51.25,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,51.25,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,51.25,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,51.25,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,51.25,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,51.25,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,51.25,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,51.25,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,51.25,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,51.25,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,51.25,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,51.25,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,51.25,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,51.25,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,51.25,81408.06,0.0,1.0,0.0,0.0]
[1778041808134,51.25,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,51.25,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,51.25,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,51.25,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,51.25,81381.93,0.0,1.0,0.0,0.0]
[1778041818207,51.25,81381.7,0.0,1.0,0.0,0.0]
[1778041819213,51.25,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,51.25,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,51.25,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,51.25,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,51.25,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,51.25,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,51.25,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,51.25,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,51.25,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,51.25,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,51.25,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,51.25,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,51.25,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,51.25,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,51.25,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,51.25,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,51.25,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,51.25,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,51.25,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,51.25,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,51.25,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,51.25,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,51.25,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,51.25,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,51.25,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,51.25,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,51.25,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,51.25,81337.99,0.0,1.0,0.0,0.0]
[1778041894555,51.25,81336.93,0.0,1.0,0.0,0.0]
[1778041899777,51.25,81339.89,0.0,1.0,0.0,0.0]
[1778041900782,51.25,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,51.25,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,51.25,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,51.25,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,51.25,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,51.25,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,51.25,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,51.25,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,51.25,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,51.25,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,51.25,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,51.25,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,51.25,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,51.25,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,51.25,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,51.25,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,51.25,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,51.25,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,51.25,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,51.25,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,51.25,81393.83,0.0,1.0,0.0,0.0]
[1778041958182,51.25,81393.51,0.0,1.0,0.0,0.0]
[1778041963217,51.25,81390.76,0.0,1.0,0.0,0.0]
[1778041968252,51.25,81388.92,0.0,1.0,0.0,0.0]
[1778041973287,51.25,81389.78,0.0,1.0,0.0,0.0]
[1778041978322,51.25,81386.03,0.0,1.0,0.0,0.0]
[1778041980336,51.25,81385.7,0.0,1.0,0.0,0.0]
[1778041987385,51.25,81385.49,0.0,1.0,0.0,0.0]
[1778041992419,51.25,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,51.25,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,51.25,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,51.25,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,51.25,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,51.25,81389.52,0.0,1.0,0.0,0.0]
[1778042010548,51.25,81387.51,0.0,1.0,0.0,0.0]
[1778042015582,51.25,81386.47,0.0,1.0,0.0,0.0]
[1778042020616,51.25,81387.78,0.0,1.0,0.0,0.0]
[1778042022633,51.25,81397.67,0.0,1.0,0.0,0.0]
[1778042023637,51.25,81400.58,0.0,1.0,0.0,0.0]
[1778042028674,51.25,81403.95,0.0,1.0,0.0,0.0]
[1778042033708,51.25,81404.61,0.0,1.0,0.0,0.0]
[1778042036729,51.25,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,51.25,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,51.25,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,51.25,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,51.25,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,51.25,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,51.25,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,51.25,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,51.25,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,51.25,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,51.25,81386.58,0.0,1.0,0.0,0.0]
[1778042071975,51.25,81384.68,0.0,1.0,0.0,0.0]
[1778042077010,51.25,81383.66,0.0,1.0,0.0,0.0]
[1778042080034,51.25,81377.9,0.0,1.0,0.0,0.0]
[1778042082045,51.25,81374.69,0.0,1.0,0.0,0.0]
[1778042087082,51.25,81372.74,0.0,1.0,0.0,0.0]
[1778042092118,51.25,81370.31,0.0,1.0,0.0,0.0]
[1778042097152,51.25,81366.89,0.0,1.0,0.0,0.0]
[1778042099167,51.25,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,51.25,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,51.25,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,51.25,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,51.25,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,51.25,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,51.25,81368.83,0.0,1.0,0.0,0.0]
[1778042131397,51.25,81366.32,0.0,1.0,0.0,0.0]
[1778042137438,51.25,81365.38,0.0,1.0,0.0,0.0]
[1778042143476,51.25,81361.98,0.0,1.0,0.0,0.0]
[1778042146500,51.25,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,51.25,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,51.25,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,51.25,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,51.25,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,51.25,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,51.25,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,51.25,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,51.25,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,51.25,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,51.25,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,51.25,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,51.25,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,51.25,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,51.25,81330.14,0.0,1.0,0.0,0.0]
[1778042193832,51.25,81329.31,0.0,1.0,0.0,0.0]
[1778042198867,51.25,81327.78,0.0,1.0,0.0,0.0]
[1778042203902,51.25,81328.61,0.0,1.0,0.0,0.0]
[1778042208938,51.25,81330.33,0.0,1.0,0.0,0.0]
[1778042213973,51.25,81328.35,0.0,1.0,0.0,0.0]
[1778042219008,51.25,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,51.25,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,51.25,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,51.25,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,51.25,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,51.25,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,51.25,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,51.25,81361.36,0.0,1.0,0.0,0.0]
[1778042248213,51.25,81362.07,0.0,1.0,0.0,0.0]
[1778042254255,51.25,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,51.25,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,51.25,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,51.25,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,51.25,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,51.25,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,51.25,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,51.25,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,51.25,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,51.25,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,51.25,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,51.25,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,51.25,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,51.25,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,51.25,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,51.25,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,51.25,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,51.25,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,51.25,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,51.25,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,51.25,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,51.25,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,51.25,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,51.25,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,51.25,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,51.25,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,51.25,81391.1,0.0,1.0,0.0,0.0]
[1778042371075,51.25,81388.81,0.0,1.0,0.0,0.0]
[1778042376110,51.25,81390.96,0.0,1.0,0.0,0.0]
[1778042381145,51.25,81390.65,0.0,1.0,0.0,0.0]
[1778042386180,51.25,81390.07,0.0,1.0,0.0,0.0]
[1778042391215,51.25,81391.3,0.0,1.0,0.0,0.0]
[1778042396250,51.25,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,51.25,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,51.25,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,51.25,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,51.25,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,51.25,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,51.25,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,51.25,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,51.25,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,51.25,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,51.25,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,51.25,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,51.25,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,51.25,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,51.25,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,51.25,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,51.25,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,51.25,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,51.25,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,51.25,81314.72,0.0,1.0,0.0,0.0]
[1778042491917,51.25,81313.17,0.0,1.0,0.0,0.0]
[1778042496952,51.25,81317.24,0.0,1.0,0.0,0.0]
[1778042501987,51.25,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,51.25,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,51.25,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,51.25,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,51.25,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,51.25,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,51.25,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,51.25,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,51.25,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,51.25,81335.39,0.0,1.0,0.0,0.0]
[1778042544285,51.25,81338.35,0.0,1.0,0.0,0.0]
[1778042547306,51.25,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,51.25,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,51.25,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,51.25,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,51.25,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,51.25,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,51.25,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,51.25,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,51.25,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,51.25,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,51.25,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,51.25,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,51.25,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,51.25,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,51.25,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,51.25,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,51.25,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,51.25,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,51.25,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,51.25,81354.73,0.0,1.0,0.0,0.0]
[1778042635924,51.25,81355.88,0.0,1.0,0.0,0.0]
[1778042640959,51.25,81358.33,0.0,1.0,0.0,0.0]
[1778042645994,51.25,81360.48,0.0,1.0,0.0,0.0]
[1778042651029,51.25,81362.92,0.0,1.0,0.0,0.0]
[1778042656065,51.25,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,51.25,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,51.25,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,51.25,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,51.25,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,51.25,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,51.25,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,51.25,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,51.25,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,51.25,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,51.25,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,51.25,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,51.25,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,51.25,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,51.25,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,51.25,81365.48,0.0,1.0,0.0,0.0]
[1778042732656,51.25,81364.84,0.0,1.0,0.0,0.0]
[1778042737690,51.25,81365.28,0.0,1.0,0.0,0.0]
[1778042742725,51.25,81366.16,0.0,1.0,0.0,0.0]
[1778042747761,51.25,81365.68,0.0,1.0,0.0,0.0]
[1778042752795,51.25,81362.86,0.0,1.0,0.0,0.0]
[1778042757832,51.25,81359.65,0.0,1.0,0.0,0.0]
[1778042759845,51.25,81351.46,0.0,1.0,0.0,0.0]
[1778042762866,51.25,81345.37,0.0,1.0,0.0,0.0]
[1778042767902,51.25,81343.5,0.0,1.0,0.0,0.0]
[1778042772935,51.25,81342.35,0.0,1.0,0.0,0.0]
[1778042777971,51.25,81340.57,0.0,1.0,0.0,0.0]
[1778042783006,51.25,81340.25,0.0,1.0,0.0,0.0]
[1778042788041,51.25,81336.38,0.0,1.0,0.0,0.0]
[1778042791067,51.25,81332.56,0.0,1.0,0.0,0.0]
[1778042795092,51.25,81327.36,0.0,1.0,0.0,0.0]
[1778042800125,51.25,81326.89,0.0,1.0,0.0,0.0]
[1778042804153,51.25,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,51.25,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,51.25,81324.48,0.0,1.0,0.0,0.0]
[1778042807175,51.25,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,51.25,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,51.25,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,51.25,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,51.25,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,51.25,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,51.25,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,51.25,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,51.25,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,51.25,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,51.25,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,51.25,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,51.25,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,51.25,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,51.25,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,51.25,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,51.25,81390.92,0.0,1.0,0.0,0.0]
[1778042865582,51.25,81393.19,0.0,1.0,0.0,0.0]
[1778042870616,51.25,81394.62,0.0,1.0,0.0,0.0]
[1778042875653,51.25,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,51.25,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,51.25,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,51.25,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,51.25,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,51.25,81429.51,0.0,1.0,0.0,0.0]
[1778042888744,51.25,81431.66,0.0,1.0,0.0,0.0]
[1778042893779,51.25,81436.34,0.0,1.0,0.0,0.0]
[1778042898813,51.25,81435.87,0.0,1.0,0.0,0.0]
[1778042903874,51.25,81440.85,0.0,1.0,0.0,0.0]
[1778042906896,51.25,81443.28,0.0,1.0,0.0,0.0]
[1778042911934,51.25,81441.78,0.0,1.0,0.0,0.0]
[1778042918984,51.25,81439.19,0.0,1.0,0.0,0.0]
[1778042920997,51.25,81434.57,0.0,1.0,0.0,0.0]
[1778042926031,51.25,81435.32,0.0,1.0,0.0,0.0]
[1778042931067,51.25,81434.45,0.0,1.0,0.0,0.0]
[1778042936103,51.25,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,51.25,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,51.25,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,51.25,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,51.25,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,51.25,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,51.25,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,51.25,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,51.25,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,51.25,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,51.25,81445.17,0.0,1.0,0.0,0.0]
[1778042974368,51.25,81444.09,0.0,1.0,0.0,0.0]
[1778042979404,51.25,81446.31,0.0,1.0,0.0,0.0]
[1778042984439,51.25,81448.27,0.0,1.0,0.0,0.0]
[1778042989474,51.25,81448.16,0.0,1.0,0.0,0.0]
[1778042994510,51.25,81448.97,0.0,1.0,0.0,0.0]
[1778042998538,51.25,81454.57,0.0,1.0,0.0,0.0]
[1778042999544,51.25,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,51.25,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,51.25,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,51.25,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,51.25,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,51.25,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,51.25,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,51.25,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,51.25,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,51.25,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,51.25,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,51.25,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,51.25,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,51.25,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,51.25,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,51.25,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,51.25,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,51.25,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,51.25,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,51.25,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,51.25,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,51.25,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,51.25,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,51.25,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,51.25,81435.06,0.0,1.0,0.0,0.0]
[1778043091210,51.25,81432.98,0.0,1.0,0.0,0.0]
[1778043093274,51.25,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,51.25,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,51.25,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,51.25,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,51.25,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,51.25,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,51.25,81379.75,0.0,1.0,0.0,0.0]
[1778043110359,51.25,81358.0,0.0,1.0,0.0,0.0]
[1778043111367,51.25,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,51.25,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,51.25,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,51.25,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,51.25,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,51.25,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,51.25,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,51.25,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,51.25,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,51.25,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,51.25,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,51.25,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,51.25,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,51.25,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,51.25,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,51.25,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,51.25,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,51.25,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,51.25,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,51.25,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,51.25,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,51.25,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,51.25,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,51.25,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,51.25,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,51.25,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,51.25,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,51.25,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,51.25,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,51.25,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,51.25,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,51.25,81236.31,0.0,1.0,0.0,0.0]
[1778043182883,51.25,81242.95,0.0,1.0,0.0,0.0]
[1778043183890,51.25,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,51.25,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,51.25,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,51.25,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,51.25,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,51.25,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,51.25,81278.61,0.0,1.0,0.0,0.0]
[1778043201012,51.25,81283.72,0.0,1.0,0.0,0.0]
[1778043206047,51.25,81285.96,0.0,1.0,0.0,0.0]
[1778043210075,51.25,81293.17,0.0,1.0,0.0,0.0]
[1778043211082,51.25,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,51.25,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,51.25,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,51.25,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,51.25,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,51.25,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,51.25,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,51.25,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,51.25,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,51.25,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,51.25,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,51.25,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,51.25,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,51.25,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,51.25,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,51.25,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,51.25,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,51.25,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,51.25,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,51.25,81315.76,0.0,1.0,0.0,0.0]
[1778043302800,51.25,81314.21,0.0,1.0,0.0,0.0]
[1778043307835,51.25,81313.8,0.0,1.0,0.0,0.0]
[1778043312870,51.25,81313.05,0.0,1.0,0.0,0.0]
[1778043314883,51.25,81307.14,0.0,1.0,0.0,0.0]
[1778043316899,51.25,81304.09,0.0,1.0,0.0,0.0]
[1778043319922,51.25,81309.27,0.0,1.0,0.0,0.0]
[1778043324955,51.25,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,51.25,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,51.25,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,51.25,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,51.25,81299.02,0.0,1.0,0.0,0.0]
[1778043342074,51.25,81297.95,0.0,1.0,0.0,0.0]
[1778043347109,51.25,81295.05,0.0,1.0,0.0,0.0]
[1778043352144,51.25,81292.89,0.0,1.0,0.0,0.0]
[1778043357179,51.25,81290.89,0.0,1.0,0.0,0.0]
[1778043362217,51.25,81288.09,0.0,1.0,0.0,0.0]
[1778043367250,51.25,81281.85,0.0,1.0,0.0,0.0]
[1778043373071,51.25,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,51.25,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,51.25,81295.44,0.0,1.0,0.0,0.0]
[1778043383146,51.25,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,51.25,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,51.25,81313.0,0.0,1.0,0.0,0.0]
[1778043391418,51.25,81312.36,0.0,1.0,0.0,0.0]
[1778043396453,51.25,81311.27,0.0,1.0,0.0,0.0]
[1778043401488,51.25,81315.65,0.0,1.0,0.0,0.0]
[1778043406523,51.25,81314.99,0.0,1.0,0.0,0.0]
[1778043408537,51.25,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,51.25,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,51.25,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,51.25,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,51.25,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,51.25,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,51.25,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,51.25,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,51.25,81305.33,0.0,1.0,0.0,0.0]
[1778043442775,51.25,81307.05,0.0,1.0,0.0,0.0]
[1778043447812,51.25,81304.21,0.0,1.0,0.0,0.0]
[1778043451840,51.25,81302.71,0.0,1.0,0.0,0.0]
[1778043456875,51.25,81303.43,0.0,1.0,0.0,0.0]
[1778043460903,51.25,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,51.25,81274.62,0.0,1.0,0.0,0.0]
[1778043462917,51.25,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,51.25,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,51.25,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,51.25,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,51.25,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,51.25,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,51.25,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,51.25,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,51.25,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,51.25,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,51.25,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,51.25,81268.63,0.0,1.0,0.0,0.0]
[1778043511254,51.25,81268.14,0.0,1.0,0.0,0.0]
[1778043513268,51.25,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,51.25,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,51.25,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,51.25,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,51.25,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,51.25,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,51.25,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,51.25,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,51.25,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,51.25,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,51.25,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,51.25,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,51.25,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,51.25,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,51.25,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,51.25,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,51.25,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,51.25,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,51.25,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,51.25,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,51.25,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,51.25,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,51.25,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,51.25,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,51.25,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,51.25,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,51.25,81292.03,0.0,1.0,0.0,0.0]
[1778043633106,51.25,81290.08,0.0,1.0,0.0,0.0]
[1778043638141,51.25,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,51.25,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,51.25,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,51.25,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,51.25,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,51.25,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,51.25,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,51.25,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,51.25,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,51.25,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,51.25,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,51.25,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,51.25,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,51.25,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,51.25,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,51.25,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,51.25,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,51.25,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,51.25,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,51.25,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,51.25,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,51.25,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,51.25,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,51.25,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,51.25,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,51.25,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,51.25,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,51.25,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,51.25,81271.7,0.0,1.0,0.0,0.0]
[1778043751965,51.25,81270.49,0.0,1.0,0.0,0.0]
[1778043757000,51.25,81269.41,0.0,1.0,0.0,0.0]
[1778043762039,51.25,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,51.25,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,51.25,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,51.25,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,51.25,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,51.25,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,51.25,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,51.25,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,51.25,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,51.25,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,51.25,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,51.25,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,51.25,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,51.25,81227.5,0.0,1.0,0.0,0.0]
[1778043803327,51.25,81227.29,0.0,1.0,0.0,0.0]
[1778043808361,51.25,81227.8,0.0,1.0,0.0,0.0]
[1778043813397,51.25,81229.23,0.0,1.0,0.0,0.0]
[1778043818432,51.25,81225.19,0.0,1.0,0.0,0.0]
[1778043823467,51.25,81223.55,0.0,1.0,0.0,0.0]
[1778043827494,51.25,81228.6,0.0,1.0,0.0,0.0]
[1778043832529,51.25,81227.7,0.0,1.0,0.0,0.0]
[1778043839579,51.25,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,51.25,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,51.25,81226.32,0.0,1.0,0.0,0.0]
[1778043852671,51.25,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,51.25,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,51.25,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,51.25,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,51.25,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,51.25,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,51.25,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,51.25,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,51.25,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,51.25,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,51.25,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,51.25,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,51.25,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,51.25,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,51.25,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,51.25,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,51.25,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,51.25,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,51.25,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,51.25,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,51.25,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,51.25,81254.69,0.0,1.0,0.0,0.0]
[1778043932233,51.25,81252.49,0.0,1.0,0.0,0.0]
[1778043937269,51.25,81252.05,0.0,1.0,0.0,0.0]
[1778043940289,51.25,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,51.25,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,51.25,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,51.25,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,51.25,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,51.25,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,51.25,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,51.25,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,51.25,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,51.25,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,51.25,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,51.25,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,51.25,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,51.25,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,51.25,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,51.25,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,51.25,81288.46,0.0,1.0,0.0,0.0]
[1778043989636,51.25,81291.35,0.0,1.0,0.0,0.0]
[1778043994671,51.25,81286.95,0.0,1.0,0.0,0.0]
[1778043996686,51.25,81286.52,0.0,1.0,0.0,0.0]
[1778044001721,51.25,81287.44,0.0,1.0,0.0,0.0]
[1778044006756,51.25,81286.43,0.0,1.0,0.0,0.0]
[1778044011791,51.25,81286.18,0.0,1.0,0.0,0.0]
[1778044016826,51.25,81283.97,0.0,1.0,0.0,0.0]
[1778044021861,51.25,81279.35,0.0,1.0,0.0,0.0]
[1778044023875,51.25,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,51.25,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,51.25,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,51.25,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,51.25,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,51.25,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,51.25,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,51.25,81240.53,0.0,1.0,0.0,0.0]
[1778044051067,51.25,81239.68,0.0,1.0,0.0,0.0]
[1778044056869,51.25,81237.66,0.0,1.0,0.0,0.0]
[1778044062144,51.25,81237.26,0.0,1.0,0.0,0.0]
[1778044067180,51.25,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,51.25,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,51.25,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,51.25,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,51.25,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,51.25,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,51.25,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,51.25,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,51.25,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,51.25,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,51.25,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,51.25,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,51.25,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,51.25,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,51.25,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,51.25,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,51.25,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,51.25,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,51.25,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,51.25,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,51.25,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,51.25,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,51.25,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,51.25,81263.21,0.0,1.0,0.0,0.0]
[1778044161845,51.25,81264.96,0.0,1.0,0.0,0.0]
[1778044167887,51.25,81265.13,0.0,1.0,0.0,0.0]
[1778044169899,51.25,81259.82,0.0,1.0,0.0,0.0]
[1778044171915,51.25,81258.86,0.0,1.0,0.0,0.0]
[1778044176948,51.25,81259.33,0.0,1.0,0.0,0.0]
[1778044181983,51.25,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,51.25,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,51.25,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,51.25,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,51.25,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,51.25,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,51.25,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,51.25,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,51.25,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,51.25,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,51.25,81278.79,0.0,1.0,0.0,0.0]
[1778044231333,51.25,81276.78,0.0,1.0,0.0,0.0]
[1778044234354,51.25,81270.1,0.0,1.0,0.0,0.0]
[1778044239389,51.25,81270.21,0.0,1.0,0.0,0.0]
[1778044244425,51.25,81267.03,0.0,1.0,0.0,0.0]
[1778044247445,51.25,81257.96,0.0,1.0,0.0,0.0]
[1778044250466,51.25,81256.73,0.0,1.0,0.0,0.0]
[1778044257514,51.25,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,51.25,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,51.25,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,51.25,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,51.25,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,51.25,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,51.25,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,51.25,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,51.25,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,51.25,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,51.25,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,51.25,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,51.25,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,51.25,81210.69,0.0,1.0,0.0,0.0]
[1778044301824,51.25,81208.07,0.0,1.0,0.0,0.0]
[1778044306859,51.25,81207.98,0.0,1.0,0.0,0.0]
[1778044311895,51.25,81216.32,0.0,1.0,0.0,0.0]
[1778044315922,51.25,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,51.25,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,51.25,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,51.25,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,51.25,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,51.25,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,51.25,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,51.25,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,51.25,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,51.25,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,51.25,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,51.25,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,51.25,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,51.25,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,51.25,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,51.25,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,51.25,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,51.25,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,51.25,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,51.25,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,51.25,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,51.25,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,51.25,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,51.25,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,51.25,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,51.25,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,51.25,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,51.25,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,51.25,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,51.25,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,51.25,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,51.25,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,51.25,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,51.25,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,51.25,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,51.25,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,51.25,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,51.25,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,51.25,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,51.25,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,51.25,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,51.25,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,51.25,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,51.25,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,51.25,81229.97,0.0,1.0,0.0,0.0]
[1778044514312,51.25,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,51.25,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,51.25,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,51.25,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,51.25,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,51.25,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,51.25,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,51.25,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,51.25,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,51.25,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,51.25,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,51.25,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,51.25,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,51.25,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,51.25,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,51.25,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,51.25,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,51.25,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,51.25,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,51.25,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,51.25,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,51.25,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,51.25,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,51.25,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,51.25,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,51.25,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,51.25,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,51.25,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,51.25,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,51.25,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,51.25,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,51.25,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,51.25,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,51.25,81268.94,0.0,1.0,0.0,0.0]
[1778044660334,51.25,81272.72,0.0,1.0,0.0,0.0]
[1778044665368,51.25,81270.85,0.0,1.0,0.0,0.0]
[1778044671411,51.25,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,51.25,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,51.25,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,51.25,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,51.25,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,51.25,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,51.25,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,51.25,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,51.25,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,51.25,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,51.25,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,51.25,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,51.25,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,51.25,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,51.25,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,51.25,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,51.25,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,51.25,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,51.25,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,51.25,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,51.25,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,51.25,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,51.25,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,51.25,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,51.25,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,51.25,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,51.25,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,51.25,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,51.25,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,51.25,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,51.25,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,51.25,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,51.25,81243.12,0.0,1.0,0.0,0.0]
[1778044827500,51.25,81242.44,0.0,1.0,0.0,0.0]
[1778044831528,51.25,81240.09,0.0,1.0,0.0,0.0]
[1778044837570,51.25,81240.06,0.0,1.0,0.0,0.0]
[1778044842609,51.25,81241.36,0.0,1.0,0.0,0.0]
[1778044847643,51.25,81242.4,0.0,1.0,0.0,0.0]
[1778044852680,51.25,81240.36,0.0,1.0,0.0,0.0]
[1778044857714,51.25,81239.05,0.0,1.0,0.0,0.0]
[1778044861747,51.25,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,51.25,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,51.25,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,51.25,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,51.25,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,51.25,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,51.25,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,51.25,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,51.25,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,51.25,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,51.25,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,51.25,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,51.25,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,51.25,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,51.25,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,51.25,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,51.25,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,51.25,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,51.25,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,51.25,81195.52,0.0,1.0,0.0,0.0]
[1778044943315,51.25,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,51.25,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,51.25,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,51.25,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,51.25,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,51.25,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,51.25,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,51.25,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,51.25,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,51.25,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,51.25,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,51.25,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,51.25,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,51.25,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,51.25,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,51.25,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,51.25,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,51.25,81204.76,0.0,1.0,0.0,0.0]
[1778045013807,51.25,81204.4,0.0,1.0,0.0,0.0]
[1778045018842,51.25,81203.33,0.0,1.0,0.0,0.0]
[1778045023877,51.25,81201.98,0.0,1.0,0.0,0.0]
[1778045029918,51.25,81198.23,0.0,1.0,0.0,0.0]
[1778045034954,51.25,81202.76,0.0,1.0,0.0,0.0]
[1778045039989,51.25,81204.89,0.0,1.0,0.0,0.0]
[1778045045025,51.25,81205.51,0.0,1.0,0.0,0.0]
[1778045046033,51.25,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,51.25,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,51.25,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,51.25,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,51.25,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,51.25,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,51.25,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,51.25,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,51.25,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,51.25,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,51.25,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,51.25,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,51.25,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,51.25,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,51.25,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,51.25,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,51.25,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,51.25,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,51.25,81248.34,0.0,1.0,0.0,0.0]
[1778045131628,51.25,81246.98,0.0,1.0,0.0,0.0]
[1778045137671,51.25,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,51.25,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,51.25,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,51.25,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,51.25,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,51.25,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,51.25,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,51.25,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,51.25,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,51.25,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,51.25,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,51.25,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,51.25,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,51.25,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,51.25,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,51.25,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,51.25,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,51.25,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,51.25,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,51.25,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,51.25,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,51.25,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,51.25,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,51.25,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,51.25,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,51.25,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,51.25,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,51.25,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,51.25,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,51.25,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,51.25,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,51.25,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,51.25,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,51.25,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,51.25,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,51.25,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,51.25,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,51.25,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,51.25,81206.18,0.0,1.0,0.0,0.0]
[1778045311884,51.25,81202.75,0.0,1.0,0.0,0.0]
[1778045316919,51.25,81202.8,0.0,1.0,0.0,0.0]
[1778045321953,51.25,81201.37,0.0,1.0,0.0,0.0]
[1778045326988,51.25,81204.13,0.0,1.0,0.0,0.0]
[1778045327996,51.25,81209.43,0.0,1.0,0.0,0.0]
[1778045329003,51.25,81209.56,0.0,1.0,0.0,0.0]
[1778045334039,51.25,81204.93,0.0,1.0,0.0,0.0]
[1778045339073,51.25,81203.8,0.0,1.0,0.0,0.0]
[1778045344107,51.25,81201.99,0.0,1.0,0.0,0.0]
[1778045349143,51.25,81202.24,0.0,1.0,0.0,0.0]
[1778045354177,51.25,81199.82,0.0,1.0,0.0,0.0]
[1778045359215,51.25,81199.37,0.0,1.0,0.0,0.0]
[1778045364253,51.25,81199.73,0.0,1.0,0.0,0.0]
[1778045369283,51.25,81201.8,0.0,1.0,0.0,0.0]
[1778045374319,51.25,81201.84,0.0,1.0,0.0,0.0]
[1778045379354,51.25,81201.14,0.0,1.0,0.0,0.0]
[1778045384389,51.25,81202.46,0.0,1.0,0.0,0.0]
[1778045389423,51.25,81203.83,0.0,1.0,0.0,0.0]
[1778045394459,51.25,81204.63,0.0,1.0,0.0,0.0]
[1778045397481,51.25,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,51.25,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,51.25,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,51.25,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,51.25,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,51.25,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,51.25,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,51.25,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,51.25,81195.65,0.0,1.0,0.0,0.0]
[1778045431742,51.25,81192.1,0.0,1.0,0.0,0.0]
[1778045436773,51.25,81191.9,0.0,1.0,0.0,0.0]
[1778045441808,51.25,81190.33,0.0,1.0,0.0,0.0]
[1778045446844,51.25,81189.5,0.0,1.0,0.0,0.0]
[1778045450873,51.25,81197.62,0.0,1.0,0.0,0.0]
[1778045452885,51.25,81202.21,0.0,1.0,0.0,0.0]
[1778045457921,51.25,81201.63,0.0,1.0,0.0,0.0]
[1778045462955,51.25,81198.57,0.0,1.0,0.0,0.0]
[1778045467991,51.25,81200.3,0.0,1.0,0.0,0.0]
[1778045473026,51.25,81200.13,0.0,1.0,0.0,0.0]
[1778045478061,51.25,81195.49,0.0,1.0,0.0,0.0]
[1778045483096,51.25,81191.38,0.0,1.0,0.0,0.0]
[1778045488131,51.25,81186.53,0.0,1.0,0.0,0.0]
[1778045491152,51.25,81185.91,0.0,1.0,0.0,0.0]
[1778045496188,51.25,81186.97,0.0,1.0,0.0,0.0]
[1778045500215,51.25,81193.33,0.0,1.0,0.0,0.0]
[1778045505250,51.25,81193.94,0.0,1.0,0.0,0.0]
[1778045510284,51.25,81191.24,0.0,1.0,0.0,0.0]
[1778045512299,51.25,81183.24,0.0,1.0,0.0,0.0]
[1778045517341,51.25,81186.6,0.0,1.0,0.0,0.0]
[1778045522374,51.25,81186.67,0.0,1.0,0.0,0.0]
[1778045527410,51.25,81187.45,0.0,1.0,0.0,0.0]
[1778045532445,51.25,81186.18,0.0,1.0,0.0,0.0]
[1778045537480,51.25,81186.49,0.0,1.0,0.0,0.0]
[1778045538487,51.25,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,51.25,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,51.25,81195.25,0.0,1.0,0.0,0.0]
[1778045552585,51.25,81194.92,0.0,1.0,0.0,0.0]
[1778045557620,51.25,81191.29,0.0,1.0,0.0,0.0]
[1778045560641,51.25,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,51.25,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,51.25,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,51.25,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,51.25,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,51.25,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,51.25,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,51.25,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,51.25,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,51.25,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,51.25,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,51.25,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,51.25,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,51.25,81184.31,0.0,1.0,0.0,0.0]
[1778045611999,51.25,81183.36,0.0,1.0,0.0,0.0]
[1778045616035,51.25,81178.09,0.0,1.0,0.0,0.0]
[1778045618045,51.25,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,51.25,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,51.25,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,51.25,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,51.25,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,51.25,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,51.25,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,51.25,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,51.25,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,51.25,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,51.25,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,51.25,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,51.25,81176.03,0.0,1.0,0.0,0.0]
[1778045668396,51.25,81176.11,0.0,1.0,0.0,0.0]
[1778045671419,51.25,81175.71,0.0,1.0,0.0,0.0]
[1778045676453,51.25,81172.64,0.0,1.0,0.0,0.0]
[1778045681489,51.25,81173.15,0.0,1.0,0.0,0.0]
[1778045686523,51.25,81171.33,0.0,1.0,0.0,0.0]
[1778045691559,51.25,81170.96,0.0,1.0,0.0,0.0]
[1778045696593,51.25,81173.72,0.0,1.0,0.0,0.0]
[1778045701629,51.25,81169.68,0.0,1.0,0.0,0.0]
[1778045704650,51.25,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,51.25,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,51.25,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,51.25,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,51.25,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,51.25,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,51.25,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,51.25,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,51.25,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,51.25,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,51.25,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,51.25,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,51.25,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,51.25,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,51.25,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,51.25,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,51.25,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,51.25,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,51.25,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,51.25,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,51.25,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,51.25,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,51.25,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,51.25,81102.88,0.0,1.0,0.0,0.0]
[1778045775168,51.25,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,51.25,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,51.25,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,51.25,81109.98,0.0,1.0,0.0,0.0]
[1778045791280,51.25,81109.39,0.0,1.0,0.0,0.0]
[1778045795307,51.25,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,51.25,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,51.25,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,51.25,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,51.25,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,51.25,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,51.25,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,51.25,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,51.25,81065.67,0.0,1.0,0.0,0.0]
[1778045811420,51.25,81067.65,0.0,1.0,0.0,0.0]
[1778045812432,51.25,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,51.25,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,51.25,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,51.25,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,51.25,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,51.25,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,51.25,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,51.25,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,51.25,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,51.25,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,51.25,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,51.25,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,51.25,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,51.25,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,51.25,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,51.25,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,51.25,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,51.25,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,51.25,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,51.25,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,51.25,81078.18,0.0,1.0,0.0,0.0]
[1778045871846,51.25,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,51.25,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,51.25,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,51.25,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,51.25,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,51.25,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,51.25,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,51.25,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,51.25,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,51.25,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,51.25,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,51.25,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,51.25,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,51.25,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,51.25,81078.3,0.0,1.0,0.0,0.0]
[1778045912188,51.25,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,51.25,81066.94,0.0,1.0,0.0,0.0]
[1778045914205,51.25,81066.45,0.0,1.0,0.0,0.0]
[1778045919235,51.25,81066.17,0.0,1.0,0.0,0.0]
[1778045923264,51.25,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,51.25,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,51.25,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,51.25,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,51.25,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,51.25,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,51.25,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,51.25,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,51.25,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,51.25,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,51.25,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,51.25,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,51.25,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,51.25,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,51.25,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,51.25,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,51.25,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,51.25,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,51.25,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,51.25,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,51.25,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,51.25,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,51.25,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,51.25,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,51.25,81019.4,0.0,1.0,0.0,0.0]
[1778045985721,51.25,81022.65,0.0,1.0,0.0,0.0]
[1778045987735,51.25,81029.5,0.0,1.0,0.0,0.0]
[1778045989749,51.25,81031.36,0.0,1.0,0.0,0.0]
[1778045994787,51.25,81038.39,0.0,1.0,0.0,0.0]
[1778045995792,51.25,81031.46,0.0,1.0,0.0,0.0]
[1778045996800,51.25,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,51.25,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,51.25,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,51.25,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,51.25,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,51.25,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,51.25,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,51.25,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,51.25,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,51.25,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,51.25,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,51.25,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,51.25,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,51.25,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,51.25,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,51.25,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,51.25,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,51.25,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,51.25,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,51.25,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,51.25,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,51.25,81080.94,0.0,1.0,0.0,0.0]
[1778046065280,51.25,81081.73,0.0,1.0,0.0,0.0]
[1778046068301,51.25,81087.17,0.0,1.0,0.0,0.0]
[1778046070315,51.25,81089.8,0.0,1.0,0.0,0.0]
[1778046074342,51.25,81095.38,0.0,1.0,0.0,0.0]
[1778046078370,51.25,81096.36,0.0,1.0,0.0,0.0]
[1778046083412,51.25,81100.99,0.0,1.0,0.0,0.0]
[1778046089446,51.25,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,51.25,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,51.25,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,51.25,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,51.25,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,51.25,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,51.25,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,51.25,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,51.25,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,51.25,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,51.25,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,51.25,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,51.25,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,51.25,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,51.25,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,51.25,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,51.25,81115.19,0.0,1.0,0.0,0.0]
[1778046151888,51.25,81114.39,0.0,1.0,0.0,0.0]
[1778046155915,51.25,81108.12,0.0,1.0,0.0,0.0]
[1778046160950,51.25,81107.76,0.0,1.0,0.0,0.0]
[1778046166993,51.25,81106.83,0.0,1.0,0.0,0.0]
[1778046172028,51.25,81108.0,0.0,1.0,0.0,0.0]
[1778046177062,51.25,81113.4,0.0,1.0,0.0,0.0]
[1778046180084,51.25,81118.58,0.0,1.0,0.0,0.0]
[1778046182098,51.25,81122.62,0.0,1.0,0.0,0.0]
[1778046184112,51.25,81128.61,0.0,1.0,0.0,0.0]
[1778046185119,51.25,81130.49,0.0,1.0,0.0,0.0]
[1778046190154,51.25,81131.47,0.0,1.0,0.0,0.0]
[1778046195189,51.25,81130.16,0.0,1.0,0.0,0.0]
[1778046200223,51.25,81128.83,0.0,1.0,0.0,0.0]
[1778046205259,51.25,81129.36,0.0,1.0,0.0,0.0]
[1778046210295,51.25,81130.48,0.0,1.0,0.0,0.0]
[1778046213317,51.25,81130.3,0.0,1.0,0.0,0.0]
[1778046220367,51.25,81130.12,0.0,1.0,0.0,0.0]
[1778046223388,51.25,81121.56,0.0,1.0,0.0,0.0]
[1778046224395,51.25,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,51.25,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,51.25,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,51.25,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,51.25,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,51.25,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,51.25,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,51.25,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,51.25,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,51.25,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,51.25,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,51.25,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,51.25,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,51.25,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,51.25,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,51.25,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,51.25,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,51.25,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,51.25,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,51.25,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,51.25,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,51.25,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,51.25,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,51.25,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,51.25,81151.49,0.0,1.0,0.0,0.0]
[1778046333164,51.25,81149.92,0.0,1.0,0.0,0.0]
[1778046338199,51.25,81148.75,0.0,1.0,0.0,0.0]
[1778046343236,51.25,81150.78,0.0,1.0,0.0,0.0]
[1778046348272,51.25,81156.62,0.0,1.0,0.0,0.0]
[1778046353311,51.25,81154.92,0.0,1.0,0.0,0.0]
[1778046355322,51.25,81148.88,0.0,1.0,0.0,0.0]
[1778046361365,51.25,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,51.25,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,51.25,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,51.25,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,51.25,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,51.25,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,51.25,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,51.25,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,51.25,81158.49,0.0,1.0,0.0,0.0]
[1778046401648,51.25,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,51.25,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,51.25,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,51.25,81152.75,0.0,1.0,0.0,0.0]
[1778046413732,51.25,81154.55,0.0,1.0,0.0,0.0]
[1778046418766,51.25,81152.71,0.0,1.0,0.0,0.0]
[1778046423801,51.25,81152.26,0.0,1.0,0.0,0.0]
[1778046428837,51.25,81151.54,0.0,1.0,0.0,0.0]
[1778046433876,51.25,81151.71,0.0,1.0,0.0,0.0]
[1778046438907,51.25,81149.66,0.0,1.0,0.0,0.0]
[1778046443941,51.25,81151.42,0.0,1.0,0.0,0.0]
[1778046448977,51.25,81156.27,0.0,1.0,0.0,0.0]
[1778046454012,51.25,81157.64,0.0,1.0,0.0,0.0]
[1778046456026,51.25,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,51.25,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,51.25,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,51.25,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,51.25,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,51.25,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,51.25,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,51.25,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,51.25,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,51.25,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,51.25,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,51.25,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,51.25,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,51.25,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,51.25,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,51.25,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,51.25,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,51.25,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,51.25,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,51.25,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,51.25,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,51.25,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,51.25,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,51.25,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,51.25,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,51.25,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,51.25,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,51.25,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,51.25,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,51.25,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,51.25,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,51.25,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,51.25,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,51.25,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,51.25,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,51.25,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,51.25,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,51.25,81204.27,0.0,1.0,0.0,0.0]
[1778046593986,51.25,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,51.25,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,51.25,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,51.25,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,51.25,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,51.25,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,51.25,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,51.25,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,51.25,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,51.25,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,51.25,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,51.25,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,51.25,81223.83,0.0,1.0,0.0,0.0]
[1778046648371,51.25,81228.27,0.0,1.0,0.0,0.0]
[1778046650381,51.25,81233.44,0.0,1.0,0.0,0.0]
[1778046655418,51.25,81235.1,0.0,1.0,0.0,0.0]
[1778046661460,51.25,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,51.25,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,51.25,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,51.25,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,51.25,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,51.25,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,51.25,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,51.25,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,51.25,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,51.25,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,51.25,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,51.25,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,51.25,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,51.25,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,51.25,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,51.25,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,51.25,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,51.25,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,51.25,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,51.25,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,51.25,81186.66,0.0,1.0,0.0,0.0]
[1778046751092,51.25,81185.7,0.0,1.0,0.0,0.0]
[1778046756127,51.25,81182.6,0.0,1.0,0.0,0.0]
[1778046761162,51.25,81181.81,0.0,1.0,0.0,0.0]
[1778046766196,51.25,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,51.25,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,51.25,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,51.25,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,51.25,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,51.25,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,51.25,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,51.25,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,51.25,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,51.25,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,51.25,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,51.25,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,51.25,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,51.25,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,51.25,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,51.25,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,51.25,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,51.25,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,51.25,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,51.25,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,51.25,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,51.25,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,51.25,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,51.25,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,51.25,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,51.25,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,51.25,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,51.25,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,51.25,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,51.25,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,51.25,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,51.25,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,51.25,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,51.25,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,51.25,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,51.25,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,51.25,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,51.25,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,51.25,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,51.25,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,51.25,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,51.25,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,51.25,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,51.25,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,51.25,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,51.25,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,51.25,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,51.25,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,51.25,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,51.25,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,51.25,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,51.25,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,51.25,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,51.25,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,51.25,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,51.25,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,51.25,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,51.25,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,51.25,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,51.25,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,51.25,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,51.25,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,51.25,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,51.25,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,51.25,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,51.25,81249.65,0.0,1.0,0.0,0.0]
[1778047051187,51.25,81248.79,0.0,1.0,0.0,0.0]
[1778047056222,51.25,81247.47,0.0,1.0,0.0,0.0]
[1778047061256,51.25,81242.08,0.0,1.0,0.0,0.0]
[1778047067297,51.25,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,51.25,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,51.25,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,51.25,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,51.25,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,51.25,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,51.25,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,51.25,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,51.25,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,51.25,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,51.25,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,51.25,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,51.25,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,51.25,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,51.25,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,51.25,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,51.25,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,51.25,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,51.25,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,51.25,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,51.25,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,51.25,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,51.25,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,51.25,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,51.25,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,51.25,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,51.25,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,51.25,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,51.25,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,51.25,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,51.25,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,51.25,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,51.25,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,51.25,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,51.25,81278.37,0.0,1.0,0.0,0.0]
[1778047203257,51.25,81277.48,0.0,1.0,0.0,0.0]
[1778047205274,51.25,81285.57,0.0,1.0,0.0,0.0]
[1778047210311,51.25,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,51.25,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,51.25,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,51.25,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,51.25,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,51.25,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,51.25,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,51.25,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,51.25,81315.05,0.0,1.0,0.0,0.0]
[1778047231476,51.25,81314.3,0.0,1.0,0.0,0.0]
[1778047236510,51.25,81315.72,0.0,1.0,0.0,0.0]
[1778047241548,51.25,81313.88,0.0,1.0,0.0,0.0]
[1778047246580,51.25,81312.93,0.0,1.0,0.0,0.0]
[1778047251616,51.25,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,51.25,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,51.25,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,51.25,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,51.25,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,51.25,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,51.25,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,51.25,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,51.25,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,51.25,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,51.25,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,51.25,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,51.25,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,51.25,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,51.25,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,51.25,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,51.25,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,51.25,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,51.25,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,51.25,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,51.25,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,51.25,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,51.25,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,51.25,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,51.25,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,51.25,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,51.25,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,51.25,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,51.25,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,51.25,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,51.25,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,51.25,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,51.25,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,51.25,81290.47,0.0,1.0,0.0,0.0]
[1778047353328,51.25,81291.53,0.0,1.0,0.0,0.0]
[1778047355342,51.25,81298.57,0.0,1.0,0.0,0.0]
[1778047356349,51.25,81298.21,0.0,1.0,0.0,0.0]
[1778047362391,51.25,81298.94,0.0,1.0,0.0,0.0]
[1778047367428,51.25,81298.24,0.0,1.0,0.0,0.0]
[1778047373469,51.25,81300.81,0.0,1.0,0.0,0.0]
[1778047379511,51.25,81299.8,0.0,1.0,0.0,0.0]
[1778047384545,51.25,81295.8,0.0,1.0,0.0,0.0]
[1778047388574,51.25,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,51.25,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,51.25,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,51.25,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,51.25,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,51.25,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,51.25,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,51.25,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,51.25,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,51.25,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,51.25,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,51.25,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,51.25,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,51.25,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,51.25,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,51.25,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,51.25,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,51.25,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,51.25,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,51.25,81336.71,0.0,1.0,0.0,0.0]
[1778047471158,51.25,81334.47,0.0,1.0,0.0,0.0]
[1778047476193,51.25,81335.54,0.0,1.0,0.0,0.0]
[1778047481228,51.25,81333.66,0.0,1.0,0.0,0.0]
[1778047486264,51.25,81335.22,0.0,1.0,0.0,0.0]
[1778047491299,51.25,81334.81,0.0,1.0,0.0,0.0]
[1778047496335,51.25,81332.73,0.0,1.0,0.0,0.0]
[1778047501371,51.25,81336.38,0.0,1.0,0.0,0.0]
[1778047506407,51.25,81341.2,0.0,1.0,0.0,0.0]
[1778047509427,51.25,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,51.25,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,51.25,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,51.25,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,51.25,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,51.25,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,51.25,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,51.25,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,51.25,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,51.25,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,51.25,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,51.25,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,51.25,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,51.25,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,51.25,81328.62,0.0,1.0,0.0,0.0]
[1778047563812,51.25,81324.8,0.0,1.0,0.0,0.0]
[1778047568841,51.25,81320.51,0.0,1.0,0.0,0.0]
[1778047573876,51.25,81321.62,0.0,1.0,0.0,0.0]
[1778047576900,51.25,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,51.25,81330.52,0.0,1.0,0.0,0.0]
[1778047580926,51.25,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,51.25,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,51.25,81335.15,0.0,1.0,0.0,0.0]
[1778047593736,51.25,81331.45,0.0,1.0,0.0,0.0]
[1778047595023,51.25,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,51.25,81317.85,0.0,1.0,0.0,0.0]
[1778047600059,51.25,81314.05,0.0,1.0,0.0,0.0]
[1778047605099,51.25,81312.68,0.0,1.0,0.0,0.0]
[1778047610131,51.25,81310.9,0.0,1.0,0.0,0.0]
[1778047616174,51.25,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,51.25,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,51.25,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,51.25,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,51.25,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,51.25,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,51.25,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,51.25,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,51.25,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,51.25,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,51.25,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,51.25,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,51.25,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,51.25,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,51.25,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,51.25,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,51.25,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,51.25,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,51.25,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,51.25,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,51.25,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,51.25,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,51.25,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,51.25,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,51.25,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,51.25,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,51.25,81275.09,0.0,1.0,0.0,0.0]
[1778047711841,51.25,81272.29,0.0,1.0,0.0,0.0]
[1778047718890,51.25,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,51.25,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,51.25,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,51.25,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,51.25,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,51.25,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,51.25,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,51.25,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,51.25,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,51.25,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,51.25,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,51.25,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,51.25,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,51.25,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,51.25,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,51.25,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,51.25,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,51.25,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,51.25,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,51.25,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,51.25,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,51.25,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,51.25,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,51.25,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,51.25,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,51.25,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,51.25,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,51.25,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,51.25,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,51.25,81182.97,0.0,1.0,0.0,0.0]
[1778047831680,51.25,81181.74,0.0,1.0,0.0,0.0]
[1778047836714,51.25,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,51.25,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,51.25,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,51.25,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,51.25,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,51.25,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,51.25,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,51.25,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,51.25,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,51.25,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,51.25,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,51.25,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,51.25,81209.57,0.0,1.0,0.0,0.0]
[1778047885056,51.25,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,51.25,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,51.25,81217.58,0.0,1.0,0.0,0.0]
[1778047891098,51.25,81217.02,0.0,1.0,0.0,0.0]
[1778047896133,51.25,81216.67,0.0,1.0,0.0,0.0]
[1778047901168,51.25,81217.44,0.0,1.0,0.0,0.0]
[1778047906204,51.25,81218.34,0.0,1.0,0.0,0.0]
[1778047912245,51.25,81219.14,0.0,1.0,0.0,0.0]
[1778047917284,51.25,81221.26,0.0,1.0,0.0,0.0]
[1778047922319,51.25,81221.13,0.0,1.0,0.0,0.0]
[1778047927354,51.25,81223.22,0.0,1.0,0.0,0.0]
[1778047932389,51.25,81221.92,0.0,1.0,0.0,0.0]
[1778047937423,51.25,81221.42,0.0,1.0,0.0,0.0]
[1778047942458,51.25,81218.83,0.0,1.0,0.0,0.0]
[1778047947494,51.25,81219.46,0.0,1.0,0.0,0.0]
[1778047951522,51.25,81214.41,0.0,1.0,0.0,0.0]
[1778047956557,51.25,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,51.25,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,51.25,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,51.25,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,51.25,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,51.25,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,51.25,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,51.25,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,51.25,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,51.25,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,51.25,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,51.25,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,51.25,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,51.25,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,51.25,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,51.25,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,51.25,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,51.25,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,51.25,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,51.25,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,51.25,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,51.25,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,51.25,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,51.25,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,51.25,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,51.25,81238.37,0.0,1.0,0.0,0.0]
[1778048072365,51.25,81237.96,0.0,1.0,0.0,0.0]
[1778048077401,51.25,81235.86,0.0,1.0,0.0,0.0]
[1778048082435,51.25,81234.61,0.0,1.0,0.0,0.0]
[1778048085456,51.25,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,51.25,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,51.25,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,51.25,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,51.25,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,51.25,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,51.25,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,51.25,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,51.25,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,51.25,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,51.25,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,51.25,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,51.25,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,51.25,81201.67,0.0,1.0,0.0,0.0]
[1778048141851,51.25,81197.8,0.0,1.0,0.0,0.0]
[1778048146885,51.25,81197.59,0.0,1.0,0.0,0.0]
[1778048150913,51.25,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,51.25,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,51.25,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,51.25,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,51.25,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,51.25,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,51.25,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,51.25,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,51.25,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,51.25,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,51.25,81190.6,0.0,1.0,0.0,0.0]
[1778048191200,51.25,81190.28,0.0,1.0,0.0,0.0]
[1778048196233,51.25,81192.16,0.0,1.0,0.0,0.0]
[1778048201268,51.25,81192.01,0.0,1.0,0.0,0.0]
[1778048207311,51.25,81187.38,0.0,1.0,0.0,0.0]
[1778048212348,51.25,81185.24,0.0,1.0,0.0,0.0]
[1778048217381,51.25,81186.44,0.0,1.0,0.0,0.0]
[1778048222417,51.25,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,51.25,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,51.25,81166.06,0.0,1.0,0.0,0.0]
[1778048230472,51.25,81166.17,0.0,1.0,0.0,0.0]
[1778048233494,51.25,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,51.25,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,51.25,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,51.25,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,51.25,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,51.25,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,51.25,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,51.25,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,51.25,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,51.25,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,51.25,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,51.25,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,51.25,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,51.25,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,51.25,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,51.25,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,51.25,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,51.25,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,51.25,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,51.25,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,51.25,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,51.25,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,51.25,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,51.25,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,51.25,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,51.25,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,51.25,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,51.25,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,51.25,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,51.25,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,51.25,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,51.25,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,51.25,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,51.25,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,51.25,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,51.25,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,51.25,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,51.25,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,51.25,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,51.25,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,51.25,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,51.25,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,51.25,81208.12,0.0,1.0,0.0,0.0]
[1778048406713,51.25,81205.06,0.0,1.0,0.0,0.0]
[1778048409733,51.25,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,51.25,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,51.25,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,51.25,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,51.25,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,51.25,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,51.25,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,51.25,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,51.25,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,51.25,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,51.25,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,51.25,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,51.25,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,51.25,81233.01,0.0,1.0,0.0,0.0]
[1778048455053,51.25,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,51.25,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,51.25,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,51.25,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,51.25,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,51.25,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,51.25,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,51.25,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,51.25,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,51.25,81233.61,0.0,1.0,0.0,0.0]
[1778048491306,51.25,81232.28,0.0,1.0,0.0,0.0]
[1778048496341,51.25,81231.96,0.0,1.0,0.0,0.0]
[1778048501376,51.25,81236.34,0.0,1.0,0.0,0.0]
[1778048506411,51.25,81238.67,0.0,1.0,0.0,0.0]
[1778048511445,51.25,81237.4,0.0,1.0,0.0,0.0]
[1778048518495,51.25,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,51.25,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,51.25,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,51.25,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,51.25,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,51.25,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,51.25,81238.95,0.0,1.0,0.0,0.0]
[1778048546690,51.25,81239.93,0.0,1.0,0.0,0.0]
[1778048551725,51.25,81240.02,0.0,1.0,0.0,0.0]
[1778048556762,51.25,81238.64,0.0,1.0,0.0,0.0]
[1778048561798,51.25,81237.14,0.0,1.0,0.0,0.0]
[1778048566831,51.25,81237.96,0.0,1.0,0.0,0.0]
[1778048571866,51.25,81234.93,0.0,1.0,0.0,0.0]
[1778048576902,51.25,81235.21,0.0,1.0,0.0,0.0]
[1778048581938,51.25,81233.09,0.0,1.0,0.0,0.0]
[1778048586972,51.25,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,51.25,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,51.25,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,51.25,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,51.25,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,51.25,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,51.25,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,51.25,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,51.25,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,51.25,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,51.25,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,51.25,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,51.25,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,51.25,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,51.25,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,51.25,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,51.25,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,51.25,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,51.25,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,51.25,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,51.25,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,51.25,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,51.25,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,51.25,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,51.25,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,51.25,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,51.25,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,51.25,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,51.25,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,51.25,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,51.25,81263.56,0.0,1.0,0.0,0.0]
[1778048722927,51.25,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,51.25,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,51.25,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,51.25,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,51.25,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,51.25,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,51.25,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,51.25,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,51.25,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,51.25,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,51.25,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,51.25,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,51.25,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,51.25,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,51.25,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,51.25,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,51.25,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,51.25,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,51.25,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,51.25,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,51.25,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,51.25,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,51.25,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,51.25,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,51.25,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,51.25,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,51.25,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,51.25,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,51.25,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,51.25,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,51.25,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,51.25,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,51.25,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,51.25,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,51.25,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,51.25,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,51.25,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,51.25,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,51.25,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,51.25,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,51.25,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,51.25,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,51.25,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,51.25,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,51.25,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,51.25,81323.68,0.0,1.0,0.0,0.0]
[1778048920309,51.25,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,51.25,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,51.25,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,51.25,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,51.25,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,51.25,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,51.25,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,51.25,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,51.25,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,51.25,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,51.25,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,51.25,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,51.25,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,51.25,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,51.25,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,51.25,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,51.25,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,51.25,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,51.25,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,51.25,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,51.25,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,51.25,81340.6,0.0,1.0,0.0,0.0]
[1778048993823,51.25,81335.87,0.0,1.0,0.0,0.0]
[1778048998855,51.25,81335.35,0.0,1.0,0.0,0.0]
[1778049003891,51.25,81333.53,0.0,1.0,0.0,0.0]
[1778049008925,51.25,81332.68,0.0,1.0,0.0,0.0]
[1778049012954,51.25,81327.66,0.0,1.0,0.0,0.0]
[1778049017990,51.25,81327.4,0.0,1.0,0.0,0.0]
[1778049022017,51.25,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,51.25,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,51.25,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,51.25,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,51.25,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,51.25,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,51.25,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,51.25,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,51.25,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,51.25,81312.88,0.0,1.0,0.0,0.0]
[1778049055249,51.25,81322.2,0.0,1.0,0.0,0.0]
[1778049056260,51.25,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,51.25,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,51.25,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,51.25,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,51.25,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,51.25,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,51.25,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,51.25,81336.83,0.0,1.0,0.0,0.0]
[1778049091502,51.25,81335.9,0.0,1.0,0.0,0.0]
[1778049096536,51.25,81336.62,0.0,1.0,0.0,0.0]
[1778049102396,51.25,81336.39,0.0,1.0,0.0,0.0]
[1778049106608,51.25,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,51.25,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,51.25,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,51.25,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,51.25,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,51.25,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,51.25,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,51.25,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,51.25,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,51.25,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,51.25,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,51.25,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,51.25,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,51.25,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,51.25,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,51.25,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,51.25,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,51.25,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,51.25,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,51.25,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,51.25,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,51.25,81368.54,0.0,1.0,0.0,0.0]
[1778049191200,51.25,81367.86,0.0,1.0,0.0,0.0]
[1778049196236,51.25,81366.01,0.0,1.0,0.0,0.0]
[1778049201271,51.25,81365.67,0.0,1.0,0.0,0.0]
[1778049206305,51.25,81361.14,0.0,1.0,0.0,0.0]
[1778049211340,51.25,81363.26,0.0,1.0,0.0,0.0]
[1778049217383,51.25,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,51.25,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,51.25,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,51.25,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,51.25,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,51.25,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,51.25,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,51.25,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,51.25,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,51.25,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,51.25,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,51.25,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,51.25,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,51.25,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,51.25,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,51.25,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,51.25,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,51.25,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,51.25,81328.42,0.0,1.0,0.0,0.0]
[1778049302000,51.25,81327.37,0.0,1.0,0.0,0.0]
[1778049307020,51.25,81329.11,0.0,1.0,0.0,0.0]
[1778049312053,51.25,81327.65,0.0,1.0,0.0,0.0]
[1778049317090,51.25,81329.27,0.0,1.0,0.0,0.0]
[1778049324138,51.25,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,51.25,81328.31,0.0,1.0,0.0,0.0]
[1778049333201,51.25,81327.76,0.0,1.0,0.0,0.0]
[1778049337230,51.25,81344.73,0.0,1.0,0.0,0.0]
[1778049338236,51.25,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,51.25,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,51.25,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,51.25,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,51.25,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,51.25,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,51.25,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,51.25,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,51.25,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,51.25,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,51.25,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,51.25,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,51.25,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,51.25,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,51.25,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,51.25,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,51.25,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,51.25,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,51.25,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,51.25,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,51.25,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,51.25,81379.19,0.0,1.0,0.0,0.0]
[1778049431889,51.25,81379.87,0.0,1.0,0.0,0.0]
[1778049433902,51.25,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,51.25,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,51.25,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,51.25,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,51.25,81405.54,0.0,1.0,0.0,0.0]
[1778049448002,51.25,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,51.25,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,51.25,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,51.25,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,51.25,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,51.25,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,51.25,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,51.25,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,51.25,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,51.25,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,51.25,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,51.25,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,51.25,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,51.25,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,51.25,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,51.25,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,51.25,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,51.25,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,51.25,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,51.25,81417.39,0.0,1.0,0.0,0.0]
[1778049532593,51.25,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,51.25,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,51.25,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,51.25,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,51.25,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,51.25,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,51.25,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,51.25,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,51.25,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,51.25,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,51.25,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,51.25,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,51.25,81395.87,0.0,1.0,0.0,0.0]
[1778049569857,51.25,81394.23,0.0,1.0,0.0,0.0]
[1778049574895,51.25,81397.05,0.0,1.0,0.0,0.0]
[1778049579928,51.25,81397.76,0.0,1.0,0.0,0.0]
[1778049584963,51.25,81396.65,0.0,1.0,0.0,0.0]
[1778049589998,51.25,81391.67,0.0,1.0,0.0,0.0]
[1778049595036,51.25,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,51.25,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,51.25,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,51.25,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,51.25,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,51.25,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,51.25,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,51.25,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,51.25,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,51.25,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,51.25,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,51.25,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,51.25,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,51.25,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,51.25,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,51.25,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,51.25,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,51.25,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,51.25,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,51.25,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,51.25,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,51.25,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,51.25,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,51.25,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,51.25,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,51.25,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,51.25,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,51.25,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,51.25,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,51.25,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,51.25,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,51.25,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,51.25,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,51.25,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,51.25,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,51.25,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,51.25,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,51.25,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,51.25,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,51.25,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,51.25,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,51.25,81366.03,0.0,1.0,0.0,0.0]
[1778049734007,51.25,81365.58,0.0,1.0,0.0,0.0]
[1778049739042,51.25,81367.77,0.0,1.0,0.0,0.0]
[1778049742074,51.25,81361.42,0.0,1.0,0.0,0.0]
[1778049744078,51.25,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,51.25,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,51.25,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,51.25,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,51.25,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,51.25,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,51.25,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,51.25,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,51.25,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,51.25,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,51.25,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,51.25,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,51.25,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,51.25,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,51.25,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,51.25,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,51.25,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,51.25,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,51.25,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,51.25,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,51.25,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,51.25,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,51.25,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,51.25,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,51.25,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,51.25,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,51.25,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,51.25,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,51.25,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,51.25,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,51.25,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,51.25,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,51.25,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,51.25,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,51.25,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,51.25,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,51.25,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,51.25,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,51.25,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,51.25,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,51.25,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,51.25,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,51.25,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,51.25,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,51.25,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,51.25,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,51.25,81469.51,0.0,1.0,0.0,0.0]
[1778049920309,51.25,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,51.25,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,51.25,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,51.25,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,51.25,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,51.25,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,51.25,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,51.25,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,51.25,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,51.25,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,51.25,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,51.25,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,51.25,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,51.25,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,51.25,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,51.25,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,51.25,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,51.25,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,51.25,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,51.25,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,51.25,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,51.25,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,51.25,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,51.25,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,51.25,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,51.25,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,51.25,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,51.25,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,51.25,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,51.25,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,51.25,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,51.25,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,51.25,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,51.25,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,51.25,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,51.25,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,51.25,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,51.25,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,51.25,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,51.25,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,51.25,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,51.25,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,51.25,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,51.25,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,51.25,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,51.25,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,51.25,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,51.25,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,51.25,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,51.25,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,51.25,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,51.25,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,51.25,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,51.25,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,51.25,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,51.25,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,51.25,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,51.25,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,51.25,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,51.25,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,51.25,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,51.25,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,51.25,81483.98,0.0,1.0,0.0,0.0]
[1778050174087,51.25,81488.42,0.0,1.0,0.0,0.0]
[1778050180130,51.25,81492.31,0.0,1.0,0.0,0.0]
[1778050185166,51.25,81495.72,0.0,1.0,0.0,0.0]
[1778050187179,51.25,81489.67,0.0,1.0,0.0,0.0]
[1778050192213,51.25,81493.95,0.0,1.0,0.0,0.0]
[1778050197250,51.25,81494.17,0.0,1.0,0.0,0.0]
[1778050202285,51.25,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,51.25,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,51.25,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,51.25,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,51.25,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,51.25,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,51.25,81471.84,0.0,1.0,0.0,0.0]
[1778050232497,51.25,81473.82,0.0,1.0,0.0,0.0]
[1778050237532,51.25,81476.65,0.0,1.0,0.0,0.0]
[1778050239546,51.25,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,51.25,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,51.25,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,51.25,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,51.25,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,51.25,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,51.25,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,51.25,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,51.25,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,51.25,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,51.25,81467.32,0.0,1.0,0.0,0.0]
[1778050293924,51.25,81466.3,0.0,1.0,0.0,0.0]
[1778050298958,51.25,81466.09,0.0,1.0,0.0,0.0]
[1778050303995,51.25,81464.13,0.0,1.0,0.0,0.0]
[1778050309030,51.25,81461.01,0.0,1.0,0.0,0.0]
[1778050314065,51.25,81463.25,0.0,1.0,0.0,0.0]
[1778050319099,51.25,81462.46,0.0,1.0,0.0,0.0]
[1778050324134,51.25,81459.31,0.0,1.0,0.0,0.0]
[1778050330177,51.25,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,51.25,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,51.25,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,51.25,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,51.25,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,51.25,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,51.25,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,51.25,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,51.25,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,51.25,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,51.25,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,51.25,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,51.25,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,51.25,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,51.25,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,51.25,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,51.25,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,51.25,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,51.25,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,51.25,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,51.25,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,51.25,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,51.25,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,51.25,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,51.25,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,51.25,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,51.25,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,51.25,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,51.25,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,51.25,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,51.25,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,51.25,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,51.25,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,51.25,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,51.25,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,51.25,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,51.25,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,51.25,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,51.25,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,51.25,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,51.25,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,51.25,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,51.25,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,51.25,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,51.25,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,51.25,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,51.25,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,51.25,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,51.25,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,51.25,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,51.25,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,51.25,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,51.25,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,51.25,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,51.25,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,51.25,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,51.25,81435.96,0.0,1.0,0.0,0.0]
[1778050576909,51.25,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,51.25,81444.49,0.0,1.0,0.0,0.0]
[1778050579931,51.25,81448.22,0.0,1.0,0.0,0.0]
[1778050584964,51.25,81448.87,0.0,1.0,0.0,0.0]
[1778050589999,51.25,81449.46,0.0,1.0,0.0,0.0]
[1778050593021,51.25,81448.04,0.0,1.0,0.0,0.0]
[1778050598056,51.25,81446.08,0.0,1.0,0.0,0.0]
[1778050603090,51.25,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,51.25,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,51.25,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,51.25,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,51.25,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,51.25,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,51.25,81460.45,0.0,1.0,0.0,0.0]
[1778050633306,51.25,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,51.25,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,51.25,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,51.25,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,51.25,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,51.25,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,51.25,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,51.25,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,51.25,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,51.25,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,51.25,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,51.25,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,51.25,81456.44,0.0,1.0,0.0,0.0]
[1778050697755,51.25,81459.32,0.0,1.0,0.0,0.0]
[1778050702790,51.25,81456.33,0.0,1.0,0.0,0.0]
[1778050705811,51.25,81451.15,0.0,1.0,0.0,0.0]
[1778050707825,51.25,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,51.25,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,51.25,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,51.25,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,51.25,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,51.25,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,51.25,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,51.25,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,51.25,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,51.25,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,51.25,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,51.25,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,51.25,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,51.25,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,51.25,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,51.25,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,51.25,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,51.25,81458.08,0.0,1.0,0.0,0.0]
[1778050790407,51.25,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,51.25,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,51.25,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,51.25,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,51.25,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,51.25,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,51.25,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,51.25,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,51.25,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,51.25,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,51.25,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,51.25,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,51.25,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,51.25,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,51.25,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,51.25,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,51.25,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,51.25,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,51.25,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,51.25,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,51.25,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,51.25,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,51.25,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,51.25,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,51.25,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,51.25,81461.03,0.0,1.0,0.0,0.0]
[1778050893122,51.25,81459.48,0.0,1.0,0.0,0.0]
[1778050898156,51.25,81459.41,0.0,1.0,0.0,0.0]
[1778050903191,51.25,81459.45,0.0,1.0,0.0,0.0]
[1778050905206,51.25,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,51.25,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,51.25,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,51.25,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,51.25,81488.97,0.0,1.0,0.0,0.0]
[1778050915276,51.25,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,51.25,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,51.25,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,51.25,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,51.25,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,51.25,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,51.25,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,51.25,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,51.25,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,51.25,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,51.25,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,51.25,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,51.25,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,51.25,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,51.25,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,51.25,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,51.25,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,51.25,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,51.25,81485.8,0.0,1.0,0.0,0.0]
[1778050996848,51.25,81485.66,0.0,1.0,0.0,0.0]
[1778051001885,51.25,81488.76,0.0,1.0,0.0,0.0]
[1778051003900,51.25,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,51.25,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,51.25,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,51.25,81510.94,0.0,1.0,0.0,0.0]
[1778051009941,51.25,81511.83,0.0,1.0,0.0,0.0]
[1778051014975,51.25,81514.01,0.0,1.0,0.0,0.0]
[1778051016990,51.25,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,51.25,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,51.25,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,51.25,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,51.25,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,51.25,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,51.25,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,51.25,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,51.25,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,51.25,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,51.25,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,51.25,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,51.25,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,51.25,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,51.25,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,51.25,81504.12,0.0,1.0,0.0,0.0]
[1778051077412,51.25,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,51.25,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,51.25,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,51.25,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,51.25,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,51.25,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,51.25,81449.51,0.0,1.0,0.0,0.0]
[1778051100582,51.25,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,51.25,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,51.25,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,51.25,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,51.25,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,51.25,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,51.25,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,51.25,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,51.25,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,51.25,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,51.25,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,51.25,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,51.25,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,51.25,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,51.25,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,51.25,81486.39,0.0,1.0,0.0,0.0]
[1778051154973,51.25,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,51.25,81488.54,0.0,1.0,0.0,0.0]
[1778051163035,51.25,81495.57,0.0,1.0,0.0,0.0]
[1778051164035,51.25,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,51.25,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,51.25,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,51.25,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,51.25,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,51.25,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,51.25,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,51.25,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,51.25,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,51.25,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,51.25,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,51.25,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,51.25,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,51.25,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,51.25,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,51.25,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,51.25,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,51.25,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,51.25,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,51.25,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,51.25,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,51.25,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,51.25,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,51.25,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,51.25,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,51.25,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,51.25,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,51.25,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,51.25,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,51.25,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,51.25,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,51.25,81487.3,0.0,1.0,0.0,0.0]
[1778051285887,51.25,81486.34,0.0,1.0,0.0,0.0]
[1778051290923,51.25,81482.62,0.0,1.0,0.0,0.0]
[1778051294951,51.25,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,51.25,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,51.25,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,51.25,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,51.25,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,51.25,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,51.25,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,51.25,81513.6,0.0,1.0,0.0,0.0]
[1778051325222,51.25,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,51.25,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,51.25,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,51.25,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,51.25,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,51.25,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,51.25,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,51.25,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,51.25,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,51.25,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,51.25,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,51.25,81531.25,0.0,1.0,0.0,0.0]
[1778051371548,51.25,81530.88,0.0,1.0,0.0,0.0]
[1778051373561,51.25,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,51.25,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,51.25,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,51.25,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,51.25,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,51.25,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,51.25,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,51.25,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,51.25,81536.05,0.0,1.0,0.0,0.0]
[1778051405796,51.25,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,51.25,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,51.25,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,51.25,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,51.25,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,51.25,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,51.25,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,51.25,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,51.25,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,51.25,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,51.25,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,51.25,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,51.25,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,51.25,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,51.25,81526.07,0.0,1.0,0.0,0.0]
[1778051474271,51.25,81529.6,0.0,1.0,0.0,0.0]
[1778051475282,51.25,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,51.25,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,51.25,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,51.25,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,51.25,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,51.25,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,51.25,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,51.25,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,51.25,81571.89,0.0,1.0,0.0,0.0]
[1778051494410,51.25,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,51.25,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,51.25,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,51.25,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,51.25,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,51.25,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,51.25,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,51.25,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,51.25,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,51.25,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,51.25,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,51.25,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,51.25,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,51.25,81571.56,0.0,1.0,0.0,0.0]
[1778051549800,51.25,81570.66,0.0,1.0,0.0,0.0]
[1778051554835,51.25,81573.02,0.0,1.0,0.0,0.0]
[1778051559870,51.25,81573.28,0.0,1.0,0.0,0.0]
[1778051564906,51.25,81569.39,0.0,1.0,0.0,0.0]
[1778051566919,51.25,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,51.25,81557.1,0.0,1.0,0.0,0.0]
[1778051570947,51.25,81558.06,0.0,1.0,0.0,0.0]
[1778051575982,51.25,81552.05,0.0,1.0,0.0,0.0]
[1778051580019,51.25,81546.53,0.0,1.0,0.0,0.0]
[1778051585047,51.25,81541.45,0.0,1.0,0.0,0.0]
[1778051586055,51.25,81537.59,0.0,1.0,0.0,0.0]
[1778051591088,51.25,81536.99,0.0,1.0,0.0,0.0]
[1778051596123,51.25,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,51.25,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,51.25,81540.25,0.0,1.0,0.0,0.0]
[1778051606193,51.25,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,51.25,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,51.25,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,51.25,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,51.25,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,51.25,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,51.25,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,51.25,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,51.25,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,51.25,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,51.25,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,51.25,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,51.25,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,51.25,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,51.25,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,51.25,81512.62,0.0,1.0,0.0,0.0]
[1778051673667,51.25,81510.32,0.0,1.0,0.0,0.0]
[1778051678702,51.25,81513.19,0.0,1.0,0.0,0.0]
[1778051683737,51.25,81509.63,0.0,1.0,0.0,0.0]
[1778051688776,51.25,81511.63,0.0,1.0,0.0,0.0]
[1778051689781,51.25,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,51.25,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,51.25,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,51.25,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,51.25,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,51.25,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,51.25,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,51.25,81440.64,0.0,1.0,0.0,0.0]
[1778051703913,51.25,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,51.25,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,51.25,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,51.25,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,51.25,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,51.25,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,51.25,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,51.25,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,51.25,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,51.25,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,51.25,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,51.25,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,51.25,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,51.25,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,51.25,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,51.25,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,51.25,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,51.25,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,51.25,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,51.25,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,51.25,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,51.25,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,51.25,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,51.25,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,51.25,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,51.25,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,51.25,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,51.25,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,51.25,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,51.25,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,51.25,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,51.25,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,51.25,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,51.25,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,51.25,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,51.25,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,51.25,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,51.25,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,51.25,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,51.25,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,51.25,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,51.25,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,51.25,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,51.25,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,51.25,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,51.25,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,51.25,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,51.25,81478.08,0.0,1.0,0.0,0.0]
[1778051899278,51.25,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,51.25,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,51.25,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,51.25,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,51.25,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,51.25,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,51.25,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,51.25,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,51.25,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,51.25,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,51.25,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,51.25,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,51.25,81479.65,0.0,1.0,0.0,0.0]
[1778051968761,51.25,81477.43,0.0,1.0,0.0,0.0]
[1778051974566,51.25,81484.58,0.0,1.0,0.0,0.0]
[1778051975811,51.25,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,51.25,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,51.25,81486.74,0.0,1.0,0.0,0.0]
[1778051984636,51.25,81484.42,0.0,1.0,0.0,0.0]
[1778051991925,51.25,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,51.25,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,51.25,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,51.25,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,51.25,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,51.25,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,51.25,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,51.25,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,51.25,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,51.25,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,51.25,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,51.25,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,51.25,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,51.25,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,51.25,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,51.25,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,51.25,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,51.25,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,51.25,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,51.25,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,51.25,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,51.25,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,51.25,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,51.25,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,51.25,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,51.25,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,51.25,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,51.25,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,51.25,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,51.25,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,51.25,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,51.25,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,51.25,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,51.25,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,51.25,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,51.25,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,51.25,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,51.25,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,51.25,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,51.25,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,51.25,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,51.25,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,51.25,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,51.25,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,51.25,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,51.25,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,51.25,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,51.25,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,51.25,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,51.25,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,51.25,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,51.25,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,51.25,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,51.25,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,51.25,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,51.25,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,51.25,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,51.25,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,51.25,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,51.25,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,51.25,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,51.25,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,51.25,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,51.25,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,51.25,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,51.25,81490.58,0.0,1.0,0.0,0.0]
[1778052256781,51.25,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,51.25,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,51.25,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,51.25,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,51.25,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,51.25,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,51.25,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,51.25,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,51.25,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,51.25,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,51.25,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,51.25,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,51.25,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,51.25,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,51.25,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,51.25,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,51.25,81521.4,0.0,1.0,0.0,0.0]
[1778052334324,51.25,81523.83,0.0,1.0,0.0,0.0]
[1778052339360,51.25,81527.48,0.0,1.0,0.0,0.0]
[1778052344394,51.25,81528.23,0.0,1.0,0.0,0.0]
[1778052349430,51.25,81528.07,0.0,1.0,0.0,0.0]
[1778052354464,51.25,81530.14,0.0,1.0,0.0,0.0]
[1778052359504,51.25,81534.4,0.0,1.0,0.0,0.0]
[1778052360511,51.25,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,51.25,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,51.25,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,51.25,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,51.25,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,51.25,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,51.25,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,51.25,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,51.25,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,51.25,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,51.25,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,51.25,81550.38,0.0,1.0,0.0,0.0]
[1778052404819,51.25,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,51.25,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,51.25,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,51.25,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,51.25,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,51.25,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,51.25,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,51.25,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,51.25,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,51.25,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,51.25,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,51.25,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,51.25,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,51.25,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,51.25,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,51.25,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,51.25,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,51.25,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,51.25,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,51.25,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,51.25,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,51.25,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,51.25,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,51.25,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,51.25,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,51.25,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,51.25,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,51.25,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,51.25,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,51.25,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,51.25,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,51.25,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,51.25,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,51.25,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,51.25,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,51.25,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,51.25,81524.13,0.0,1.0,0.0,0.0]
[1778052552859,51.25,81517.53,0.0,1.0,0.0,0.0]
[1778052557895,51.25,81521.33,0.0,1.0,0.0,0.0]
[1778052561922,51.25,81514.65,0.0,1.0,0.0,0.0]
[1778052566958,51.25,81512.76,0.0,1.0,0.0,0.0]
[1778052571992,51.25,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,51.25,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,51.25,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,51.25,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,51.25,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,51.25,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,51.25,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,51.25,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,51.25,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,51.25,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,51.25,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,51.25,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,51.25,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,51.25,81507.2,0.0,0.98667,0.0,0.0]
[1778052631457,51.25,81497.82,0.0,0.98444,0.0,0.0]
[1778052633460,51.25,81495.49,0.0,0.98222,0.0,0.0]
[1778052638465,51.25,81496.35,0.0,0.98,0.0,0.0]
[1778052643492,51.25,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,51.25,81500.88,0.0,0.97333,0.0,0.0]
[1778052652328,51.25,81502.34,0.0,0.97333,0.0,0.0]
[1778052653562,51.25,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,51.25,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,51.25,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,51.25,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,51.25,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,51.25,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,51.25,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,51.25,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,51.25,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,51.25,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,51.25,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,51.25,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,51.25,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,51.25,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,51.25,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,51.25,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,51.25,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,51.25,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,51.25,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,51.25,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,51.25,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,51.25,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,51.25,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,51.25,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,51.25,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,51.25,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,51.25,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,51.25,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,51.25,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,51.25,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,51.25,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,51.25,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,51.25,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,51.25,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,51.25,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,51.25,81486.47,0.0,0.89778,0.0,0.0]
[1778052793624,51.25,81484.18,0.0,0.89333,0.0,0.0]
[1778052798629,51.25,81481.57,0.0,0.89111,0.0,0.0]
[1778052803634,51.25,81476.56,0.0,0.88889,0.0,0.0]
[1778052808652,51.25,81475.31,0.0,0.88444,0.0,0.0]
[1778052813457,51.25,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,51.25,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,51.25,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,51.25,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,51.25,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,51.25,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,51.25,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,51.25,81460.64,0.0,0.86667,0.0,0.0]
[1778052843899,51.25,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,51.25,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,51.25,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,51.25,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,51.25,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,51.25,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,51.25,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,51.25,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,51.25,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,51.25,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,51.25,81453.5,0.0,0.84,0.0,0.0]
[1778052894251,51.25,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,51.25,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,51.25,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,51.25,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,51.25,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,51.25,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,51.25,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,51.25,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,51.25,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,51.25,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,51.25,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,51.25,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,51.25,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,51.25,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,51.25,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,51.25,81446.58,0.0,0.8,0.0,0.0]
[1778052967826,51.25,81442.88,0.0,0.79778,0.0,0.0]
[1778052972831,51.25,81442.65,0.0,0.79333,0.0,0.0]
[1778052977836,51.25,81445.44,0.0,0.79111,0.0,0.0]
[1778052982870,51.25,81444.13,0.0,0.78889,0.0,0.0]
[1778052987904,51.25,81444.47,0.0,0.78667,0.0,0.0]
[1778052992939,51.25,81448.24,0.0,0.78222,0.0,0.0]
[1778052997975,51.25,81446.54,0.0,0.78,0.0,0.0]
[1778053003011,51.25,81446.01,0.0,0.77778,0.0,0.0]
[1778053008046,51.25,81441.54,0.0,0.77556,0.0,0.0]
[1778053014091,51.25,81441.49,0.0,0.77111,0.0,0.0]
[1778053019123,51.25,81441.13,0.0,0.76889,0.0,0.0]
[1778053024160,51.25,81439.8,0.0,0.76667,0.0,0.0]
[1778053029193,51.25,81434.51,0.0,0.76222,0.0,0.0]
[1778053034229,51.25,81434.36,0.0,0.76,0.0,0.0]
[1778053039263,51.25,81432.86,0.0,0.75778,0.0,0.0]
[1778053044921,51.25,81434.76,0.0,0.75333,0.0,0.0]
[1778053050340,51.25,81430.93,0.0,0.75111,0.0,0.0]
[1778053052355,51.25,81429.61,0.0,0.75111,0.0,0.0]
[1778053057390,51.25,81429.19,0.0,0.74667,0.0,0.0]
[1778053062424,51.25,81432.13,0.0,0.74444,0.0,0.0]
[1778053067460,51.25,81432.75,0.0,0.74222,0.0,0.0]
[1778053070481,51.25,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,51.25,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,51.25,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,51.25,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,51.25,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,51.25,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,51.25,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,51.25,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,51.25,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,51.25,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,51.25,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,51.25,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,51.25,81440.44,0.0,0.70889,0.0,0.0]
[1778053133010,51.25,81446.95,0.0,0.70444,0.0,0.0]
[1778053136013,51.25,81450.11,0.0,0.70444,0.0,0.0]
[1778053141018,51.25,81451.41,0.0,0.7,0.0,0.0]
[1778053146024,51.25,81447.11,0.0,0.69778,0.0,0.0]
[1778053147024,51.25,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,51.25,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,51.25,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,51.25,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,51.25,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,51.25,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,51.25,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,51.25,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,51.25,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,51.25,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,51.25,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,51.25,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,51.25,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,51.25,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,51.25,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,51.25,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,51.25,81440.58,0.0,0.66,0.0,0.0]
[1778053218521,51.25,81438.17,0.0,0.65778,0.0,0.0]
[1778053223555,51.25,81439.27,0.0,0.65556,0.0,0.0]
[1778053228594,51.25,81439.47,0.0,0.65333,0.0,0.0]
[1778053233632,51.25,81437.93,0.0,0.64889,0.0,0.0]
[1778053238661,51.25,81436.52,0.0,0.64667,0.0,0.0]
[1778053243696,51.25,81438.24,0.0,0.64444,0.0,0.0]
[1778053248730,51.25,81440.09,0.0,0.64,0.0,0.0]
[1778053253766,51.25,81440.66,0.0,0.63778,0.0,0.0]
[1778053258801,51.25,81439.68,0.0,0.63556,0.0,0.0]
[1778053263835,51.25,81435.49,0.0,0.63333,0.0,0.0]
[1778053268871,51.25,81433.02,0.0,0.62889,0.0,0.0]
[1778053273906,51.25,81432.08,0.0,0.62667,0.0,0.0]
[1778053278941,51.25,81432.5,0.0,0.62444,0.0,0.0]
[1778053283976,51.25,81432.35,0.0,0.62222,0.0,0.0]
[1778053289012,51.25,81436.14,0.0,0.61778,0.0,0.0]
[1778053294050,51.25,81436.39,0.0,0.61556,0.0,0.0]
[1778053299198,51.25,81435.91,0.0,0.61333,0.0,0.0]
[1778053305193,51.25,81434.54,0.0,0.60889,0.0,0.0]
[1778053310198,51.25,81434.61,0.0,0.60667,0.0,0.0]
[1778053315204,51.25,81434.44,0.0,0.60444,0.0,0.0]
[1778053320233,51.25,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,51.25,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,51.25,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,51.25,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,51.25,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,51.25,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,51.25,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,51.25,81433.37,0.0,0.58,0.0,0.0]
[1778053362252,51.25,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,51.25,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,51.25,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,51.25,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,51.25,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,51.25,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,51.25,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,51.25,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,51.25,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,51.25,81400.87,0.0,0.56,0.0,0.0]
[1778053399794,51.25,81406.04,0.0,0.55778,0.0,0.0]
[1778053404829,51.25,81407.4,0.0,0.55333,0.0,0.0]
[1778053409864,51.25,81407.74,0.0,0.55111,0.0,0.0]
[1778053414899,51.25,81406.41,0.0,0.54889,0.0,0.0]
[1778053419934,51.25,81407.48,0.0,0.54667,0.0,0.0]
[1778053424969,51.25,81406.44,0.0,0.54222,0.0,0.0]
[1778053430004,51.25,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,51.25,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,51.25,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,51.25,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,51.25,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,51.25,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,51.25,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,51.25,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,51.25,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,51.25,81420.18,0.0,0.51778,0.0,0.0]
[1778053475401,51.25,81418.4,0.0,0.51556,0.0,0.0]
[1778053476402,51.25,81411.74,0.0,0.51333,0.0,0.0]
[1778053478109,51.25,81410.0,0.0,0.51333,0.0,0.0]
[1778053483409,51.25,81410.44,0.0,0.51111,0.0,0.0]
[1778053488415,51.25,81411.34,0.0,0.50667,0.0,0.0]
[1778053493420,51.25,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,51.25,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,51.25,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,51.25,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,51.25,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,51.25,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,51.25,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,51.25,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,51.25,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,51.25,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,51.25,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,51.25,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,51.25,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,51.25,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,51.25,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,51.25,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,51.25,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,51.25,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,51.25,81411.47,0.0,0.46667,0.0,0.0]
[1778053563938,51.25,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,51.25,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,51.25,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,51.25,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,51.25,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,51.25,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,51.25,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,51.25,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,51.25,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,51.25,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,51.25,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,51.25,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,51.25,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,51.25,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,51.25,81417.68,0.0,0.44222,0.0,0.0]
[1778053605578,51.25,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,51.25,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,51.25,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,51.25,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,51.25,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,51.25,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,51.25,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,51.25,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,51.25,81427.61,0.0,0.42444,0.0,0.0]
[1778053643570,51.25,81426.17,0.0,0.42222,0.0,0.0]
[1778053646573,51.25,81418.88,0.0,0.42,0.0,0.0]
[1778053648576,51.25,81416.89,0.0,0.41778,0.0,0.0]
[1778053649869,51.25,81416.89,0.0,0.41778,0.0,0.0]
[1778053655586,51.25,81415.05,0.0,0.41556,0.0,0.0]
[1778053661627,51.25,81414.39,0.0,0.41111,0.0,0.0]
[1778053666663,51.25,81414.69,0.0,0.40889,0.0,0.0]
[1778053667946,51.25,81414.69,0.0,0.40889,0.0,0.0]
[1778053673471,51.25,81408.48,0.0,0.40444,0.0,0.0]
[1778053678749,51.25,81408.52,0.0,0.40222,0.0,0.0]
[1778053679608,51.25,81408.52,0.0,0.40222,0.0,0.0]
[1778053684791,51.25,81405.39,0.0,0.39778,0.0,0.0]
[1778053686321,51.25,81405.39,0.0,0.39778,0.0,0.0]
[1778053691839,51.25,81408.08,0.0,0.39556,0.0,0.0]
[1778053696874,51.25,81411.02,0.0,0.39111,0.0,0.0]
[1778053701908,51.25,81410.55,0.0,0.38889,0.0,0.0]
[1778053706922,51.25,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,51.25,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,51.25,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,51.25,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,51.25,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,51.25,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,51.25,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,51.25,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,51.25,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,51.25,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,51.25,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,51.25,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,51.25,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,51.25,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,51.25,81386.58,0.0,0.35333,0.0,0.0]
[1778053770441,51.25,81385.9,0.0,0.35111,0.0,0.0]
[1778053772405,51.25,81386.64,0.0,0.35111,0.0,0.0]
[1778053778480,51.25,81385.77,0.0,0.34667,0.0,0.0]
[1778053783515,51.25,81385.16,0.0,0.34444,0.0,0.0]
[1778053788549,51.25,81385.12,0.0,0.34222,0.0,0.0]
[1778053793586,51.25,81385.26,0.0,0.33778,0.0,0.0]
[1778053794592,51.25,81391.97,0.0,0.33778,0.0,0.0]
[1778053794755,51.25,81391.97,0.0,0.33778,0.0,0.0]
[1778053794803,51.25,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,51.25,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,51.25,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,51.25,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,51.25,81423.46,0.0,0.33556,0.0,0.0]
[1778053799686,51.25,81416.69,0.0,0.33556,0.0,0.0]
[1778053801729,51.25,81410.74,0.0,0.33333,0.0,0.0]
[1778053803730,51.25,81409.06,0.0,0.33333,0.0,0.0]
[1778053808735,51.25,81407.94,0.0,0.32889,0.0,0.0]
[1778053813561,51.25,81408.51,0.0,0.32889,0.0,0.0]
[1778053816582,51.25,81408.28,0.0,0.32667,0.0,0.0]
[1778053824438,51.25,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,51.25,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,51.25,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,51.25,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,51.25,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,51.25,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,51.25,81387.84,0.0,0.31111,0.0,0.0]
[1778053844662,51.25,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,51.25,81364.22,0.0,0.30889,0.0,0.0]
[1778053847855,51.25,81364.01,0.0,0.30889,0.0,0.0]
[1778053853008,51.25,81360.61,0.0,0.30444,0.0,0.0]
[1778053858045,51.25,81360.52,0.0,0.30222,0.0,0.0]
[1778053863083,51.25,81360.08,0.0,0.3,0.0,0.0]
[1778053868114,51.25,81362.94,0.0,0.29778,0.0,0.0]
[1778053873149,51.25,81362.82,0.0,0.29333,0.0,0.0]
[1778053874156,51.25,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,51.25,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,51.25,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,51.25,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,51.25,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,51.25,81380.82,0.0,0.28222,0.0,0.0]
[1778053896431,51.25,81380.92,0.0,0.28222,0.0,0.0]
[1778053902355,51.25,81381.07,0.0,0.27778,0.0,0.0]
[1778053908397,51.25,81381.0,0.0,0.27556,0.0,0.0]
[1778053913431,51.25,81382.07,0.0,0.27111,0.0,0.0]
[1778053918467,51.25,81381.08,0.0,0.26889,0.0,0.0]
[1778053923502,51.25,81382.51,0.0,0.26667,0.0,0.0]
[1778053929548,51.25,81382.69,0.0,0.26222,0.0,0.0]
[1778053934583,51.25,81381.99,0.0,0.26,0.0,0.0]
[1778053938300,51.25,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,51.25,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,51.25,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,51.25,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,51.25,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,51.25,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,51.25,81352.71,0.0,0.24889,0.0,0.0]
[1778053958751,51.25,81350.23,0.0,0.24667,0.0,0.0]
[1778053962779,51.25,81355.64,0.0,0.24444,0.0,0.0]
[1778053967913,51.25,81354.51,0.0,0.24222,0.0,0.0]
[1778053972918,51.25,81354.62,0.0,0.23778,0.0,0.0]
[1778053978641,51.25,81354.31,0.0,0.23556,0.0,0.0]
[1778053982928,51.25,81340.6,0.0,0.23333,0.0,0.0]
[1778053984933,51.25,81342.55,0.0,0.23111,0.0,0.0]
[1778053986946,51.25,81347.54,0.0,0.23111,0.0,0.0]
[1778053991982,51.25,81348.82,0.0,0.22889,0.0,0.0]
[1778053996730,51.25,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,51.25,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,51.25,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,51.25,81338.83,0.0,0.21778,0.0,0.0]
[1778054014137,51.25,81333.63,0.0,0.21556,0.0,0.0]
[1778054019171,51.25,81333.97,0.0,0.21333,0.0,0.0]
[1778054024206,51.25,81334.13,0.0,0.21111,0.0,0.0]
[1778054027256,51.25,81336.27,0.0,0.20889,0.0,0.0]
[1778054027332,51.25,81351.28,0.0,0.20889,0.0,0.0]
[1778054028235,51.25,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,51.25,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,51.25,81351.37,0.0,0.20444,0.0,0.0]
[1778054040322,51.25,81350.7,0.0,0.20222,0.0,0.0]
[1778054043678,51.25,81348.1,0.0,0.2,0.0,0.0]
[1778054047788,51.25,81344.79,0.0,0.19778,0.0,0.0]
[1778054053413,51.25,81345.79,0.0,0.19333,0.0,0.0]
[1778054054728,51.25,81345.79,0.0,0.19333,0.0,0.0]
[1778054060462,51.25,81344.99,0.0,0.19111,0.0,0.0]
[1778054066507,51.25,81344.78,0.0,0.18667,0.0,0.0]
[1778054072549,51.25,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,51.25,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,51.25,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,51.25,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,51.25,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,51.25,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,51.25,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,51.25,81346.12,0.0,0.16444,0.0,0.0]
[1778054108677,51.25,81346.15,0.0,0.16444,0.0,0.0]
[1778054113862,51.25,81346.07,0.0,0.16,0.0,0.0]
[1778054118897,51.25,81345.72,0.0,0.15778,0.0,0.0]
[1778054123933,51.25,81345.53,0.0,0.15556,0.0,0.0]
[1778054128967,51.25,81344.17,0.0,0.15333,0.0,0.0]
[1778054130076,51.25,81336.19,0.0,0.15111,0.0,0.0]
[1778054135084,51.25,81332.83,0.0,0.14889,0.0,0.0]
[1778054140089,51.25,81332.49,0.0,0.14667,0.0,0.0]
[1778054146095,51.25,81330.22,0.0,0.14222,0.0,0.0]
[1778054151100,51.25,81330.53,0.0,0.14,0.0,0.0]
[1778054155083,51.25,81332.81,0.0,0.13778,0.0,0.0]
[1778054161023,51.25,81333.03,0.0,0.13333,0.0,0.0]
[1778054167929,51.25,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,51.25,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,51.25,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,51.25,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,51.25,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,51.25,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,51.25,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,51.25,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,51.25,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,51.25,81318.88,0.0,0.10889,0.0,0.0]
[1778054209411,51.25,81319.15,0.0,0.10667,0.0,0.0]
[1778054210965,51.25,81319.18,0.0,0.10667,0.0,0.0]
[1778054214563,51.25,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,51.25,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,51.25,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,51.25,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,51.25,81315.8,0.0,0.09556,0.0,0.0]
[1778054233696,51.25,81322.1,0.0,0.09333,0.0,0.0]
[1778054238730,51.25,81325.1,0.0,0.09111,0.0,0.0]
[1778054245780,51.25,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,51.25,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,51.25,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,51.25,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,51.25,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,51.25,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,51.25,81340.04,0.0,0.06889,0.0,0.0]
[1778054284046,51.25,81340.91,0.0,0.06667,0.0,0.0]
[1778054286459,51.25,81341.4,0.0,0.06444,0.0,0.0]
[1778054287069,51.25,81347.85,0.0,0.06444,0.0,0.0]
[1778054292104,51.25,81351.07,0.0,0.06222,0.0,0.0]
[1778054297140,51.25,81352.65,0.0,0.05778,0.0,0.0]
[1778054299605,51.25,81352.73,0.0,0.05778,0.0,0.0]
[1778054305257,51.25,81352.36,0.0,0.05333,0.0,0.0]
[1778054308626,51.25,81352.83,0.0,0.05333,0.0,0.0]
[1778054313284,51.25,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,51.25,81345.3,0.0,0.04444,0.0,0.0]
[1778054323314,51.25,81344.69,0.0,0.04444,0.0,0.0]
[1778054329397,51.25,81344.46,0.0,0.04,0.0,0.0]
[1778054334433,51.25,81345.17,0.0,0.03778,0.0,0.0]
[1778054338908,51.25,81345.49,0.0,0.03556,0.0,0.0]
[1778054344761,51.25,81345.23,0.0,0.03333,0.0,0.0]
[1778054350545,51.25,81344.85,0.0,0.02889,0.0,0.0]
[1778054354572,51.25,81336.16,0.0,0.02667,0.0,0.0]
[1778054360211,51.25,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,51.25,81334.67,0.0,0.02,0.0,0.0]
[1778054368895,51.25,81333.93,0.0,0.02,0.0,0.0]
[1778054368991,51.25,81333.67,0.0,0.01778,0.0,0.0]
[1778054374329,51.25,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,51.25,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,51.25,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,51.25,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,51.25,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,51.25,81359.69,0.0,0.0,0.0,0.0]
[1778054400551,51.25,81359.57,0.0,0.0,0.0,0.0]
[1778054402462,51.25,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,51.25,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,51.25,81412.56,0.0,0.0,0.0,0.0]